Bollinger Bands Break-Ins

20-day High

Report Date: August 30, 2010
Technical analysis stock report, Bollinger Bands 20-day High Break-Ins
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)		 LOWER
BAND		 SMA
(20)		 UPPER
BAND		 ATR
(14)		 RSI
(14)		 RSI
TREND (14)		 ADX
(14)		 ADX
TREND (14)		 COMPANY
NAME		 INDUSTRY EXCHANGE MARKET
CAP MILLIONS		 DIVIDEND
YIELD%
PAR 31.99 32.91 31.18 31.82 10,936,500 1.78 17.56 33.34 1.62 88.17 Bullish 54.58 Bullish 3PAR Inc Data Storage Devices NYSE 1,991.00 N/A
CIM 3.96 3.97 3.92 3.92 8,200,121 3.83 3.89 3.95 0.07 55.37 Neutral 8.95 Neutral Chimera Investment Corp. Property Management NYSE 3,462.00 15.91
KGC 16.33 16.55 16.18 16.25 6,172,907 14.89 15.59 16.29 0.46 56.88 Neutral 21.68 Neutral Kinross Gold Corp. Gold NYSE 11,438.00 0.91
GG 43.91 44.50 43.72 43.73 4,576,829 38.17 41.11 44.05 1.23 62.21 Neutral 18.10 Neutral Goldcorp Inc. Gold NYSE 32,187.00 0.41
SO 36.81 36.82 36.52 36.52 4,132,707 35.35 36.03 36.71 0.53 58.28 Neutral 28.75 Neutral Southern Co. (The) Electric Utilities NYSE 30,337.00 4.83
PCG 47.61 47.63 46.74 46.77 3,486,300 44.55 45.95 47.35 0.87 60.18 Neutral 25.63 Neutral Pacific Gas & Electric Co. Diversified Utilities NYSE 18,275.00 3.67
TSL 25.33 25.89 24.77 24.77 3,456,186 21.24 23.16 25.08 1.22 61.02 Neutral 15.43 Neutral Trina Solar Ltd. Semiconductor - Specialized NYSE 1,732.00 N/A
MMR 13.93 14.57 13.75 14.01 3,335,379 9.07 11.57 14.07 0.70 73.47 Bullish 26.14 Bullish McMoRan Exploration Co. Independent Oil & Gas NYSE 1,323.00 N/A
NI 17.45 17.53 17.34 17.34 3,143,621 16.27 16.81 17.35 0.34 63.94 Neutral 22.23 Neutral NiSource, Inc Diversified Utilities NYSE 4,820.00 5.27
RHT 35.04 35.26 34.52 34.52 3,068,343 30.30 32.74 35.18 1.01 62.89 Neutral 14.34 Neutral Red Hat, Inc. Application Software NYSE 6,522.00 N/A
CF 92.77 92.95 90.30 91.32 2,782,764 79.63 86.39 93.15 3.25 64.62 Neutral 34.86 Bullish CF Ind. Holdings, Inc. Agricultural Chemicals NYSE 6,491.00 0.43
CB 54.25 54.70 54.16 54.40 2,624,950 52.62 53.56 54.50 0.84 61.00 Neutral 10.71 Neutral Chubb Corp. (The) Property & Casualty Insurance NYSE 17,111.00 2.64
ARMH 16.02 16.08 15.74 15.76 2,298,164 14.24 15.12 16.00 0.46 61.08 Neutral 21.79 Neutral ARM Holdings, plc Semiconductor - Broad Line NASDAQ N/A N/A
CDE 17.14 17.44 17.09 17.19 2,224,907 14.51 15.89 17.27 0.64 64.80 Neutral 16.24 Neutral Coeur d'Alene Mines Corp. Silver NYSE 1,535.00 N/A
EAT 16.52 16.77 16.08 16.08 2,018,107 14.97 15.73 16.49 0.57 53.30 Neutral 16.57 Neutral Brinker Intl., Inc. Restaurants NYSE 1,639.00 2.83
ARUN 18.51 18.70 18.03 18.06 2,008,643 16.04 17.26 18.48 0.76 60.75 Neutral 19.92 Neutral Aruba Networks, Inc. Computer Peripherals NASDAQ 1,673.00 N/A
BVF 23.30 23.40 22.63 22.67 1,963,521 22.15 22.63 23.11 0.61 59.20 Neutral 41.52 Neutral Biovail Corp. Drug Delivery NYSE 3,596.00 1.60
DLTR 45.61 45.88 45.08 45.16 1,953,036 40.78 43.32 45.86 1.24 55.88 Neutral 25.31 Bullish Dollar Tree, Inc. Discount, Variety Stores NASDAQ 5,733.00 N/A
PGN 43.28 43.32 42.71 42.74 1,932,579 42.01 42.67 43.33 0.70 54.21 Neutral 24.48 Neutral Progress Energy Inc. Electric Utilities NYSE 12,505.00 5.72
CPB 37.40 37.59 36.98 36.98 1,906,329 35.73 36.57 37.41 0.54 55.53 Neutral 17.45 Neutral Campbell Soup Co. Processed & Packaged Goods NYSE 12,556.00 2.87
SFD 16.30 16.38 15.99 16.03 1,813,050 14.03 15.11 16.19 0.53 60.09 Neutral 15.16 Neutral Smithfield Foods, Inc. Meat Products NYSE 2,661.00 N/A
RAX 20.71 20.96 20.31 20.40 1,724,993 17.96 19.22 20.48 0.86 63.12 Neutral 15.69 Neutral Rackspace Hosting, Inc Internet Software & Services NYSE 2,549.00 N/A
RVBD 39.00 39.10 38.05 38.32 1,683,136 33.01 35.97 38.93 1.60 63.20 Neutral 19.39 Neutral Riverbed Technology, Inc. Networking & Communication Devices NASDAQ 2,778.00 N/A
NGD 6.41 6.45 6.21 6.29 1,599,971 5.01 5.67 6.33 0.26 65.57 Neutral 21.44 Neutral NEW GOLD INC. Nonmetallic Mineral Mining AMEX 2,464.00 N/A
SUNH 8.57 8.65 8.40 8.40 1,565,043 7.86 8.18 8.50 0.30 56.34 Neutral 16.25 Neutral Sun Healthcare Group, Inc. Long-Term Care Facilities NASDAQ 531.60 N/A
ARCC 14.85 14.89 14.54 14.54 1,130,950 14.14 14.50 14.86 0.36 54.56 Neutral 15.97 Neutral Ares Capital Corp. Diversified Investments NASDAQ 2,794.00 9.41
WPI 43.63 43.89 43.25 43.25 1,085,793 40.59 42.13 43.67 0.82 58.52 Neutral 14.38 Neutral Watson Pharmaceuticals, Inc. Drugs - Generic NYSE 5,401.00 N/A
CVLT 25.39 25.77 24.35 24.39 1,007,964 17.37 21.37 25.37 1.09 67.66 Neutral 33.52 Bullish CommVault Systems, Inc. Application Software NASDAQ 1,053.00 N/A
BWC 23.16 23.47 22.93 23.25 939,971 21.85 23.15 24.45 1.13 55.31 Bullish Neutral Babcock & Wilcox Co. (The) N/A NYSE 2,702.00 N/A
SVM 7.40 7.50 7.23 7.24 933,850 6.58 6.96 7.34 0.29 58.36 Neutral 13.95 Neutral Silvercorp Metals Inc N/A NYSE 1,194.00 1.01
PAAS 24.57 24.84 24.20 24.59 888,264 22.69 23.71 24.73 0.77 58.09 Neutral 16.59 Neutral Pan American Silver Corp. Industrial Metals & Minerals NASDAQ N/A N/A
FRG 7.97 7.97 7.26 7.34 870,129 5.81 6.89 7.97 0.39 57.84 Neutral 21.19 Neutral Fronteer Development Group Inc. Industrial Metals & Minerals AMEX 885.60 N/A
MW 19.89 20.38 19.49 19.50 851,329 18.45 19.11 19.77 0.92 51.97 Neutral 10.76 Neutral Men's Wearhouse, Inc. (The) Apparel Stores NYSE 1,026.00 1.60
CML 17.28 17.28 15.75 15.75 845,757 11.19 13.85 16.51 0.91 62.03 Neutral 30.34 Bullish Compellent Technologies Inc. Data Storage Devices NYSE 501.20 N/A
WEC 56.47 56.56 55.64 55.65 784,793 54.87 55.65 56.43 0.94 53.97 Neutral 18.05 Neutral Wisconsin Energy Corp. Diversified Utilities NYSE 6,505.00 2.72
OTEX 44.67 45.30 43.59 43.63 631,629 35.81 40.53 45.25 1.44 62.88 Neutral 21.21 Neutral Open Text Corp. Internet Software & Services NASDAQ 2,480.00 N/A
EXXI 19.98 20.59 19.68 19.83 606,950 15.29 17.63 19.97 0.85 69.09 Neutral 20.80 Neutral Energy XXI (Bermuda) Ltd. Oil & Gas Equipment & Services NASDAQ 1,004.00 N/A
SSRI 17.80 17.90 17.53 17.53 522,650 16.13 17.01 17.89 0.54 56.49 Neutral 18.24 Neutral Silver Standard Resources, Inc Silver NASDAQ 1,381.00 N/A
WBSN 20.07 20.25 19.30 19.32 506,943 17.54 18.74 19.94 0.63 51.37 Neutral 18.44 Neutral Websense, Inc. Internet Software & Services NASDAQ 820.40 N/A
AWI 39.82 40.00 39.24 39.25 504,393 33.93 36.95 39.97 1.43 62.10 Neutral 18.97 Neutral Armstrong World Ind. Inc General Building Materials NYSE 2,264.00 N/A
TKC 15.75 15.77 15.49 15.49 498,036 14.50 15.04 15.58 0.31 62.86 Neutral 34.08 Bullish Turkcell Iletisim Hizmetleri AS Wireless Communications NYSE 13,631.00 4.14
TDG 58.36 58.73 57.97 58.40 495,764 54.75 56.59 58.43 1.25 65.49 Neutral 20.34 Neutral Transdigm Group Inc. Aerospace/Defense Products & Services NYSE 2,881.00 13.09
ACV 31.31 31.44 30.92 31.00 479,507 27.73 29.53 31.33 0.61 65.10 Neutral 19.45 Neutral Alberto-Culver Co. Personal Products NYSE 3,058.00 1.05
VR 25.61 25.68 25.39 25.40 461,436 24.30 24.94 25.58 0.45 56.23 Neutral 9.43 Neutral Validus Holdings, Ltd. Property & Casualty Insurance NYSE 2,833.00 2.49
CBD 70.40 70.54 68.44 68.55 437,457 63.42 66.80 70.18 1.79 52.20 Neutral 20.04 Neutral Companhia Brasileira de Distribuicao Grocery Stores NYSE 8,816.00 1.00
MEND 23.38 23.41 23.38 23.38 435,250 23.17 23.29 23.41 0.11 69.66 Neutral 48.53 Neutral Micrus Endovascular Corp. Medical Appliances & Equipment NASDAQ 387.80 N/A
HAIN 22.51 22.64 21.94 21.95 414,707 19.60 20.92 22.24 0.78 59.28 Neutral 14.63 Neutral The Hain Celestial Group, Inc. Processed & Packaged Goods NASDAQ 898.80 N/A
CIB 61.85 61.85 60.73 61.09 384,957 54.74 58.04 61.34 1.41 67.10 Neutral 27.46 Bullish BanColombia S.A. Foreign Regional Banks NYSE 12,032.00 2.10
TRH 48.50 48.60 47.82 47.82 379,493 46.49 47.45 48.41 0.80 51.10 Neutral 10.16 Neutral Transatlantic Holdings, Inc. Property & Casualty Insurance NYSE 3,048.00 1.65
DAKT 9.80 9.99 9.34 9.35 345,086 6.83 8.27 9.71 0.46 62.83 Bullish 24.75 Neutral Daktronics, Inc. Industrial Electrical Equipment NASDAQ 385.40 1.02
ALSK 9.57 9.57 9.42 9.42 328,293 8.80 9.16 9.52 0.23 57.69 Neutral 26.13 Bullish Alaska Communications Systems Group, Inc. Telecom Services - Domestic NASDAQ 420.20 8.99
BRS 34.40 34.40 33.49 33.67 299,971 32.54 33.36 34.18 0.95 54.80 Neutral 9.24 Neutral Bristow Group Inc Air Services, Other NYSE 1,218.00 N/A
PFCB 44.60 44.99 43.44 43.48 298,371 39.84 42.12 44.40 1.54 55.31 Neutral 14.22 Neutral P.F.Chang's China Bistro, Inc. Restaurants NASDAQ 1,005.00 0.94
LPSN 7.32 7.45 7.01 7.01 262,657 6.60 6.98 7.36 0.31 50.62 Neutral 18.01 Neutral LivePerson, Inc. Business Services NASDAQ 357.70 N/A
MFN 9.21 9.24 9.05 9.07 258,543 8.64 8.94 9.24 0.29 55.27 Neutral 13.85 Neutral MineFinders Corp. Ltd. Industrial Metals & Minerals AMEX 598.50 N/A
EDE 20.00 20.00 19.45 19.46 258,436 19.50 19.88 20.26 0.40 44.80 Neutral 11.87 Neutral Empire District Electric Co. (The) Electric Utilities NYSE 805.40 6.42
BAK 18.05 18.27 17.69 17.72 250,264 14.80 16.48 18.16 0.60 65.84 Neutral 29.06 Bullish Copene-Petroquimica do Nordeste Specialty Chemicals NYSE 6,645.00 0.10
AXU 4.09 4.13 3.92 4.03 249,550 2.77 3.43 4.09 0.19 69.97 Neutral 24.12 Neutral Alexco Resource Corp Industrial Metals & Minerals AMEX 214.30 N/A
UNS 32.91 33.08 32.54 32.55 249,114 31.85 32.41 32.97 0.57 53.55 Neutral 13.00 Neutral UniSource Energy Corp. Electric Utilities NYSE 1,183.00 4.42
NNI 22.68 22.71 21.92 21.98 244,500 18.98 20.70 22.42 0.99 58.45 Neutral 18.70 Neutral Nelnet, Inc. Credit Services NYSE 1,088.00 0.93
TRGL 8.31 8.49 8.01 8.02 239,836 6.83 7.53 8.23 0.44 61.22 Neutral 17.83 Neutral Toreador Resources Corp. Independent Oil & Gas NASDAQ 200.80 N/A
DMAN 7.75 7.75 7.44 7.45 233,379 6.60 7.10 7.60 0.29 58.86 Neutral 26.28 Bullish DemandTec, Inc. Business Software & Services NASDAQ 223.90 N/A
SWM 54.09 54.88 53.13 53.22 224,207 45.54 49.66 53.78 1.88 59.90 Neutral 21.33 Neutral Schweitzer-Mauduit Intl., Inc. Paper & Paper Products NYSE 977.20 1.11
LSE 5.27 5.30 5.17 5.17 205,436 4.76 5.04 5.32 0.20 55.26 Neutral 18.28 Neutral Caplease Funding Inc REIT - Office NYSE 295.60 4.34
BLT 11.55 11.64 11.55 11.56 204,529 10.53 11.07 11.61 0.32 62.91 Neutral 13.74 Neutral Blount Intl., Inc. Housewares & Accessories NYSE 553.20 N/A
BTZ 13.22 13.26 13.11 13.12 202,921 12.49 12.85 13.21 0.15 68.14 Neutral 35.06 Bullish Blackrock Preferred N/A NYSE 680.00 8.56
TLEO 26.50 26.75 25.38 25.40 197,214 22.82 24.64 26.46 0.97 54.16 Neutral 22.63 Neutral Taleo Corp. Application Software NASDAQ 1,016.00 N/A
RDWR 25.10 25.20 24.76 24.83 194,157 21.05 23.07 25.09 0.90 63.65 Neutral 23.05 Neutral Radware Ltd. Information Technology Services NASDAQ 476.00 N/A
RNOW 16.92 17.14 16.62 16.65 189,921 15.69 16.29 16.89 0.50 57.50 Neutral 19.92 Neutral RightNow Technologies, Inc. Application Software NASDAQ 533.40 N/A
QSII 57.00 57.72 56.70 56.98 182,750 53.33 55.39 57.45 1.50 55.53 Neutral 17.18 Neutral Quality Systems, Inc. Healthcare Information Services NASDAQ 1,647.00 2.09
CERP 3.90 3.90 3.60 3.72 164,350 2.87 3.33 3.79 0.21 64.45 Neutral 28.67 Bullish Cereplast, Inc. N/A NASDAQ 47.90 N/A
NHI 42.25 42.32 41.33 41.42 147,871 37.10 39.56 42.02 1.10 60.76 Neutral 20.83 Neutral National Health Investors, Inc. REIT - Healthcare Facilities NYSE 1,146.00 5.56
OSIS 29.44 29.94 29.15 29.22 142,036 26.61 28.11 29.61 0.91 59.46 Neutral 17.25 Neutral OSI Systems, Inc. Semiconductor Equipment & Materials NASDAQ 533.10 N/A
IXYS 9.34 9.40 9.22 9.26 138,650 8.48 8.94 9.40 0.36 57.24 Neutral 18.27 Neutral IXYS Corp. Semiconductor - Specialized NASDAQ 289.90 N/A
GLBC 12.37 12.52 11.77 11.95 136,393 10.62 11.48 12.34 0.57 55.95 Neutral 13.61 Neutral Global Crossing Ltd. Diversified Communication Services NASDAQ 722.70 N/A
AIRM 36.78 36.78 36.20 36.32 116,479 30.25 33.31 36.37 1.30 65.88 Neutral 20.09 Neutral Air Methods Corp. Air Services, Other NASDAQ 452.80 N/A
BJGP 6.52 6.80 6.52 6.53 107,671 5.84 6.20 6.56 0.22 65.82 Neutral 32.16 Bullish BMP Sunstone Corp. Drug Related Products NASDAQ 275.20 N/A
FUR 13.61 13.74 13.17 13.22 106,400 11.67 12.61 13.55 0.55 57.81 Neutral 13.15 Neutral First Union Real Estate Equity and Mortgage Investments REIT - Diversified NYSE 280.70 5.43
WSF 25.95 25.99 25.87 25.90 103,857 25.25 25.61 25.97 0.22 62.29 Neutral 29.97 Neutral Wells Fargo & Co. N/A NYSE N/A N/A
GEJ 25.37 25.45 25.33 25.38 101,900 25.10 25.26 25.42 0.14 59.71 Neutral 29.82 Bullish General Electric Capital Corp. N/A NYSE N/A N/A
GTY 24.99 24.99 24.53 24.56 98,543 23.94 24.46 24.98 0.58 54.16 Neutral 9.58 Neutral Getty Realty Corp. REIT - Diversified NYSE 735.40 7.60
TSP 22.44 22.64 22.24 22.30 92,200 20.85 21.81 22.77 0.56 56.82 Neutral 24.45 Neutral Telecomunicacoes de Sao Paulo S.A. Wireless Communications NYSE 11,280.00 6.15
SURG 2.78 2.78 2.65 2.74 90,971 2.37 2.59 2.81 0.15 56.28 Neutral 23.41 Neutral Synergetics USA, Inc. Medical Appliances & Equipment NASDAQ 67.90 N/A
NPT 13.76 13.82 13.63 13.68 88,621 13.20 13.48 13.76 0.13 64.41 Neutral 44.02 Neutral Nuveen Premium Income Municipal Fund IV, Inc. N/A NYSE 591.50 5.92
PTIE 5.89 5.89 5.69 5.70 87,200 5.31 5.61 5.91 0.28 51.86 Neutral 16.65 Neutral Pain Therapeutics Drug Manufacturers - Other NASDAQ 243.40 N/A
CLW 67.38 68.55 66.66 66.83 84,221 62.32 64.88 67.44 2.28 65.89 Neutral 25.08 Neutral Clearwater Paper Corp. Paper & Paper Products NYSE 767.10 N/A
LORL 55.02 55.65 53.77 53.77 80,707 46.75 50.89 55.03 1.85 64.26 Neutral 36.43 Bullish Loral Space and Communications, Inc. Communication Equipment NASDAQ 1,624.00 N/A
SPEX 1.80 1.85 1.68 1.70 79,379 1.21 1.47 1.73 0.10 69.80 Bearish 43.92 Neutral Spherix Inc. Medical Laboratories & Research NASDAQ 29.20 N/A
CWST 4.32 4.35 4.13 4.14 75,679 3.83 4.07 4.31 0.17 51.75 Neutral 9.11 Neutral Casella Waste Systems, Inc. Waste Management NASDAQ 107.40 N/A
CCU 57.91 58.15 56.72 56.78 75,086 52.55 54.87 57.19 1.39 66.26 Neutral 42.21 Neutral Compania Cervecerias Unidas, S.A. Beverages - Brewers NYSE 3,617.00 3.36
ABBC 10.17 10.18 10.06 10.07 68,786 9.08 9.64 10.20 0.23 62.41 Neutral 30.95 Bullish Abington Bancorp, Inc. Savings & Loans NASDAQ 203.20 1.97
ERIE 52.22 52.74 51.55 51.58 67,814 49.41 50.75 52.09 0.95 60.48 Neutral 27.30 Neutral Erie Indemnity Co. Property & Casualty Insurance NASDAQ 2,928.00 3.62
KNSY 26.43 26.67 26.29 26.40 65,550 21.43 23.93 26.43 0.67 73.50 Bullish 25.69 Bullish Kensey Nash Corp. Medical Instruments & Supplies NASDAQ 256.90 N/A
CPII 14.72 14.72 14.29 14.30 62,136 13.57 14.03 14.49 0.36 50.19 Neutral 24.96 Neutral CPI Intl., Inc. Diversified Electronics NASDAQ 240.40 N/A
MG 10.62 10.70 10.30 10.49 58,129 9.11 9.85 10.59 0.42 58.83 Neutral 17.87 Neutral Mistras Group Inc Technical Services NYSE 279.70 N/A
VHI 18.27 19.23 17.60 17.66 54,736 13.42 15.74 18.06 1.08 64.17 Neutral 24.17 Neutral Valhi, Inc. Synthetics NYSE 2,006.00 2.16
PPD 54.83 54.83 53.76 53.77 53,979 49.46 52.14 54.82 1.44 64.75 Neutral 26.22 Neutral Pre-Paid Legal Services, Inc. Personal Services NYSE 533.70 N/A
TRCR 14.69 14.69 14.35 14.38 52,643 13.73 14.19 14.65 0.48 52.56 Neutral 21.73 Neutral Transcend Services, Inc. Medical Practitioners NASDAQ 150.80 N/A
LABL 15.44 15.48 14.47 14.86 50,229 12.29 13.89 15.49 0.60 63.50 Neutral 38.96 Bullish Multi-Color Corp. Business Services NASDAQ 196.40 1.29
GBLI 16.86 16.97 16.33 16.42 49,179 14.54 15.58 16.62 0.62 63.35 Neutral 34.36 Bullish United America Indemnity, Ltd. N/A NASDAQ 498.40 N/A
STMP 11.36 11.36 11.01 11.03 44,679 10.55 10.95 11.35 0.32 53.71 Neutral 19.17 Neutral Stamps.com Inc. Catalog & Mail Order Houses NASDAQ 157.40 N/A
HGIC 32.06 32.13 31.68 31.69 37,750 30.66 31.30 31.94 0.57 52.74 Neutral 16.82 Neutral Harleysville Group Inc. Property & Casualty Insurance NASDAQ 860.90 4.05
HEP 49.25 49.32 48.70 48.84 36,500 46.19 47.71 49.23 0.96 66.65 Neutral 22.39 Neutral Holly Energy Partners, L.P. Oil & Gas Pipelines NYSE 1,078.00 6.57
HTN 24.47 24.47 24.27 24.34 32,421 23.71 24.13 24.55 0.35 59.20 Neutral 28.98 Neutral Household Finance Corp N/A NYSE N/A N/A
VCV 13.45 13.57 13.45 13.45 31,771 12.94 13.20 13.46 0.11 68.73 Neutral 18.86 Neutral Van Kampen California Value Municipal Income Trust N/A NYSE 296.90 7.32
NVC 15.03 15.13 15.03 15.08 28,364 14.53 14.81 15.09 0.11 69.58 Neutral 40.21 Bullish Nuveen California Select Quality Municipal Fund, Inc. N/A NYSE 348.20 6.23
ATRC 7.91 7.91 7.62 7.75 26,671 6.21 7.03 7.85 0.26 74.21 Neutral 29.68 Bullish AtriCure, Inc. Medical Instruments & Supplies NASDAQ 120.60 N/A
DDT 22.65 22.67 22.15 22.19 25,350 20.47 21.53 22.59 0.40 64.62 Neutral 47.91 Bullish Dillard's, Inc. N/A NYSE N/A N/A
CLDT 17.05 17.05 16.20 16.20 20,829 14.91 15.95 16.99 0.57 51.78 Neutral 23.17 Neutral Chatham Lodging Trust (REIT) REIT - Hotel/Motel NYSE N/A N/A
WWON 8.37 8.60 7.70 8.12 20,786 5.65 6.95 8.25 0.67 59.75 Bullish 30.43 Bullish Westwood One, Inc. General Entertainment NASDAQ 166.80 N/A