Bollinger Bands Break-Ins

20-day High

Report Date: March 10, 2010
Technical analysis stock report, Bollinger Bands 20-day High Break-Ins
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)		 LOWER
BAND		 SMA
(20)		 UPPER
BAND		 ATR
(14)		 RSI
(14)		 RSI
TREND (14)		 ADX
(14)		 ADX
TREND (14)		 COMPANY
NAME		 INDUSTRY EXCHANGE MARKET
CAP MILLIONS		 DIVIDEND
YIELD%
CSCO 25.85 26.06 25.75 25.87 56,793,243 23.17 24.59 26.01 0.48 71.84 Neutral 25.63 Bullish Cisco Systems, Inc. Networking & Communication Devices NASDAQ 148,100.00 N/A
T 25.61 25.72 25.37 25.52 29,243,964 24.63 25.09 25.55 0.35 55.28 Neutral 22.60 Neutral AT&T Inc. Telecom Services - Domestic NYSE 150,600.00 6.46
TSFG 0.93 1.04 0.77 0.81 9,895,514 0.27 0.55 0.83 0.07 73.39 Bullish 36.30 Bullish The South Financial Group Inc. Regional - Mid-Atlantic Banks NASDAQ 174.50 2.31
CX 10.42 10.54 10.15 10.27 7,185,807 9.20 9.78 10.36 0.35 55.96 Neutral 25.05 Bullish Cemex S.A.B. de C.V. Cement NYSE 9,855.00 N/A
BBY 39.01 39.23 38.75 38.96 6,289,314 34.69 36.91 39.13 0.78 63.36 Neutral 26.79 Bullish Best Buy Co., Inc. Electronics Stores NYSE 16,287.00 1.44
AMGN 57.98 57.99 57.50 57.78 6,081,257 56.12 56.98 57.84 0.81 57.92 Neutral 9.95 Neutral Amgen Inc. Biotechnology NASDAQ 56,584.00 N/A
DNDN 36.73 37.05 35.85 35.99 5,835,957 28.90 32.74 36.58 1.28 74.14 Neutral 37.36 Bullish Dendreon Corp. Biotechnology NASDAQ 4,828.00 N/A
DFS 14.51 14.59 14.24 14.38 5,081,050 12.88 13.68 14.48 0.37 60.84 Neutral 22.93 Neutral Discover Financial Services Credit Services NYSE 7,817.00 0.55
COH 38.99 39.14 38.45 38.58 4,387,379 34.77 36.71 38.65 0.85 66.55 Neutral 18.50 Neutral Coach, Inc. Textile - Apparel Footwear & Accessories NYSE 12,122.00 0.77
KG 12.27 12.43 12.17 12.22 3,891,636 11.06 11.68 12.30 0.30 59.33 Neutral 23.10 Neutral King Pharmaceuticals, Inc. Drug Manufacturers - Other NYSE 3,036.00 N/A
SLM 12.26 12.36 12.07 12.19 3,773,257 10.38 11.32 12.26 0.39 66.04 Neutral 14.27 Neutral SLM Corp. Credit Services NYSE 5,912.00 N/A
MAR 28.08 28.19 27.69 28.10 3,620,664 26.28 27.20 28.12 0.60 62.74 Neutral 15.78 Neutral Marriot Intl. Lodging NYSE 10,074.00 0.46
SEED 10.96 11.25 10.63 10.87 3,476,664 7.92 9.54 11.16 0.78 59.01 Neutral 20.57 Neutral Origin Agritech Ltd. Farm Products NASDAQ 250.20 N/A
TIE 14.05 14.37 13.90 14.09 3,328,307 10.42 12.30 14.18 0.55 70.76 Neutral 23.98 Neutral Titanium Metals Corp. Industrial Metals & Minerals NYSE 2,536.00 N/A
PCAR 39.48 39.96 39.14 39.76 3,213,986 33.51 36.73 39.95 0.95 71.81 Neutral 23.04 Neutral PACCAR Inc. Trucks & Other Vehicles NASDAQ 14,480.00 1.14
ZANE 3.02 3.14 2.75 2.81 2,975,450 -1.12 0.88 2.88 0.40 82.31 Bullish 36.82 Bullish Zanett Inc. Business Services NASDAQ 24.50 N/A
COV 51.49 51.61 50.79 50.83 2,737,464 48.88 50.12 51.36 0.94 56.28 Neutral 15.49 Neutral Covidien Ltd. Medical Instruments & Supplies NYSE 25,426.00 1.32
CPWR 8.40 8.45 8.35 8.43 2,631,343 6.69 7.57 8.45 0.21 80.53 Bullish 30.13 Bullish Compuware Corp. Application Software NASDAQ 1,917.00 N/A
KBH 17.59 17.90 17.37 17.48 2,628,857 15.82 16.72 17.62 0.58 66.08 Neutral 18.35 Neutral KB Home Residential Construction NYSE 1,343.00 1.43
APD 74.33 74.84 73.58 74.40 2,590,950 66.67 70.61 74.55 1.46 59.49 Bullish 30.91 Bullish Air Products and Chemicals, Inc. Chemicals - Major Diversified NYSE 15,784.00 2.42
ARUN 13.36 13.44 13.16 13.27 2,571,829 10.40 11.90 13.40 0.50 72.31 Neutral 32.24 Neutral Aruba Networks, Inc. Computer Peripherals NASDAQ 1,181.00 N/A
DLM 14.27 14.27 13.99 14.06 2,555,857 10.78 12.52 14.26 0.36 73.86 Neutral 29.64 Bullish Del Monte Foods Co. Processed & Packaged Goods NYSE 2,788.00 1.33
LM 28.97 29.15 28.59 28.81 2,371,529 24.32 26.74 29.16 0.74 64.72 Neutral 25.30 Bullish Legg Mason, Inc. Investment Brokerage - Regional NYSE 4,683.00 0.41
TWC 49.17 49.28 48.82 48.98 2,156,471 44.53 46.89 49.25 0.91 71.72 Neutral 32.53 Neutral Time Warner Cable Inc N/A NYSE 17,268.00 0.81
JCG 45.91 46.17 44.52 44.96 2,085,043 36.39 41.77 47.15 1.39 62.08 Neutral 32.08 Bullish J. Crew Group, Inc. Apparel Stores NYSE 2,859.00 N/A
CVM 0.74 0.74 0.68 0.70 1,946,993 0.57 0.65 0.73 0.06 50.93 Neutral 24.96 Neutral Cel-Sci Corp. Biotechnology AMEX 142.90 N/A
BKC 18.65 18.71 18.35 18.62 1,777,950 17.69 18.17 18.65 0.42 58.88 Neutral 12.59 Neutral Burger King Holdings, Inc. Restaurants NYSE 2,518.00 1.35
FIG 4.40 4.47 4.36 4.39 1,617,743 3.93 4.17 4.41 0.17 55.06 Neutral 24.92 Neutral FORTRESS INVESTMENT GROUP Asset Management NYSE 639.60 N/A
AN 18.93 19.12 18.88 19.01 1,575,421 17.50 18.28 19.06 0.39 60.78 Neutral 16.47 Neutral AutoNation, Inc. Auto Dealerships NYSE 3,242.00 N/A
JEC 42.87 43.26 42.73 42.90 1,545,214 35.93 39.51 43.09 0.99 73.37 Neutral 25.46 Bullish Jacobs Engineering Group Inc. Technical Services NYSE 5,345.00 N/A
RCNI 15.15 15.37 15.15 15.35 1,522,079 8.39 11.91 15.43 0.53 89.51 Bullish 41.03 Bullish RCN Corp. Wireless Communications NASDAQ 548.50 N/A
MWV 24.92 25.28 24.64 25.16 1,521,314 22.49 23.83 25.17 0.74 57.24 Neutral 28.06 Bullish Meadwestvaco Corp. Paper & Paper Products NYSE 4,309.00 3.69
NAV 41.29 43.15 41.10 41.91 1,510,143 37.27 40.45 43.63 1.45 57.49 Neutral 21.96 Neutral Navistar Intl. Corp. N/A NYSE 2,964.00 N/A
UMPQ 13.02 13.24 12.90 13.00 1,484,257 11.78 12.42 13.06 0.38 60.48 Neutral 16.02 Neutral Umpqua Holdings Corp. Regional - Pacific Banks NASDAQ 1,129.00 1.54
QTM 2.80 2.89 2.77 2.80 1,441,929 2.35 2.59 2.83 0.14 61.19 Neutral 26.47 Bullish Quantum Corp. Data Storage Devices NYSE 600.00 N/A
TRH 54.20 54.25 52.66 53.11 1,420,729 47.78 50.78 53.78 1.16 62.00 Neutral 18.87 Neutral Transatlantic Holdings, Inc. Property & Casualty Insurance NYSE 3,526.00 1.47
CZZ 9.42 9.49 9.19 9.32 1,420,493 8.37 8.89 9.41 0.36 63.07 Neutral 14.04 Neutral Cosan Ltd. Confectioners NYSE 2,523.00 N/A
NLST 4.89 4.92 4.53 4.57 1,405,200 3.29 3.99 4.69 0.42 60.59 Neutral 19.47 Neutral Netlist, Inc. Semiconductor- Memory Chips NASDAQ 91.90 N/A
ALKS 13.01 13.18 12.45 12.56 1,378,636 10.92 11.82 12.72 0.44 65.24 Neutral 31.75 Bullish Alkermes, Inc. Drug Delivery NASDAQ 1,191.00 N/A
PAY 22.93 23.75 22.67 22.74 1,339,043 16.75 19.83 22.91 0.79 85.48 Bullish 37.44 Bullish Veriphone Holdings, Inc. Business Equipment NYSE 1,925.00 N/A
ELNK 8.71 8.74 8.53 8.69 1,279,764 8.03 8.41 8.79 0.16 63.21 Neutral 19.83 Neutral EarthLink, Inc. Diversified Communication Services NASDAQ 932.30 4.87
DEI 14.99 15.16 14.92 15.04 1,229,143 12.93 14.01 15.09 0.38 69.93 Neutral 21.34 Neutral Douglas Emmett, Inc. REIT - Diversified NYSE 1,829.00 2.66
NKTR 15.32 15.51 15.29 15.36 1,196,993 10.80 13.18 15.56 0.49 79.90 Bullish 43.11 Bullish Nektar Therapeutics Drug Delivery NASDAQ 1,432.00 N/A
XRAY 34.51 34.76 34.50 34.67 1,109,757 32.23 33.47 34.71 0.53 62.24 Neutral 18.23 Neutral DENTSPLY Intl. Inc. Medical Instruments & Supplies NASDAQ 5,102.00 0.43
MSN 4.66 4.77 4.31 4.43 1,100,150 1.19 2.83 4.47 0.33 81.68 Bullish 35.79 Bullish Emerson Radio Corp. Electronic Equipment AMEX 120.20 N/A
DB 70.17 71.22 70.10 70.67 1,069,636 59.30 65.04 70.78 1.93 65.38 Neutral 18.19 Neutral Deutsche Bank AG Foreign Money Center Banks NYSE 43,780.00 N/A
VVR 5.06 5.06 4.95 5.00 1,050,529 4.45 4.73 5.01 0.08 77.99 Bullish 44.41 Bullish Van Kampen Senior Income Trust N/A NYSE 900.00 6.01
SPN 21.92 22.15 21.61 21.97 1,030,400 19.80 20.90 22.00 0.66 54.73 Neutral 25.46 Bullish Superior Energy Services, Inc. Oil & Gas Equipment & Services NYSE 1,720.00 N/A
ATW 36.80 37.20 36.43 36.66 985,021 31.82 34.38 36.94 1.00 63.26 Neutral 22.48 Neutral Atwood Oceanics, Inc. Oil & Gas Drilling & Exploration NYSE 2,361.00 N/A
BCSI 32.80 32.90 32.11 32.22 954,521 25.03 28.97 32.91 1.11 70.55 Neutral 30.32 Bullish Blue Coat Systems Inc Business Software & Services NASDAQ 1,341.00 N/A
ICON 15.22 15.26 14.98 15.20 937,814 12.22 13.72 15.22 0.48 71.71 Neutral 24.56 Neutral Iconix Brand Group, Inc. Textile - Apparel Footwear & Accessories NASDAQ 1,085.00 N/A
RYL 24.63 24.99 24.35 24.57 895,529 22.38 23.50 24.62 0.73 64.61 Neutral 21.59 Neutral Ryland Group, Inc. (The) Residential Construction NYSE 1,077.00 0.48
ASIA 29.50 29.50 28.54 29.00 870,507 21.67 25.71 29.75 1.14 67.22 Bullish 30.90 Bullish AsiaInfo Holdings, Inc. Security Software & Services NASDAQ 1,358.00 N/A
AEZ 5.93 6.15 5.63 5.64 807,443 4.14 5.04 5.94 0.30 67.12 Neutral 21.34 Neutral American Oil & Gas, Inc. Independent Oil & Gas AMEX 272.50 N/A
GMR 7.69 7.73 7.55 7.66 777,857 6.90 7.30 7.70 0.22 58.62 Neutral 20.68 Neutral General Maritime Corp. Shipping NYSE 422.00 16.43
HXL 13.10 13.32 13.04 13.25 772,700 9.87 11.57 13.27 0.37 74.79 Bullish 31.93 Bullish Hexcel Corp. Aerospace/Defense Products & Services NYSE 1,285.00 N/A
VIT 23.15 23.35 22.07 22.47 759,414 15.05 19.41 23.77 0.98 70.79 Neutral 31.75 Bullish Vanceinfo Technologies Inc Business Software & Services NYSE 896.30 N/A
BRE 35.62 35.76 34.83 35.00 757,136 31.38 33.50 35.62 0.80 64.12 Neutral 17.67 Neutral BRE Properties, Inc. REIT - Residential NYSE 1,932.00 5.27
BLC 7.62 7.75 7.39 7.52 732,279 6.32 6.98 7.64 0.34 65.52 Neutral 22.25 Neutral Belo Corp. Publishing - Newspapers NYSE 796.90 0.99
R 36.67 36.93 36.26 36.43 724,529 33.44 35.02 36.60 0.91 56.29 Neutral 24.29 Neutral Ryder System, Inc. Rental & Leasing Services NYSE 1,946.00 2.68
WOR 17.64 17.85 17.32 17.59 688,493 14.48 16.12 17.76 0.51 71.35 Neutral 25.21 Bullish Worthington Ind., Inc. Steel & Iron NYSE 1,393.00 2.66
LULU 33.50 33.79 33.17 33.71 667,343 25.91 29.97 34.03 0.97 73.59 Neutral 27.88 Bullish lululemon athletica inc. Textile - Apparel Clothing NASDAQ 2,370.00 N/A
LAB 5.58 5.67 5.52 5.54 656,064 3.98 4.78 5.58 0.18 80.85 Bullish 61.25 Bullish LaBranche & Co., Inc. Investment Brokerage - Regional NYSE 290.30 N/A
LKQX 20.51 20.56 20.23 20.55 647,821 17.96 19.30 20.64 0.42 75.38 Bullish 30.04 Bullish LKQ Corp. Auto Parts Wholesale NASDAQ 2,925.00 N/A
ALSK 8.62 8.68 8.20 8.28 633,907 6.54 7.44 8.34 0.25 64.48 Neutral 24.75 Neutral Alaska Communications Systems Group, Inc. Telecom Services - Domestic NASDAQ 367.60 9.95
PLUG 0.59 0.59 0.55 0.57 581,507 0.50 0.54 0.58 0.03 54.02 Neutral 21.87 Neutral Plug Power, Inc. Industrial Electrical Equipment NASDAQ 74.10 N/A
DMND 42.01 42.87 41.32 41.69 580,100 35.38 38.64 41.90 1.28 66.64 Neutral 32.09 Neutral Diamond Foods, Inc. Processed & Packaged Goods NASDAQ 693.30 0.43
GIGM 3.31 3.32 3.16 3.26 576,221 2.75 3.03 3.31 0.12 63.18 Neutral 25.04 Bullish GigaMedia Ltd. Internet Software & Services NASDAQ 177.80 N/A
COWN 5.72 5.76 5.60 5.66 546,986 4.79 5.25 5.71 0.23 60.60 Neutral 20.37 Neutral Cowen Group, Inc. N/A NASDAQ 423.00 N/A
ANO 1.49 1.52 1.36 1.39 528,179 1.11 1.29 1.47 0.09 59.08 Neutral 21.10 Neutral Anooraq Resources Corp. Industrial Metals & Minerals AMEX 274.20 N/A
ITG 18.14 18.20 17.88 17.97 511,821 16.19 17.17 18.15 0.48 52.43 Neutral 24.05 Neutral Investment Technology Group, Inc. Investment Brokerage - Regional NYSE 786.90 N/A
GIL 26.00 26.02 25.37 25.67 508,429 23.12 24.52 25.92 0.66 67.76 Neutral 23.68 Neutral Gildan Activewear, Inc. Textile - Apparel Clothing NYSE 3,107.00 N/A
UTIW 16.41 16.43 16.11 16.28 496,843 12.81 14.63 16.45 0.49 74.50 Neutral 15.21 Neutral UTi Worldwide Inc. Air Delivery & Freight Services NASDAQ 1,636.00 0.37
URRE 0.88 0.89 0.80 0.80 492,064 0.62 0.72 0.82 0.06 58.15 Neutral 21.43 Neutral Uranium Resources, Inc. Industrial Metals & Minerals NASDAQ 45.40 N/A
UIS 39.23 39.62 38.89 39.52 490,150 33.37 36.53 39.69 1.06 72.02 Neutral 25.74 Bullish Unisys Corp. Information Technology Services NYSE 1,671.00 N/A
PEI 11.78 11.88 11.47 11.76 477,293 8.02 9.92 11.82 0.40 81.19 Bullish 35.47 Bullish Pennsylvania Real Estate Investment Trust REIT - Retail NYSE 524.50 5.08
GGG 30.12 30.44 29.90 30.34 468,157 25.74 28.06 30.38 0.68 70.04 Neutral 24.48 Neutral Graco Inc. Diversified Machinery NYSE 1,823.00 2.56
MERC 5.65 5.69 5.40 5.55 457,786 2.97 4.29 5.61 0.30 87.72 Bullish 44.47 Bullish Mercer Intl. Inc. Paper & Paper Products NASDAQ 202.30 N/A
GU 1.13 1.22 1.12 1.20 436,979 1.06 1.16 1.26 0.07 50.78 Neutral 22.81 Neutral Gushan Environmental Energy Ltd. Specialty Chemicals NYSE 100.10 3.64
WCC 32.94 32.96 32.30 32.64 420,343 26.46 29.72 32.98 0.95 70.95 Neutral 29.56 Bullish WESCO Intl., Inc. Electronics Wholesale NYSE 1,384.00 N/A
VMI 81.69 82.82 81.60 82.59 420,250 63.79 73.57 83.35 2.37 72.81 Neutral 33.05 Bullish Valmont Ind., Inc. Metal Fabrication NYSE 2,171.00 0.71
MTH 23.47 23.50 22.75 22.81 417,050 21.08 22.20 23.32 0.77 57.52 Neutral 16.28 Neutral Meritage Corp. Residential Construction NYSE 725.50 N/A
BWEN 5.49 5.55 5.28 5.39 406,350 4.76 5.10 5.44 0.27 50.92 Neutral 43.65 Neutral Broadwind Energy, Inc. N/A NASDAQ 575.10 N/A
CMP 78.62 79.50 77.97 78.51 400,550 71.82 75.22 78.62 1.84 71.21 Neutral 23.50 Neutral Compass Minerals Intl Inc Agricultural Chemicals NYSE 2,564.00 1.85
STXS 5.90 5.92 5.69 5.72 377,614 4.11 4.93 5.75 0.26 73.49 Neutral 39.88 Bullish Stereotaxis, Inc. Medical Appliances & Equipment NASDAQ 287.00 N/A
UEPS 19.17 19.32 19.06 19.14 368,264 16.69 17.97 19.25 0.50 66.60 Neutral 20.99 Neutral Net 1 UEPS Technologies, Inc. Business Services NASDAQ 868.50 N/A
EXP 25.66 25.69 25.45 25.62 365,479 22.23 23.95 25.67 0.59 68.50 Neutral 21.32 Neutral Eagle Materials Inc Cement NYSE 1,122.00 1.57
BEZ 34.08 34.82 33.97 34.27 341,514 29.03 31.69 34.35 0.89 79.87 Bullish 32.44 Bullish Baldor Electric Co. Industrial Electrical Equipment NYSE 1,597.00 1.49
BDC 24.54 24.91 24.20 24.62 336,064 19.79 22.25 24.71 0.71 69.26 Bullish 25.58 Bullish Belden CDT Inc Industrial Electrical Equipment NYSE 1,149.00 0.82
PII 51.18 52.13 51.18 51.42 333,036 41.30 46.42 51.54 1.24 83.24 Bullish 33.39 Bullish Polaris Ind. Inc. Recreational Vehicles NYSE 1,679.00 3.05
FTEK 9.10 9.24 8.85 8.95 331,357 4.69 6.95 9.21 0.46 72.49 Bullish 34.49 Bullish Fuel Tech, Inc. Pollution & Treatment Controls NASDAQ 216.70 N/A
HTCH 7.56 7.87 7.51 7.65 310,336 5.94 6.82 7.70 0.43 57.40 Neutral 27.37 Bullish Hutchinson Technology Inc. Data Storage Devices NASDAQ 178.70 N/A
VTA 13.12 13.23 13.12 13.15 300,229 12.07 12.63 13.19 0.19 71.12 Neutral 29.35 Bullish Van Kampen Dynamic Credit Opportunities Fund N/A NYSE N/A N/A
CKXE 5.16 5.16 4.82 4.85 294,950 3.49 4.29 5.09 0.22 60.54 Bullish 25.75 Bullish CKX, Inc. Entertainment - Diversified NASDAQ 451.20 N/A
TRP 35.47 35.47 35.08 35.24 288,371 31.74 33.60 35.46 0.50 73.87 Neutral 28.07 Bullish Transcananda Pipelines, Ltd. Gas Utilities NYSE 24,210.00 3.81
GXDX 33.97 34.10 33.41 33.83 281,286 30.91 32.39 33.87 0.98 57.60 Neutral 16.16 Neutral Genoptix, Inc. Medical Laboratories & Research NASDAQ 587.30 N/A
WPZ 41.01 41.73 39.91 40.79 266,771 35.59 38.27 40.95 1.17 71.23 Neutral 15.62 Neutral Williams Partners L.P. Specialty Chemicals NYSE 2,153.00 6.21
ENB 46.94 47.16 46.68 46.98 252,821 42.97 45.01 47.05 0.67 70.16 Neutral 21.44 Neutral Enbridge Inc Oil & Gas Pipelines NYSE 17,775.00 2.98
FLWS 2.51 2.66 2.40 2.46 248,307 1.72 2.10 2.48 0.13 67.60 Neutral 22.07 Neutral 1-800 FLOWERS.COM, Inc. Specialty Retail, Other NASDAQ 156.20 N/A
SSD 26.98 27.49 26.70 26.84 243,886 23.28 25.10 26.92 0.84 65.97 Neutral 16.46 Neutral Simpson Manufacturing Co., Inc. Small Tools & Accessories NYSE 1,324.00 1.48
SPU 7.22 7.60 6.87 6.93 238,071 5.32 6.24 7.16 0.53 60.89 Neutral 36.89 Bullish SkyPeople Fruit Juice, Inc. N/A AMEX 124.40 N/A
EXBD 26.50 27.14 26.49 27.01 232,779 20.39 23.73 27.07 0.70 75.94 Bullish 26.50 Bullish The Corporate Executive Board Co. Management Services NASDAQ 922.30 2.78
AFF 16.04 16.30 16.03 16.19 231,179 13.48 14.94 16.40 0.38 70.13 Neutral 33.64 Neutral American Intl. Group, Inc. N/A NYSE N/A N/A
NUV 9.90 9.94 9.84 9.87 231,129 9.71 9.81 9.91 0.08 55.15 Neutral 25.60 Bullish Nuveen Municipal Value Fund, Inc. N/A NYSE 1,943.00 4.79
CFW 0.95 0.99 0.92 0.93 228,479 0.75 0.85 0.95 0.06 58.71 Neutral 23.65 Neutral Cano Petroleum, Inc. Oil & Gas Drilling & Exploration AMEX 42.40 N/A
SMRT 9.31 9.49 9.21 9.36 228,329 7.81 8.59 9.37 0.39 60.68 Neutral 31.09 Bullish Stein Mart, Inc. Apparel Stores NASDAQ 400.40 N/A
ISLN 8.84 8.90 8.60 8.77 228,200 6.83 7.83 8.83 0.33 74.05 Neutral 31.42 Bullish Isilon Systems, Inc. Data Storage Devices NASDAQ 569.90 N/A
GSL 2.13 2.20 2.06 2.09 227,421 1.40 1.76 2.12 0.11 70.43 Neutral 52.02 Bullish Global Ship Lease Inc Shipping NYSE 112.80 N/A
EFT 16.00 16.09 15.98 16.03 225,793 14.69 15.37 16.05 0.18 80.75 Bullish 44.74 Bullish Eaton Vance Floating Rate Income Trust N/A NYSE 599.20 5.54
SSI 15.02 15.10 14.49 14.82 220,864 12.36 13.70 15.04 0.59 68.24 Neutral 28.63 Bullish Stage Stores, Inc. Apparel Stores NYSE 564.10 1.34
HGG 22.53 23.00 22.47 22.67 216,736 18.45 20.59 22.73 0.68 71.68 Neutral 18.82 Neutral HHGregg, Inc. Electronics Stores NYSE 871.50 N/A
CLB 131.00 132.44 130.68 132.26 210,086 119.01 125.75 132.49 2.34 76.96 Bullish 20.79 Neutral Core Laboratories N.V. Oil & Gas Equipment & Services NYSE 2,950.00 0.89
MLI 24.93 25.44 24.91 25.22 208,307 21.88 23.56 25.24 0.59 65.19 Neutral 25.98 Bullish Mueller Ind., Inc. Metal Fabrication NYSE 947.80 1.60
CHLN 4.55 4.55 4.37 4.40 205,821 3.98 4.24 4.50 0.19 56.70 Neutral 11.08 Neutral China Housing & Land Development, Inc. N/A NASDAQ 140.30 N/A
BOBE 30.81 31.15 30.62 30.78 202,136 26.97 28.97 30.97 0.67 69.72 Neutral 24.56 Neutral Bob Evans Farms, Inc. Restaurants NASDAQ 938.10 2.21
SMP 10.32 10.55 10.02 10.10 201,364 7.03 8.69 10.35 0.55 68.01 Neutral 25.20 Bullish Standard Motor Products, Inc. Auto Parts NYSE 192.60 0.49
TEAR 2.66 3.43 2.66 2.79 200,064 -0.24 1.40 3.04 0.46 66.47 Neutral 34.74 Bullish OccuLogix, Inc. N/A NASDAQ 27.50 N/A
TXCC 3.28 3.34 2.94 3.01 194,229 1.32 2.32 3.32 0.23 66.93 Neutral 41.97 Bullish TranSwitch Corp. N/A NASDAQ 60.20 N/A
CNTF 3.30 3.33 3.21 3.26 171,393 2.75 3.01 3.27 0.16 61.04 Neutral 18.63 Neutral China TechFaith Wireless Communication Technology Ltd. Diversified Electronics NASDAQ 141.30 N/A
FOR 19.31 19.80 18.96 19.45 169,121 17.31 18.41 19.51 0.62 58.84 Neutral 27.23 Bullish Forestar Real Estate Group Inc Property Management NYSE 698.60 N/A
RMTR 2.82 2.84 2.74 2.76 164,714 1.58 2.24 2.90 0.17 72.54 Neutral 31.88 Bullish Ramtron Intl. Corp. Semiconductor- Memory Chips NASDAQ 75.30 N/A
PAC 37.40 37.65 37.07 37.09 162,943 31.63 34.55 37.47 0.83 75.90 Bullish 21.35 Neutral Grupo Aeroportuario Del Pacifico, S.A. de C.V. Air Services, Other NYSE 20,807.00 4.02
LMNX 16.35 16.46 16.25 16.46 152,021 13.99 15.25 16.51 0.42 72.59 Neutral 32.51 Bullish Luminex Corp. Medical Instruments & Supplies NASDAQ 688.80 N/A
NNI 19.31 19.55 19.26 19.45 151,171 14.05 16.87 19.69 0.67 75.82 Bullish 26.52 Bullish Nelnet, Inc. Credit Services NYSE 969.40 0.72
ICXT 7.59 7.59 7.23 7.36 143,943 6.06 6.78 7.50 0.42 58.97 Neutral 16.43 Neutral ICx Technologies, Inc. Scientific & Technical Instruments NASDAQ 253.90 N/A
PHD 12.26 12.37 12.22 12.31 140,893 11.44 11.88 12.32 0.20 71.39 Neutral 15.44 Neutral Pioneer Floating Rate Trust N/A NYSE 300.70 8.56
IVR 23.74 23.99 23.52 23.71 138,436 21.45 22.61 23.77 0.42 68.17 Neutral 16.52 Neutral INVESCO MORTGAGE CAPITAL INC Mortgage Investment NYSE 210.70 7.00
KNDI 5.34 5.49 5.10 5.13 130,814 3.60 4.44 5.28 0.39 60.63 Neutral 20.63 Neutral Kandi Technolgies, Corp. Trucks & Other Vehicles NASDAQ 102.50 N/A
OSTK 14.59 14.59 14.13 14.34 129,943 10.91 12.69 14.47 0.56 70.17 Neutral 28.12 Bullish Overstock.com, Inc. Catalog & Mail Order Houses NASDAQ 327.50 N/A
SCSC 28.75 29.26 28.56 28.81 124,693 24.32 26.62 28.92 0.78 70.70 Bullish 23.99 Neutral ScanSource, Inc. Computers Wholesale NASDAQ 766.30 N/A
ISCA 28.01 28.45 27.14 27.28 121,600 25.17 26.63 28.09 0.57 53.34 Neutral 22.56 Neutral Intl. Speedway Corp. Sporting Activities NASDAQ 1,322.00 0.50
TICC 6.60 6.81 6.38 6.57 118,871 5.76 6.18 6.60 0.19 68.06 Neutral 26.46 Bullish TICC Capital Corp. Diversified Investments NASDAQ 175.70 9.10
SAIA 14.34 14.46 13.83 14.00 116,471 10.80 12.42 14.04 0.63 64.84 Bullish 25.92 Bullish Saia, Inc. Trucking NASDAQ 219.80 N/A
HOKU 2.46 2.46 2.30 2.38 113,200 2.20 2.30 2.40 0.12 53.20 Neutral 12.04 Neutral Hoku Scientific, Inc. Diversified Electronics NASDAQ 130.30 N/A
TZOO 13.75 14.01 13.56 13.68 111,364 9.90 11.92 13.94 0.83 64.26 Neutral 38.08 Bullish Travelzoo Inc Internet Information Providers NASDAQ 225.00 N/A
MSZ 23.05 23.11 23.01 23.11 105,221 22.12 22.62 23.12 0.23 71.27 Neutral 18.65 Neutral Morgan Stanley N/A NYSE N/A N/A
SAM 49.06 50.59 47.44 50.10 103,650 44.64 48.20 51.76 1.24 61.56 Neutral 30.67 Neutral Boston Beer Co., Inc. (The) Beverages - Brewers NYSE 714.00 N/A
SR 6.45 6.45 6.15 6.21 102,714 4.81 5.65 6.49 0.32 60.93 Neutral 13.55 Neutral Standard Register Co. (The) Office Supplies NYSE 179.20 3.09
IGOI 1.25 1.25 1.21 1.21 102,614 1.15 1.19 1.23 0.05 52.87 Neutral 16.06 Neutral iGo, Inc Computer Peripherals NASDAQ 39.20 N/A
FWF 23.83 23.85 23.58 23.58 102,486 22.76 23.42 24.08 0.25 57.75 Neutral 40.95 Neutral Wells Fargo & Co. N/A NYSE N/A N/A
SRO 1.30 1.30 1.26 1.28 99,136 1.17 1.23 1.29 0.03 70.18 Neutral 20.14 Neutral Scudder RREEF Real Estate Fund II, Inc. N/A AMEX 48.50 N/A
FUR 12.72 12.82 12.50 12.62 96,329 11.28 12.04 12.80 0.43 60.66 Neutral 23.64 Neutral First Union Real Estate Equity and Mortgage Investments REIT - Diversified NYSE 201.00 7.14
PHT 15.33 15.44 15.33 15.35 95,371 14.00 14.70 15.40 0.21 70.66 Neutral 18.38 Neutral Pioneer High Income Trust N/A NYSE 423.70 10.79
KMGB 15.58 15.58 15.00 15.38 94,200 12.01 13.71 15.41 0.53 68.57 Neutral 29.65 Bullish KMG Chemicals, Inc. Specialty Chemicals NASDAQ 171.40 0.52
GEA 25.57 25.57 25.43 25.51 90,593 25.08 25.34 25.60 0.15 61.98 Neutral 20.23 Neutral General Electric Capital Corp. N/A NYSE N/A N/A
TLF 3.94 4.00 3.71 3.84 87,614 3.50 3.68 3.86 0.12 57.34 Neutral 22.92 Neutral Tandy Leather Factory, Inc. Textile - Apparel Footwear & Accessories AMEX 39.00 N/A
GOM 20.50 20.50 20.20 20.40 87,136 19.01 19.73 20.45 0.33 66.55 Neutral 19.37 Neutral GMAC LLC N/A NYSE N/A N/A
ADRE 43.69 43.97 43.52 43.74 87,064 39.52 41.66 43.80 0.78 66.23 Neutral 18.25 Neutral BLDRS Emerging Markets 50 ADR Index Fund N/A NASDAQ N/A N/A
DRAD 2.10 2.13 1.99 2.03 86,843 1.76 1.94 2.12 0.13 54.84 Neutral 18.14 Neutral Digirad Corp. Medical Appliances & Equipment NASDAQ 37.50 N/A
DSPG 8.67 8.81 8.50 8.55 85,850 6.86 7.82 8.78 0.28 70.80 Neutral 37.30 Neutral DSP Group, Inc. Communication Equipment NASDAQ 195.80 N/A
FORR 31.76 32.12 31.55 31.63 85,500 28.12 30.00 31.88 0.62 73.75 Neutral 36.33 Neutral Forrester Research, Inc. Research Services NASDAQ 710.40 N/A
GEL 21.64 21.64 21.30 21.52 84,371 18.58 20.10 21.62 0.54 66.93 Neutral 16.70 Neutral Genesis Energy, L.P. Oil & Gas Pipelines AMEX 849.80 6.47
JRS 9.00 9.06 8.94 8.95 82,586 7.17 8.13 9.09 0.22 75.25 Bullish 32.13 Bullish Nuveen Real Estate Fund N/A AMEX 253.80 10.29
GROW 11.12 11.48 10.71 10.84 81,807 8.99 10.05 11.11 0.60 57.38 Neutral 22.94 Neutral U.S. Global Investors, Inc. Asset Management NASDAQ 166.40 2.16
WMZ 30.70 31.29 30.08 30.73 81,414 26.70 28.72 30.74 0.84 74.11 Neutral 29.82 Neutral Williams Pipeline Partners LP Independent Oil & Gas NYSE 694.70 4.32
MEG 8.94 9.13 8.81 9.00 79,493 7.91 8.49 9.07 0.38 59.42 Neutral 15.29 Neutral Media General, Inc. Publishing - Newspapers NYSE 206.90 N/A
WNI 9.04 9.04 8.71 8.90 79,236 7.38 8.22 9.06 0.27 70.08 Neutral 26.39 Bullish Weider Nutrition Intl., Inc. Drug Related Products NYSE 247.60 5.58
DHX 7.68 7.77 7.54 7.64 78,921 5.72 6.74 7.76 0.30 73.98 Neutral 21.05 Neutral Dice Holdings, Inc. Staffing & Outsourcing Services NYSE 477.50 N/A
CUTR 11.00 11.01 10.76 10.95 77,971 8.58 9.80 11.02 0.35 76.48 Bullish 24.24 Neutral Cutera, Inc. Medical Appliances & Equipment NASDAQ 147.00 N/A
DUSA 1.81 1.81 1.75 1.80 76,800 1.19 1.51 1.83 0.09 72.34 Bullish 40.19 Bullish DUSA Pharmaceuticals, Inc. Drug Manufacturers - Other NASDAQ 43.40 N/A
TWO 9.52 9.62 9.37 9.40 74,243 8.77 9.15 9.53 0.28 56.79 Neutral 24.50 Neutral Two Harbors Investments Corp N/A AMEX 125.80 2.73
SLRC 18.89 20.35 18.58 19.35 73,679 17.69 18.61 19.53 0.48 73.48 Bullish Neutral Solar Capital Ltd. N/A NASDAQ N/A N/A
MNRTA 7.97 8.03 7.80 8.02 73,450 6.96 7.50 8.04 0.23 72.09 Bullish 17.17 Neutral Monmouth Real Estate Investment Corp. REIT - Retail NASDAQ 226.90 7.51
ISYS 9.89 10.11 9.83 9.89 70,950 8.35 9.13 9.91 0.37 72.40 Neutral 21.77 Neutral Integral Systems, Inc. Business Software & Services NASDAQ 172.00 N/A
ROLL 28.09 28.36 27.83 28.00 70,236 24.26 26.16 28.06 0.78 71.20 Neutral 18.05 Neutral RBC Bearings Inc. Machine Tools & Accessories NASDAQ 608.10 N/A
GBNK 1.78 1.87 1.74 1.80 69,364 1.17 1.49 1.81 0.10 78.19 Bullish 26.02 Neutral Guaranty Bancorp Savings & Loans NASDAQ 92.80 N/A
MAIN 15.05 15.09 14.97 15.05 67,900 14.06 14.56 15.06 0.25 64.95 Neutral 25.34 Bullish Main Street Capital Corp. N/A NASDAQ 181.80 9.97
CMU 4.52 4.55 4.46 4.49 64,043 4.37 4.45 4.53 0.08 53.17 Neutral 24.20 Neutral Colonial Municipal Income Trust N/A NYSE 125.50 7.49
AKT 7.04 7.11 6.91 6.93 63,921 5.26 6.18 7.10 0.27 69.70 Bullish 23.68 Neutral Ambac Financial Group, Inc. N/A NYSE N/A N/A
SVLF 0.98 0.98 0.95 0.97 63,721 0.66 0.82 0.98 0.05 74.92 Neutral 22.22 Neutral Silverleaf Resorts, Inc. Property Management NASDAQ 37.00 N/A
GBX 10.29 10.36 9.84 9.97 62,043 8.71 9.45 10.19 0.43 59.35 Neutral 19.83 Neutral Greenbrier Companies, Inc. (The) Railroads NYSE 170.30 N/A
SMHG 5.88 5.99 5.84 5.93 61,057 4.30 5.12 5.94 0.19 82.61 Bullish 40.05 Bullish Sanders Morris Harris Group, Inc. Asset Management NASDAQ 169.00 3.07
SHG 79.45 79.61 78.84 79.25 60,614 70.07 74.81 79.55 1.89 63.46 Neutral 13.74 Neutral Shinhan Financial Group Co Ltd Foreign Regional Banks NYSE 15,699.00 1.06
EMF 19.30 19.32 19.10 19.28 60,550 17.18 18.24 19.30 0.49 61.27 Neutral 21.85 Neutral Templeton Emerging Markets Fund N/A NYSE 348.40 0.73
GTY 23.72 23.95 23.58 23.74 60,343 20.85 22.39 23.93 0.43 71.13 Neutral 24.43 Neutral Getty Realty Corp. REIT - Diversified NYSE 587.90 7.94
EDS 10.20 10.21 9.92 10.00 57,893 8.27 9.25 10.23 0.30 66.21 Neutral 35.95 Bullish 2020 ChinaCap Acquirco Inc N/A AMEX 0.92 N/A
STMP 10.08 10.31 10.02 10.11 56,293 8.69 9.43 10.17 0.23 76.77 Bullish 28.85 Bullish Stamps.com Inc. Catalog & Mail Order Houses NASDAQ 156.70 N/A
SXI 27.51 27.78 26.64 26.82 56,121 22.47 24.99 27.51 1.03 66.73 Neutral 33.78 Bullish Standex Intl. Corp. Industrial Equipment & Components NYSE 334.40 0.72
PTI 22.59 22.84 22.38 22.72 55,907 19.47 21.11 22.75 0.55 68.20 Neutral 22.43 Neutral Patni Computer Systems Ltd. Business Software & Services NYSE 1,461.00 0.55
AFCE 9.01 9.01 8.45 8.52 53,971 7.87 8.39 8.91 0.34 53.12 Neutral 17.66 Neutral AFC Enterprises, Inc. Food - Major Diversified NASDAQ 216.90 N/A
BMI 39.56 40.25 39.25 39.36 52,064 34.18 36.88 39.58 0.98 64.42 Neutral 31.08 Bullish Badger Meter, Inc. Scientific & Technical Instruments NYSE 589.40 1.18
ANIK 7.10 7.13 6.35 6.53 44,979 6.12 6.46 6.80 0.38 49.27 Neutral 33.17 Bullish Anika Therapeutics Inc. Biotechnology NASDAQ 74.70 N/A
CEE 34.41 34.67 34.36 34.61 44,729 31.33 33.11 34.89 0.67 60.53 Neutral 15.90 Neutral Central Europe and Russia Fund, Inc. (The) N/A NYSE 506.90 1.88
LBAI 8.72 8.80 8.41 8.59 44,643 6.66 7.72 8.78 0.31 77.31 Bullish 44.05 Bullish Lakeland Bancorp, Inc. Regional - Northeast Banks NASDAQ 205.10 2.87
RIT 8.70 8.70 8.59 8.68 44,236 7.42 8.08 8.74 0.15 78.67 Bullish 33.06 Bullish LMP Real Estate Income Fund Inc N/A NYSE 98.70 10.38
NCTY 7.26 7.42 7.23 7.30 42,379 6.38 6.86 7.34 0.28 57.96 Neutral 22.39 Neutral The9 Ltd. Gaming Activities NASDAQ 183.30 N/A
CPIX 11.94 11.99 11.22 11.29 41,771 11.16 11.58 12.00 0.50 40.07 Neutral 18.38 Neutral Cumberland Pharmaceuticals Inc. N/A NASDAQ 227.30 N/A
LABL 13.52 14.05 13.41 13.60 40,879 11.02 12.34 13.66 0.63 68.83 Neutral 13.41 Neutral Multi-Color Corp. Business Services NASDAQ 166.20 1.48
GKM 20.35 20.56 20.35 20.54 39,693 18.55 19.55 20.55 0.31 78.07 Bullish 20.06 Neutral GMAC LLC N/A NYSE N/A N/A
SLS 7.78 7.85 7.78 7.85 39,607 7.00 7.44 7.88 0.14 72.76 Neutral 28.34 Bullish Seligman LaSalle Intl. Real Estate Fund, Inc. N/A NYSE N/A N/A
TSON 4.07 4.11 3.76 3.80 39,186 2.86 3.44 4.02 0.22 59.91 Neutral 28.77 Neutral TranS1 Inc. Medical Instruments & Supplies NASDAQ 78.40 N/A
ACMR 3.11 3.11 2.93 3.00 39,171 2.57 2.81 3.05 0.18 55.48 Neutral 14.37 Neutral A.C. Moore Arts & Crafts, Inc. Specialty Retail, Other NASDAQ 74.20 N/A
GEP 24.98 24.98 24.71 24.90 38,029 24.07 24.53 24.99 0.28 60.28 Neutral 27.50 Bullish General Electric Capital Corp. N/A NYSE N/A N/A
CHFC 21.43 21.75 21.35 21.53 37,250 20.03 20.79 21.55 0.50 58.84 Neutral 29.40 Neutral Chemical Financial Corp. Regional - Midwest Banks NASDAQ 514.40 5.05
PHF 7.96 7.96 7.86 7.86 37,221 7.24 7.58 7.92 0.12 64.52 Neutral 23.86 Neutral Pacholder High Yield Fund, Inc. N/A AMEX 101.80 8.26
CRTX 5.80 5.80 5.50 5.60 36,650 4.73 5.27 5.81 0.21 59.35 Neutral 19.56 Neutral Cornerstone Therapeutics Inc. N/A NASDAQ 140.60 N/A
BTF 14.51 14.67 14.46 14.64 36,493 12.79 13.73 14.67 0.22 82.35 Bullish 31.33 Bullish Boulder Total Return Fund, Inc. N/A NYSE 180.60 N/A
DMRC 20.11 20.20 18.63 19.02 35,986 13.73 16.95 20.17 0.78 65.97 Neutral 36.60 Bullish Digimarc Corp. N/A NASDAQ 135.10 N/A
STEL 13.38 13.73 13.25 13.40 34,736 10.77 12.13 13.49 0.54 73.57 Neutral 25.27 Bullish StellarOne Corp. Regional - Mid-Atlantic Banks NASDAQ 303.70 1.20
ACAP 32.18 32.53 31.96 32.09 33,521 25.91 29.15 32.39 0.82 75.15 Bullish 30.16 Bullish American Physicians Capital, Inc. Property & Casualty Insurance NASDAQ 320.50 1.05
PKOH 9.76 9.92 9.45 9.75 33,250 7.07 8.43 9.79 0.58 69.00 Neutral 21.92 Neutral Park-Ohio Holdings Corp. Metal Fabrication NASDAQ 114.60 N/A
SJW 23.88 24.00 23.79 23.94 32,879 21.45 22.75 24.05 0.49 72.39 Neutral 24.45 Neutral SJW Corp. Water Utilities NYSE 442.80 2.78
ESGR 69.26 69.26 67.92 68.20 32,393 59.80 64.66 69.52 1.77 61.34 Neutral 29.38 Bullish Enstar Group Ltd. Property & Casualty Insurance NASDAQ 925.20 N/A
VPFG 15.91 16.08 15.75 15.98 32,343 13.74 14.90 16.06 0.39 74.58 Neutral 21.03 Neutral ViewPoint Financial Group Diversified Investments NASDAQ 384.10 1.25
MWO 20.60 20.68 20.58 20.65 32,100 19.86 20.26 20.66 0.19 70.32 Neutral 28.25 Bullish Morgan Stanley N/A NYSE N/A N/A
PRCP 4.33 4.35 3.96 4.17 31,293 3.30 3.78 4.26 0.21 69.43 Neutral 54.72 Neutral Perceptron, Inc. Scientific & Technical Instruments NASDAQ 37.30 N/A
PTC 6.21 6.28 6.10 6.15 31,079 5.81 6.01 6.21 0.22 59.25 Neutral 32.87 Neutral PAR Technology Corp. Business Equipment NYSE 91.00 N/A
PONE 10.22 10.27 10.10 10.21 30,907 8.79 9.51 10.23 0.20 87.09 Bullish 55.39 Bullish Protection One, Inc. Security & Protection Services NASDAQ 258.60 N/A
FFEX 3.58 3.58 3.34 3.34 29,786 3.17 3.37 3.57 0.24 48.72 Neutral 21.03 Neutral Frozen Food Express Ind., Inc. Trucking NASDAQ 57.10 0.84
QCCO 5.29 5.35 5.20 5.33 29,421 4.70 5.02 5.34 0.24 55.47 Neutral 24.72 Neutral QC Holdings, Inc. Savings & Loans NASDAQ 92.80 7.45
MSF 13.68 13.89 13.68 13.82 28,993 12.39 13.11 13.83 0.25 66.09 Neutral 19.64 Neutral Morgan Stanley Emerging Markets Fund, Inc. N/A NYSE 238.00 1.36
ELRC 12.94 13.05 12.64 12.74 28,429 10.62 11.82 13.02 0.35 67.79 Neutral 21.42 Neutral Electro Rent Corp. Rental & Leasing Services NASDAQ 304.70 4.63
BIDZ 2.01 2.08 1.93 2.01 28,157 1.85 1.99 2.13 0.11 49.02 Neutral 17.94 Neutral Bidz.com, Inc. Catalog & Mail Order Houses NASDAQ 44.40 N/A
USAK 14.89 15.18 14.67 15.10 27,950 11.55 13.35 15.15 0.50 79.40 Bullish 45.33 Bullish USA Truck, Inc. Trucking NASDAQ 158.50 N/A
GRC 25.40 25.88 25.40 25.54 25,707 22.74 24.20 25.66 0.66 59.78 Neutral 21.16 Neutral Gorman-Rupp Co. (The) Diversified Machinery AMEX 426.80 1.61
HOVNP 8.90 8.90 8.26 8.63 24,579 4.21 6.49 8.77 0.48 77.66 Bullish 49.36 Neutral Hovnanian Enterprises Inc N/A NASDAQ N/A N/A
TMP 38.49 38.75 38.39 38.50 24,536 35.42 37.04 38.66 0.94 57.54 Neutral 16.91 Neutral TompkinsTrustco, Inc. Regional - Northeast Banks AMEX 410.40 3.20
CRVL 36.20 36.50 35.84 36.40 24,129 30.20 33.34 36.48 1.11 70.03 Neutral 27.86 Bullish CorVel Corp. Insurance Brokers NASDAQ 440.00 N/A
HURC 18.84 18.98 18.59 18.71 21,871 16.47 17.65 18.83 0.44 71.20 Neutral 40.89 Bullish Hurco Companies, Inc. Scientific & Technical Instruments NASDAQ 120.50 N/A
FDEF 10.56 10.58 10.41 10.51 20,607 9.50 10.02 10.54 0.34 58.19 Neutral 24.68 Neutral First Defiance Financial Corp. Savings & Loans NASDAQ 85.30 2.78