| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
LOWER BAND |
SMA (20) |
UPPER BAND |
ATR (14) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | 34.59 | 34.97 | 34.06 | 34.26 | 14,330,279 | 34.22 | 41.80 | 49.38 | 1.97 | 26.49 | Neutral | 22.86 | Neutral | SanDisk Corp. | Semiconductor- Memory Chips | NASDAQ | 7,985.00 | N/A |
| TIVO | 7.97 | 8.14 | 7.90 | 7.96 | 1,410,000 | 7.95 | 8.49 | 9.03 | 0.37 | 40.80 | Neutral | 15.41 | Neutral | TiVo Inc. | CATV Systems | NASDAQ | 919.20 | N/A |
| BCON | 0.28 | 0.29 | 0.28 | 0.29 | 1,027,200 | 0.28 | 0.32 | 0.36 | 0.03 | 38.00 | Neutral | 20.74 | Neutral | Beacon Power Corp. | Electric Utilities | NASDAQ | 57.50 | N/A |
| NCV | 9.23 | 9.35 | 9.19 | 9.25 | 232,429 | 9.19 | 9.65 | 10.11 | 0.17 | 35.10 | Neutral | 25.48 | Bearish | Nicholas-Applegate Convertible & Income Fund | N/A | NYSE | 677.60 | 11.74 |
| PFN | 9.92 | 10.03 | 9.92 | 10.00 | 224,836 | 9.97 | 10.27 | 10.57 | 0.15 | 42.79 | Neutral | 23.35 | Neutral | PIMCO Income Strategy Fund II | N/A | NYSE | 432.40 | 7.25 |
| NCZ | 8.57 | 8.70 | 8.52 | 8.64 | 191,950 | 8.56 | 8.96 | 9.36 | 0.17 | 40.78 | Neutral | 22.26 | Neutral | Nicholas-Applegate Convertible & Income Fund II | N/A | NYSE | 524.70 | 11.93 |
| RCS | 11.09 | 11.30 | 11.09 | 11.25 | 156,836 | 11.05 | 11.63 | 12.21 | 0.27 | 46.03 | Bearish | 24.25 | Neutral | RCM Strategic Global Government Fund, Inc. | N/A | NYSE | 439.00 | 7.25 |
| PHT | 15.30 | 15.65 | 15.29 | 15.56 | 95,993 | 15.41 | 15.89 | 16.37 | 0.25 | 44.72 | Neutral | 21.61 | Neutral | Pioneer High Income Trust | N/A | NYSE | 431.60 | 10.77 |
| FRBK | 1.65 | 1.75 | 1.62 | 1.69 | 70,050 | 1.62 | 1.90 | 2.18 | 0.13 | 35.60 | Neutral | 11.51 | Neutral | Republic First Bancorp, Inc. | Regional - Northeast Banks | NASDAQ | 43.90 | N/A |
| CRVP | 0.59 | 0.67 | 0.59 | 0.64 | 49,964 | 0.62 | 0.74 | 0.86 | 0.05 | 34.83 | Neutral | 16.25 | Neutral | Crystal Rock Holdings, Inc. | N/A | AMEX | 13.70 | N/A |
| RVSB | 1.87 | 1.98 | 1.87 | 1.92 | 44,114 | 1.81 | 1.99 | 2.17 | 0.12 | 40.11 | Neutral | 11.31 | Neutral | Riverview Bancorp Inc | Savings & Loans | NASDAQ | 40.30 | N/A |
| INV | 1.34 | 1.40 | 1.26 | 1.31 | 37,157 | 1.29 | 1.51 | 1.73 | 0.13 | 28.02 | Bullish | 47.60 | Neutral | Innovaro Inc | Business Services | AMEX | 17.70 | N/A |
| NTSC | 7.07 | 7.19 | 7.01 | 7.10 | 33,029 | 6.96 | 8.04 | 9.12 | 0.31 | 28.75 | Bearish | 28.04 | Bearish | National Technical Systems, Inc. | Research Services | NASDAQ | 67.70 | 1.00 |
| CLUB | 2.47 | 2.52 | 2.46 | 2.49 | 28,207 | 2.47 | 2.77 | 3.07 | 0.14 | 37.99 | Neutral | 16.09 | Neutral | Town Sports Intl. Holdings, Inc. | Sporting Activities | NASDAQ | 56.40 | N/A |
| ENCO | 1.70 | 1.79 | 1.69 | 1.75 | 21,171 | 1.70 | 2.36 | 3.02 | 0.17 | 25.17 | Bearish | 24.00 | Neutral | Encorium Group, Inc. | Research Services | NASDAQ | 6.00 | N/A |
| QCCO | 3.68 | 3.77 | 3.67 | 3.76 | 20,714 | 3.68 | 3.98 | 4.28 | 0.20 | 43.82 | Neutral | 25.36 | Neutral | QC Holdings, Inc. | Savings & Loans | NASDAQ | 64.60 | 10.87 |