| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
LOWER BAND |
SMA (20) |
UPPER BAND |
ATR (14) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDVN | 12.21 | 12.29 | 12.01 | 12.10 | 5,920,064 | 9.58 | 30.90 | 52.22 | 2.49 | 17.24 | Bearish | 35.67 | Bearish | Medivation, Inc. | Biotechnology | NASDAQ | 405.50 | N/A |
| CTL | 33.59 | 34.16 | 33.56 | 34.02 | 3,391,129 | 33.55 | 34.71 | 35.87 | 0.65 | 44.23 | Neutral | 16.06 | Neutral | CenturyTel, Inc. | Telecom Services - Domestic | NYSE | 10,158.00 | 10.50 |
| CRK | 32.73 | 33.17 | 32.70 | 32.90 | 1,028,350 | 32.68 | 35.62 | 38.56 | 1.10 | 28.40 | Neutral | 29.06 | Bearish | Comstock Resources, Inc. | Independent Oil & Gas | NYSE | 1,482.00 | N/A |
| GFA | 15.76 | 15.97 | 15.75 | 15.90 | 1,007,007 | 15.62 | 27.34 | 39.06 | 1.95 | 21.57 | Bearish | 30.44 | Bearish | Gafisa SA | Residential Construction | NYSE | 5,303.00 | 0.58 |
| DRWI | 10.16 | 10.45 | 9.78 | 10.13 | 997,750 | 10.00 | 11.94 | 13.88 | 0.67 | 33.91 | Bearish | 24.90 | Neutral | Dragonwave Inc | N/A | NASDAQ | 367.20 | N/A |
| YMI | 1.15 | 1.15 | 1.12 | 1.15 | 908,414 | 1.14 | 1.44 | 1.74 | 0.11 | 29.42 | Neutral | 25.90 | Bearish | YM BioSciences, Inc. | Drug Manufacturers - Other | AMEX | 75.40 | N/A |
| RA | 11.05 | 11.25 | 10.95 | 11.11 | 201,393 | 11.09 | 11.69 | 12.29 | 0.43 | 32.97 | Neutral | 31.45 | Bearish | RailAmerica, Inc. | Railroads | NYSE | 604.00 | N/A |
| ARCL | 16.72 | 16.72 | 16.44 | 16.68 | 119,093 | 16.40 | 17.78 | 19.16 | 0.64 | 36.30 | Neutral | 24.41 | Neutral | Archipelago Learning, Inc. | N/A | NASDAQ | 418.80 | N/A |
| UDW | 0.20 | 0.21 | 0.20 | 0.20 | 41,029 | 0.17 | 0.21 | 0.25 | 0.02 | 43.97 | Neutral | 16.17 | Neutral | US Dataworks Inc | Internet Information Providers | AMEX | 6.60 | N/A |
| DRJ | 1.45 | 1.54 | 1.45 | 1.54 | 26,650 | 1.47 | 1.57 | 1.67 | 0.11 | 48.01 | Neutral | 11.74 | Neutral | Dreams, Inc. | Sporting Goods Stores | AMEX | 57.80 | N/A |
| RFMI | 1.22 | 1.50 | 1.22 | 1.43 | 23,379 | 1.28 | 1.38 | 1.48 | 0.11 | 57.00 | Neutral | 29.41 | Neutral | RF Monolithics, Inc. | Communication Equipment | NASDAQ | 14.40 | N/A |
| ESLT | 59.79 | 59.79 | 59.28 | 59.50 | 21,400 | 59.26 | 62.36 | 65.46 | 1.12 | 35.91 | Neutral | 14.80 | Neutral | Elbit Systems Ltd. | Aerospace/Defense Products & Services | NASDAQ | N/A | N/A |