Bollinger Bands Breakouts

20-day High

Report Date: August 30, 2010
Technical analysis stock report, Bollinger Bands 20-day High Breakouts
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)
LOWER
BAND
SMA
(20)
UPPER
BAND
ATR
(14)
RSI
(14)
RSI
TREND (14)
ADX
(14)
ADX
TREND (14)
COMPANY
NAME
INDUSTRY EXCHANGE MARKET
CAP MILLIONS
DIVIDEND
YIELD%
USB 25.07 25.15 25.05 25.13 8,607,564 20.37 22.57 24.77 0.76 67.54 Bullish 28.81 Bullish U.S. Bancorp Regional - Midwest Banks NYSE 39,704.00 0.92
SOL 8.24 8.92 8.24 8.58 2,128,457 7.27 7.91 8.55 0.49 59.74 Neutral 19.00 Neutral Renesola Ltd. Semiconductor - Integrated Circuits NYSE 740.90 N/A
COGT 10.78 11.11 10.56 11.09 1,815,814 7.92 9.06 10.20 0.41 76.35 Bullish 20.57 Neutral Cogent, Inc. Business Software & Services NASDAQ 985.20 N/A
FOSL 46.21 49.50 46.20 47.95 840,079 40.12 43.88 47.64 1.55 74.94 Neutral 19.12 Neutral Fossil, Inc. Recreational Goods, Other NASDAQ 3,218.00 N/A
MCP 15.93 16.65 15.70 16.52 702,714 12.65 14.43 16.21 0.73 76.11 Bullish Neutral Molycorp, Inc Industrial Metals & Minerals NYSE 1,342.00 N/A
AMRN 2.99 3.15 2.95 3.12 581,064 2.20 2.64 3.08 0.18 75.78 Bullish 31.89 Bullish Amarin Corp. PLC Drug Manufacturers - Other NASDAQ 308.60 N/A
ZIXI 2.43 2.78 2.41 2.76 491,086 2.13 2.35 2.57 0.11 76.00 Bullish 13.61 Neutral Zix Corp. Internet Software & Services NASDAQ 176.80 N/A
LOGM 30.43 32.34 30.43 32.04 269,986 25.79 28.75 31.71 1.24 66.25 Bullish 12.16 Neutral LogMein, Inc. Information Technology Services NASDAQ 746.80 N/A
REE 4.09 4.73 3.85 4.54 247,543 2.28 3.20 4.12 0.36 76.23 Bullish 28.57 Bullish Rare Element Res Ltd N/A AMEX 145.80 N/A
CPTS 13.81 14.16 13.69 14.00 231,407 13.10 13.54 13.98 0.46 54.98 Neutral 19.13 Neutral Conceptus, Inc. Medical Instruments & Supplies NASDAQ 435.00 N/A
CRNT 8.20 8.75 8.15 8.60 194,364 7.08 7.62 8.16 0.30 68.93 Bullish 11.80 Neutral Ceragon Networks Ltd. Communication Equipment NASDAQ 300.00 N/A
IDIX 5.59 5.88 5.55 5.70 184,786 5.02 5.32 5.62 0.28 59.34 Neutral 9.83 Neutral Idenix Pharmaceuticals, Inc. Biotechnology NASDAQ 415.60 N/A
ADAM 5.67 5.75 5.42 5.46 182,643 2.40 3.38 4.36 0.33 84.89 Bullish 16.45 Neutral A.D.A.M. Inc. Internet Information Providers NASDAQ 54.40 N/A
JADE 3.22 3.38 3.19 3.34 164,129 2.84 3.06 3.28 0.13 71.48 Neutral 14.43 Neutral LJ Intl., Inc. Recreational Goods, Other NASDAQ 82.40 N/A
NBB 20.28 20.53 20.28 20.50 134,614 19.84 20.12 20.40 0.18 69.66 Neutral 20.07 Neutral Nuveen Build America Bond Fund N/A NYSE N/A N/A
NLTX 0.53 0.56 0.53 0.56 119,379 0.34 0.44 0.54 0.06 68.71 Neutral 35.22 Bullish Nile Therapeutics, Inc. Biotechnology NASDAQ 19.40 N/A
KMM 9.61 9.72 9.58 9.70 109,629 9.48 9.58 9.68 0.09 69.67 Neutral 37.47 Neutral Scudder Multi-Market Income Trust N/A NYSE 235.30 8.59
FCT 13.21 13.32 13.20 13.29 106,600 13.00 13.14 13.28 0.12 65.06 Neutral 47.08 Bullish First Trust Four Corners Senior N/A NYSE 336.10 3.45
GORO 14.35 14.90 14.35 14.70 81,607 13.65 14.11 14.57 0.34 66.31 Neutral 24.64 Neutral Gold Resource Corp. N/A AMEX N/A N/A
SIX 37.25 38.15 37.11 37.97 79,907 30.41 34.13 37.85 0.81 83.99 Bullish 33.60 Bullish Six Flags Entertainment Corp. New N/A NYSE 1,040.00 N/A
HPI 19.64 19.93 19.59 19.93 78,521 18.87 19.37 19.87 0.25 71.20 Neutral 31.37 Bullish John Hancock Preferred Income Fund N/A NYSE 516.20 7.60
AKO-B 27.56 27.89 27.31 27.62 76,200 25.96 26.78 27.60 0.87 63.55 Neutral 27.06 Bearish Embotelladora Andina S.A. N/A NYSE N/A N/A
OPNT 15.47 15.89 15.47 15.75 67,436 13.20 14.40 15.60 0.67 61.08 Neutral 18.67 Neutral OPNET Technologies Inc. Application Software NASDAQ 338.30 2.39
WIA 12.80 12.88 12.80 12.85 65,464 12.63 12.73 12.83 0.10 63.04 Neutral 16.80 Neutral Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd N/A NYSE 374.60 3.57
NEV 14.86 15.00 14.79 15.00 65,214 14.43 14.67 14.91 0.17 71.65 Neutral 52.67 Neutral Nuveen Enhanced Municipal Value Fund N/A NYSE N/A N/A
IIM 15.43 15.51 15.38 15.51 61,757 14.89 15.19 15.49 0.13 72.40 Neutral 33.98 Neutral MS Insured Municipal Income Trust N/A NYSE 321.00 5.64
HPF 19.42 19.79 19.42 19.73 57,729 18.89 19.25 19.61 0.26 71.34 Neutral 34.13 Neutral John Hancock Pfd Income Fund II N/A NYSE 417.90 7.64
NQM 15.43 15.58 15.43 15.58 49,221 14.97 15.27 15.57 0.10 80.61 Bullish 55.16 Neutral Nuveen Investment Quality Municipal Fund, Inc. N/A NYSE 558.10 5.81
MUE 14.34 14.44 14.34 14.44 47,036 14.24 14.32 14.40 0.11 67.35 Neutral 26.97 Neutral Blackrock MuniHoldings Insured Fund II, Inc. N/A NYSE 322.80 6.03
ZN 4.90 5.00 4.90 4.99 38,971 4.79 4.87 4.95 0.15 56.95 Neutral 17.83 Neutral Zion Oil & Gas Inc Oil & Gas Equipment & Services NASDAQ 105.90 N/A
ENV 9.85 10.41 9.85 10.32 38,136 9.85 10.05 10.25 0.29 57.59 Bullish Neutral Envestnet, Inc Asset Management NYSE 317.80 N/A
MNP 14.88 15.05 14.88 15.05 33,743 14.46 14.70 14.94 0.15 73.76 Neutral 31.50 Bullish Western Asset Municipal Partners Fund, Inc. N/A NYSE 146.30 5.37
EVM 13.16 13.25 13.13 13.22 29,343 12.86 13.02 13.18 0.10 66.06 Neutral 19.97 Neutral Eaton Vance Insured California Municipal Bond Fund N/A AMEX 286.90 6.46
EDGW 2.84 2.94 2.84 2.94 24,507 2.62 2.76 2.90 0.15 64.09 Neutral 15.41 Neutral Edgewater Technology, Inc. Information Technology Services NASDAQ 36.10 N/A
INVE 1.58 1.86 1.55 1.86 24,271 1.37 1.55 1.73 0.09 65.55 Neutral 16.88 Neutral SCM Microsystems, Inc. Computer Peripherals NASDAQ 80.50 N/A
AVEO 8.32 8.99 8.32 8.67 22,957 6.09 7.31 8.53 0.50 65.77 Neutral 18.20 Neutral AVEO Pharmaceuticals, Inc. Biotechnology NASDAQ 267.70 N/A
MUA 13.10 13.18 13.07 13.16 22,714 12.84 12.98 13.12 0.10 66.83 Neutral 34.89 Neutral Blackrock MuniAssets Fund, Inc. N/A NYSE 278.00 6.13
MIY 15.11 15.26 15.11 15.23 20,950 14.78 15.00 15.22 0.10 78.14 Bullish 47.30 Neutral Blackrock MuniYield Michigan Insured Fund, Inc. N/A NYSE 277.30 5.90
BKN 14.93 15.06 14.93 15.02 20,329 14.60 14.80 15.00 0.12 70.43 Neutral 41.73 Neutral BlackRock Investment Quality Municipal Trust Inc. (The) N/A NYSE 255.10 6.65