| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
LOWER BAND |
SMA (20) |
UPPER BAND |
ATR (14) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | 3.55 | 3.86 | 3.54 | 3.82 | 320,717,429 | 3.11 | 3.39 | 3.67 | 0.11 | 73.07 | Neutral | 18.29 | Neutral | Citigroup Inc. | Money Center Banks | NYSE | 108,800.00 | N/A |
| S | 3.43 | 3.66 | 3.42 | 3.62 | 48,701,671 | 3.09 | 3.35 | 3.61 | 0.16 | 58.90 | Neutral | 15.64 | Neutral | Sprint Nextel Corp. | Wireless Communications | NYSE | 10,778.00 | N/A |
| T | 25.34 | 25.73 | 25.30 | 25.56 | 29,492,543 | 24.66 | 25.08 | 25.50 | 0.35 | 56.32 | Neutral | 22.83 | Neutral | AT&T Inc. | Telecom Services - Domestic | NYSE | 150,900.00 | 6.53 |
| XOM | 66.32 | 67.19 | 66.22 | 66.78 | 23,706,400 | 64.45 | 65.57 | 66.69 | 0.93 | 56.67 | Neutral | 22.36 | Neutral | Exxon Mobil Corp. | Major Integrated Oil & Gas | NYSE | 315,300.00 | 2.53 |
| AIG | 28.39 | 34.80 | 28.08 | 32.77 | 20,649,793 | 23.11 | 26.93 | 30.75 | 2.16 | 68.62 | Neutral | 24.19 | Neutral | American Intl. Group, Inc. | Property & Casualty Insurance | NYSE | 4,411.00 | N/A |
| FNM | 1.00 | 1.17 | 0.99 | 1.07 | 16,386,050 | 0.97 | 1.01 | 1.05 | 0.05 | 59.59 | Neutral | 19.07 | Neutral | Federal National Mortgage Assoc. | Mortgage Investment | NYSE | 1,191.00 | N/A |
| HBAN | 4.93 | 5.14 | 4.85 | 5.03 | 12,010,164 | 4.64 | 4.82 | 5.00 | 0.16 | 63.98 | Neutral | 13.66 | Neutral | Huntington Bancshares Inc. | Regional - Midwest Banks | NASDAQ | 3,603.00 | 0.81 |
| AMR | 9.04 | 9.97 | 9.03 | 9.77 | 11,842,300 | 8.27 | 8.97 | 9.67 | 0.44 | 64.90 | Neutral | 25.46 | Neutral | AMR Corp. | Major Airlines | NYSE | 3,250.00 | N/A |
| PLD | 12.74 | 13.52 | 12.64 | 13.40 | 8,969,479 | 11.81 | 12.57 | 13.33 | 0.46 | 60.67 | Neutral | 14.90 | Neutral | ProLogis | REIT - Industrial | NYSE | 6,354.00 | 4.58 |
| MBI | 5.20 | 5.60 | 5.11 | 5.50 | 6,428,436 | 4.59 | 4.99 | 5.39 | 0.28 | 65.62 | Neutral | 16.07 | Neutral | MBIA, Inc. | Surety & Title Insurance | NYSE | 1,144.00 | N/A |
| AMGN | 57.27 | 57.93 | 57.26 | 57.76 | 6,331,243 | 56.17 | 56.95 | 57.73 | 0.84 | 57.73 | Neutral | 9.83 | Neutral | Amgen Inc. | Biotechnology | NASDAQ | 57,471.00 | N/A |
| ERTS | 17.27 | 17.81 | 17.23 | 17.58 | 6,305,871 | 15.77 | 16.61 | 17.45 | 0.44 | 62.65 | Neutral | 13.30 | Neutral | Electronic Arts Inc. | Multimedia & Graphics Software | NASDAQ | 5,742.00 | N/A |
| DNDN | 35.16 | 36.86 | 35.16 | 36.41 | 5,707,957 | 28.63 | 32.41 | 36.19 | 1.29 | 78.20 | Bullish | 35.54 | Bullish | Dendreon Corp. | Biotechnology | NASDAQ | 4,884.00 | N/A |
| PNC | 55.44 | 56.50 | 55.05 | 56.19 | 5,216,814 | 50.17 | 53.13 | 56.09 | 1.29 | 64.77 | Neutral | 19.18 | Neutral | PNC Bank Corp. | Money Center Banks | NYSE | 25,960.00 | 0.72 |
| DFS | 14.00 | 14.51 | 13.83 | 14.44 | 4,915,800 | 12.83 | 13.61 | 14.39 | 0.38 | 62.25 | Neutral | 21.62 | Neutral | Discover Financial Services | Credit Services | NYSE | 7,850.00 | 0.57 |
| CTXS | 45.04 | 46.06 | 45.00 | 45.98 | 4,429,350 | 42.25 | 43.89 | 45.53 | 1.02 | 67.53 | Neutral | 20.20 | Neutral | Citrix Systems, Inc. | Internet Software & Services | NASDAQ | 8,452.00 | N/A |
| ZION | 18.74 | 19.40 | 18.46 | 19.26 | 4,377,221 | 17.67 | 18.41 | 19.15 | 0.73 | 60.18 | Neutral | 20.58 | Neutral | Zions BanCorp. | Regional - Pacific Banks | NASDAQ | 2,897.00 | 0.37 |
| COH | 37.44 | 39.20 | 37.38 | 38.86 | 4,352,457 | 34.60 | 36.52 | 38.44 | 0.87 | 69.77 | Neutral | 16.91 | Neutral | Coach, Inc. | Textile - Apparel Footwear & Accessories | NYSE | 12,210.00 | 0.80 |
| CMC | 16.12 | 17.89 | 16.01 | 17.75 | 4,045,936 | 13.88 | 15.64 | 17.40 | 0.88 | 66.45 | Neutral | 21.42 | Neutral | Commercial Metals Co. | Steel & Iron | NYSE | 2,004.00 | 2.95 |
| MAR | 27.85 | 28.34 | 27.49 | 28.10 | 3,583,986 | 26.18 | 27.10 | 28.02 | 0.61 | 62.74 | Neutral | 15.40 | Neutral | Marriot Intl. | Lodging | NYSE | 10,074.00 | 0.46 |
| PCAR | 38.82 | 39.75 | 38.70 | 39.61 | 3,151,443 | 33.51 | 36.49 | 39.47 | 0.96 | 71.16 | Neutral | 21.31 | Neutral | PACCAR Inc. | Trucks & Other Vehicles | NASDAQ | 14,424.00 | 1.15 |
| AAI | 4.95 | 5.43 | 4.95 | 5.38 | 2,861,307 | 4.64 | 4.96 | 5.28 | 0.21 | 60.89 | Neutral | 14.56 | Neutral | AirTran Holdings, Inc. | Regional Airlines | NYSE | 725.00 | N/A |
| COV | 50.39 | 51.88 | 50.24 | 51.44 | 2,663,357 | 48.83 | 50.05 | 51.27 | 0.95 | 62.11 | Neutral | 15.30 | Neutral | Covidien Ltd. | Medical Instruments & Supplies | NYSE | 25,731.00 | 1.35 |
| NG | 6.33 | 6.90 | 6.17 | 6.88 | 2,632,586 | 5.44 | 6.00 | 6.56 | 0.34 | 68.74 | Neutral | 13.82 | Neutral | Novagold Resources Inc New | Gold | AMEX | 1,296.00 | N/A |
| ARUN | 12.66 | 13.53 | 12.65 | 13.43 | 2,593,586 | 10.25 | 11.75 | 13.25 | 0.52 | 75.74 | Bullish | 30.49 | Bullish | Aruba Networks, Inc. | Computer Peripherals | NASDAQ | 1,196.00 | N/A |
| LXK | 34.53 | 36.04 | 34.48 | 35.23 | 2,343,929 | 32.68 | 33.88 | 35.08 | 0.98 | 71.04 | Neutral | 34.47 | Neutral | Lexmark Intl., Inc. | Computer Peripherals | NYSE | 2,759.00 | N/A |
| CVM | 0.64 | 0.74 | 0.63 | 0.74 | 1,955,829 | 0.57 | 0.65 | 0.73 | 0.07 | 55.43 | Neutral | 24.63 | Neutral | Cel-Sci Corp. | Biotechnology | AMEX | 151.00 | N/A |
| ARRS | 12.03 | 12.69 | 11.96 | 12.05 | 1,756,264 | 9.36 | 10.56 | 11.76 | 0.39 | 77.29 | Bullish | 26.47 | Bullish | Arris Group Inc | Communication Equipment | NASDAQ | 1,515.00 | N/A |
| BKC | 17.99 | 18.94 | 17.99 | 18.72 | 1,743,300 | 17.73 | 18.15 | 18.57 | 0.42 | 61.06 | Neutral | 11.67 | Neutral | Burger King Holdings, Inc. | Restaurants | NYSE | 2,532.00 | 1.38 |
| JEC | 42.87 | 43.50 | 42.39 | 42.85 | 1,517,721 | 35.78 | 39.20 | 42.62 | 1.02 | 73.18 | Neutral | 23.29 | Neutral | Jacobs Engineering Group Inc. | Technical Services | NYSE | 5,338.00 | N/A |
| UMPQ | 12.83 | 13.11 | 12.73 | 13.02 | 1,475,443 | 11.72 | 12.36 | 13.00 | 0.38 | 61.00 | Neutral | 15.22 | Neutral | Umpqua Holdings Corp. | Regional - Pacific Banks | NASDAQ | 1,130.00 | 1.56 |
| CZZ | 9.42 | 9.76 | 9.32 | 9.38 | 1,413,221 | 8.36 | 8.86 | 9.36 | 0.37 | 65.15 | Neutral | 13.15 | Neutral | Cosan Ltd. | Confectioners | NYSE | 2,539.00 | N/A |
| NLST | 4.25 | 5.10 | 4.17 | 4.68 | 1,367,550 | 3.25 | 3.93 | 4.61 | 0.42 | 63.57 | Neutral | 17.73 | Neutral | Netlist, Inc. | Semiconductor- Memory Chips | NASDAQ | 94.10 | N/A |
| GLG | 2.80 | 3.03 | 2.79 | 2.94 | 1,255,679 | 2.60 | 2.76 | 2.92 | 0.14 | 55.55 | Neutral | 20.73 | Neutral | GLG Partners, Inc. | N/A | NYSE | 700.50 | N/A |
| XRAY | 34.25 | 34.67 | 34.05 | 34.60 | 1,097,964 | 32.30 | 33.44 | 34.58 | 0.55 | 61.51 | Neutral | 17.89 | Neutral | DENTSPLY Intl. Inc. | Medical Instruments & Supplies | NASDAQ | 5,092.00 | 0.44 |
| DB | 68.55 | 70.32 | 68.44 | 70.00 | 1,085,664 | 59.38 | 64.62 | 69.86 | 1.99 | 63.89 | Neutral | 18.13 | Neutral | Deutsche Bank AG | Foreign Money Center Banks | NYSE | 43,365.00 | N/A |
| BR | 21.36 | 22.18 | 21.36 | 22.03 | 1,066,650 | 20.81 | 21.41 | 22.01 | 0.40 | 57.78 | Neutral | 11.20 | Neutral | Broadridge Financial Solutions, LLC | Business Services | NYSE | 2,969.00 | 1.96 |
| TRH | 52.58 | 53.86 | 52.58 | 53.65 | 1,061,121 | 47.48 | 50.52 | 53.56 | 1.13 | 65.83 | Neutral | 18.72 | Neutral | Transatlantic Holdings, Inc. | Property & Casualty Insurance | NYSE | 3,561.00 | 1.49 |
| VVR | 4.90 | 5.03 | 4.90 | 4.99 | 1,037,814 | 4.44 | 4.70 | 4.96 | 0.07 | 77.60 | Bullish | 43.08 | Bullish | Van Kampen Senior Income Trust | N/A | NYSE | 898.20 | 6.12 |
| SSN | 0.50 | 0.59 | 0.49 | 0.57 | 1,002,093 | 0.30 | 0.42 | 0.54 | 0.04 | 77.52 | Bullish | 34.65 | Bullish | Samson Oil & Gas Ltd. | N/A | AMEX | 7.00 | N/A |
| BCSI | 32.14 | 32.99 | 32.00 | 32.70 | 942,421 | 24.59 | 28.61 | 32.63 | 1.14 | 74.99 | Neutral | 28.82 | Bullish | Blue Coat Systems Inc | Business Software & Services | NASDAQ | 1,361.00 | N/A |
| AOD | 8.84 | 8.97 | 8.81 | 8.91 | 933,707 | 8.02 | 8.46 | 8.90 | 0.18 | 64.49 | Bullish | 30.20 | Bullish | Alpine Total Dynamic Dividend Fund | N/A | NYSE | N/A | N/A |
| SHO | 9.37 | 9.80 | 9.37 | 9.71 | 923,757 | 8.20 | 8.92 | 9.64 | 0.36 | 68.97 | Neutral | 27.42 | Bullish | Sunstone Hotel Investors, Inc. | REIT - Hotel/Motel | NYSE | 952.60 | N/A |
| KOG | 2.64 | 2.80 | 2.64 | 2.79 | 920,300 | 2.28 | 2.50 | 2.72 | 0.13 | 67.84 | Neutral | 14.05 | Neutral | Kodiak Oil | Oil & Gas Drilling & Exploration | AMEX | 331.40 | N/A |
| RYL | 23.88 | 24.96 | 23.79 | 24.89 | 891,757 | 22.33 | 23.41 | 24.49 | 0.74 | 68.93 | Neutral | 20.59 | Neutral | Ryland Group, Inc. (The) | Residential Construction | NYSE | 1,091.00 | 0.50 |
| TRID | 1.56 | 1.64 | 1.56 | 1.61 | 866,929 | 1.44 | 1.52 | 1.60 | 0.08 | 49.52 | Neutral | 25.31 | Neutral | Trident Microsystems, Inc. | Semiconductor - Specialized | NASDAQ | 111.90 | N/A |
| WRC | 47.40 | 48.30 | 46.08 | 46.42 | 851,079 | 37.71 | 41.91 | 46.11 | 1.18 | 77.42 | Bullish | 33.20 | Bullish | Warnaco Group Inc (The) | Textile - Apparel Clothing | NYSE | 2,113.00 | N/A |
| EME | 24.47 | 25.06 | 24.45 | 24.86 | 823,621 | 22.57 | 23.65 | 24.73 | 0.73 | 60.00 | Neutral | 30.22 | Neutral | EMCOR Group, Inc. | General Contractors | NYSE | 1,646.00 | N/A |
| SONC | 8.50 | 9.14 | 8.50 | 8.98 | 794,036 | 8.15 | 8.45 | 8.75 | 0.21 | 65.50 | Neutral | 22.71 | Neutral | Sonic Corp. | Restaurants | NASDAQ | 548.60 | N/A |
| BCE | 29.74 | 30.36 | 29.66 | 30.24 | 787,293 | 26.46 | 28.26 | 30.06 | 0.49 | 79.00 | Bullish | 31.40 | Bullish | BCE, Inc. | Telecom Services - Domestic | NYSE | 23,200.00 | 4.77 |
| FRPT | 5.99 | 6.44 | 5.81 | 6.25 | 742,414 | 4.92 | 5.40 | 5.88 | 0.24 | 75.43 | Bullish | 17.84 | Neutral | Force Protection, Inc. | Trucks & Other Vehicles | NASDAQ | 437.20 | N/A |
| R | 35.89 | 36.83 | 35.85 | 36.61 | 696,514 | 33.29 | 34.87 | 36.45 | 0.93 | 58.17 | Neutral | 25.10 | Bullish | Ryder System, Inc. | Rental & Leasing Services | NYSE | 1,955.00 | 2.72 |
| WOR | 17.22 | 17.80 | 17.10 | 17.67 | 682,221 | 14.35 | 15.97 | 17.59 | 0.51 | 72.85 | Neutral | 23.39 | Neutral | Worthington Ind., Inc. | Steel & Iron | NYSE | 1,399.00 | 2.74 |
| DOX | 29.58 | 30.24 | 29.51 | 30.15 | 643,157 | 28.42 | 29.14 | 29.86 | 0.50 | 65.65 | Neutral | 10.94 | Neutral | Amdocs Ltd. | Business Software & Services | NYSE | 6,194.00 | N/A |
| EBR | 13.71 | 14.65 | 13.71 | 14.48 | 635,064 | 12.78 | 13.56 | 14.34 | 0.71 | 47.46 | Neutral | 28.10 | Bullish | Centrais Elc Braz Pfb B Elbras | N/A | NYSE | 16,396.00 | 45.18 |
| CEDC | 34.09 | 35.28 | 34.09 | 35.24 | 619,736 | 31.34 | 33.12 | 34.90 | 1.04 | 65.49 | Neutral | 13.46 | Neutral | Central European Distribution Corp. | Beverages - Wineries & Distillers | NASDAQ | 2,437.00 | N/A |
| LFC | 70.27 | 70.99 | 70.11 | 70.55 | 604,471 | 63.87 | 66.87 | 69.87 | 1.38 | 62.85 | Neutral | 21.14 | Neutral | China Life Insurance Co. Ltd. | Life Insurance | NYSE | 50,006.00 | 0.74 |
| LKQX | 20.20 | 20.75 | 20.11 | 20.58 | 586,443 | 17.93 | 19.19 | 20.45 | 0.42 | 76.38 | Bullish | 27.68 | Bullish | LKQ Corp. | Auto Parts Wholesale | NASDAQ | 2,930.00 | N/A |
| DMND | 40.73 | 42.28 | 40.60 | 41.74 | 546,757 | 35.51 | 38.47 | 41.43 | 1.26 | 66.94 | Neutral | 31.87 | Neutral | Diamond Foods, Inc. | Processed & Packaged Goods | NASDAQ | 694.10 | 0.44 |
| NAT | 30.14 | 30.67 | 29.93 | 30.33 | 536,443 | 28.07 | 29.07 | 30.07 | 0.62 | 60.13 | Neutral | 27.85 | Bullish | Nordic American Tanker Shipping Ltd. | Shipping | NYSE | 1,422.00 | 5.79 |
| GCA | 8.00 | 8.17 | 7.97 | 8.14 | 508,571 | 7.38 | 7.74 | 8.10 | 0.26 | 64.91 | Neutral | 28.90 | Neutral | Global Cash Access Holdings, Inc. | Credit Services | NYSE | 561.50 | N/A |
| GIL | 25.60 | 26.04 | 25.58 | 25.93 | 506,771 | 22.80 | 24.36 | 25.92 | 0.66 | 71.84 | Neutral | 22.87 | Neutral | Gildan Activewear, Inc. | Textile - Apparel Clothing | NYSE | 3,139.00 | N/A |
| SVVS | 15.75 | 17.32 | 15.75 | 16.60 | 500,514 | 14.11 | 15.13 | 16.15 | 0.57 | 66.29 | Neutral | 16.88 | Neutral | SAVVIS, Inc. | Business Services | NASDAQ | 897.00 | N/A |
| PEI | 11.02 | 11.95 | 11.01 | 11.80 | 475,871 | 8.00 | 9.76 | 11.52 | 0.40 | 82.28 | Bullish | 32.96 | Bullish | Pennsylvania Real Estate Investment Trust | REIT - Retail | NYSE | 526.30 | 5.42 |
| CDR | 6.93 | 7.27 | 6.92 | 7.26 | 455,943 | 6.25 | 6.67 | 7.09 | 0.24 | 66.03 | Bullish | 15.67 | Neutral | Cedar Shopping Centers Inc | REIT - Retail | NYSE | 371.40 | 1.30 |
| URRE | 0.75 | 0.93 | 0.74 | 0.83 | 453,721 | 0.63 | 0.71 | 0.79 | 0.06 | 62.75 | Neutral | 18.95 | Neutral | Uranium Resources, Inc. | Industrial Metals & Minerals | NASDAQ | 47.10 | N/A |
| AVX | 12.98 | 13.58 | 12.95 | 13.50 | 435,393 | 11.81 | 12.49 | 13.17 | 0.26 | 74.45 | Neutral | 27.57 | Bullish | AVX Corp. | Diversified Electronics | NYSE | 2,298.00 | 1.24 |
| TTMI | 9.10 | 9.47 | 9.09 | 9.45 | 424,129 | 8.23 | 8.81 | 9.39 | 0.34 | 54.69 | Bullish | 24.15 | Neutral | TTM Technologies, Inc. | Printed Circuit Boards | NASDAQ | 408.00 | N/A |
| MTH | 22.60 | 23.73 | 22.50 | 23.54 | 414,943 | 20.99 | 22.13 | 23.27 | 0.77 | 65.59 | Neutral | 15.07 | Neutral | Meritage Corp. | Residential Construction | NYSE | 748.70 | N/A |
| BWEN | 5.30 | 5.59 | 5.25 | 5.44 | 389,757 | 4.78 | 5.08 | 5.38 | 0.27 | 52.27 | Neutral | 46.77 | Neutral | Broadwind Energy, Inc. | N/A | NASDAQ | 580.40 | N/A |
| POOL | 21.45 | 22.03 | 21.45 | 21.91 | 387,086 | 19.39 | 20.61 | 21.83 | 0.54 | 72.05 | Neutral | 28.72 | Neutral | Pool Corp. | Sporting Goods | NASDAQ | 1,073.00 | 2.41 |
| CMP | 77.62 | 79.00 | 77.01 | 78.47 | 382,371 | 71.56 | 74.90 | 78.24 | 1.87 | 71.11 | Neutral | 22.73 | Neutral | Compass Minerals Intl Inc | Agricultural Chemicals | NYSE | 2,563.00 | 1.87 |
| EXP | 25.09 | 25.60 | 24.87 | 25.49 | 360,557 | 22.13 | 23.79 | 25.45 | 0.62 | 67.46 | Neutral | 20.14 | Neutral | Eagle Materials Inc | Cement | NYSE | 1,117.00 | 1.59 |
| RGNC | 21.49 | 21.87 | 21.40 | 21.73 | 357,029 | 19.99 | 20.85 | 21.71 | 0.46 | 59.83 | Neutral | 14.71 | Neutral | Regency Energy Partners LP | Oil & Gas Pipelines | NASDAQ | 1,752.00 | 8.31 |
| SFN | 8.17 | 8.67 | 8.08 | 8.67 | 346,921 | 7.26 | 7.90 | 8.54 | 0.33 | 77.36 | Bullish | 26.32 | Neutral | Spherion Corp. | Staffing & Outsourcing Services | NYSE | 428.70 | N/A |
| WAB | 40.19 | 41.13 | 40.14 | 41.06 | 335,700 | 36.69 | 38.75 | 40.81 | 0.84 | 68.14 | Neutral | 17.76 | Neutral | Wabtec Corp. | Railroads | NYSE | 1,955.00 | 0.10 |
| TBL | 19.48 | 20.65 | 19.48 | 20.43 | 333,814 | 16.86 | 18.64 | 20.42 | 0.61 | 71.57 | Neutral | 21.85 | Neutral | Timberland Co. (The) | Textile - Apparel Footwear & Accessories | NYSE | 1,123.00 | N/A |
| CERS | 2.62 | 2.75 | 2.51 | 2.64 | 321,150 | 2.04 | 2.30 | 2.56 | 0.15 | 69.64 | Neutral | 35.73 | Bullish | Cerus Corp. | Biotechnology | NASDAQ | 102.10 | N/A |
| LAVA | 2.49 | 2.53 | 2.45 | 2.49 | 319,479 | 2.32 | 2.40 | 2.48 | 0.10 | 59.23 | Neutral | 12.31 | Neutral | Magma Design Automation, Inc. | Business Software & Services | NASDAQ | 125.40 | N/A |
| IFSIA | 9.92 | 10.30 | 9.84 | 10.30 | 306,157 | 7.08 | 8.66 | 10.24 | 0.39 | 78.94 | Bullish | 30.42 | Bullish | Interface, Inc. | Textile Industrial | NASDAQ | 651.60 | 0.09 |
| DNE | 0.18 | 0.23 | 0.18 | 0.22 | 305,464 | 0.15 | 0.17 | 0.19 | 0.02 | 65.01 | Bullish | 32.46 | Bullish | Dune Energy, Inc. | Oil & Gas Drilling & Exploration | AMEX | 7.70 | N/A |
| VTA | 13.03 | 13.18 | 12.96 | 13.15 | 299,793 | 12.06 | 12.58 | 13.10 | 0.20 | 71.12 | Neutral | 28.46 | Bullish | Van Kampen Dynamic Credit Opportunities Fund | N/A | NYSE | N/A | N/A |
| AVNR | 2.01 | 2.06 | 2.00 | 2.05 | 294,786 | 1.76 | 1.90 | 2.04 | 0.07 | 65.48 | Neutral | 17.26 | Neutral | Avanir Pharmaceuticals | Drug Manufacturers - Other | NASDAQ | 170.90 | N/A |
| EDAP | 3.00 | 4.25 | 3.00 | 3.04 | 287,793 | 2.14 | 2.44 | 2.74 | 0.27 | 74.16 | Neutral | 27.13 | Bullish | EDAP TMS S.A. | Medical Appliances & Equipment | NASDAQ | 30.20 | N/A |
| GXDX | 33.15 | 34.36 | 33.15 | 34.19 | 280,364 | 30.88 | 32.26 | 33.64 | 1.00 | 60.38 | Neutral | 16.04 | Neutral | Genoptix, Inc. | Medical Laboratories & Research | NASDAQ | 593.50 | N/A |
| TBI | 14.50 | 15.20 | 14.50 | 14.97 | 263,871 | 12.89 | 13.83 | 14.77 | 0.57 | 59.83 | Neutral | 22.26 | Neutral | Trueblue Inc | Staffing & Outsourcing Services | NYSE | 659.00 | N/A |
| B | 17.18 | 17.78 | 17.12 | 17.66 | 263,714 | 15.12 | 16.34 | 17.56 | 0.48 | 67.89 | Neutral | 22.92 | Neutral | Barnes Group, Inc. | Industrial Equipment & Components | NYSE | 970.20 | 2.31 |
| NSIT | 13.81 | 14.55 | 13.81 | 14.33 | 261,207 | 12.29 | 13.17 | 14.05 | 0.45 | 74.70 | Neutral | 18.20 | Neutral | Insight Enterprises, Inc. | Catalog & Mail Order Houses | NASDAQ | 658.00 | N/A |
| NLS | 3.89 | 4.01 | 3.80 | 4.01 | 253,821 | 2.42 | 3.20 | 3.98 | 0.28 | 74.59 | Neutral | 28.80 | Neutral | Nautilus Group, Inc. (The) | Sporting Goods | NYSE | 123.30 | N/A |
| OPXT | 1.99 | 2.28 | 1.97 | 2.21 | 252,229 | 1.77 | 1.97 | 2.17 | 0.10 | 67.55 | Neutral | 14.56 | Neutral | Opnext, Inc. | Semiconductor - Broad Line | NASDAQ | 196.60 | N/A |
| WPZ | 39.62 | 40.97 | 39.37 | 40.93 | 251,893 | 35.35 | 38.01 | 40.67 | 1.13 | 72.65 | Neutral | 13.89 | Neutral | Williams Partners L.P. | Specialty Chemicals | NYSE | 2,160.00 | 6.40 |
| CTCT | 19.88 | 20.45 | 19.88 | 20.38 | 250,050 | 18.05 | 19.11 | 20.17 | 0.61 | 71.83 | Neutral | 45.97 | Neutral | Constant Contact, Inc. | Marketing Services | NASDAQ | 577.90 | N/A |
| TXI | 36.20 | 38.72 | 36.20 | 38.19 | 241,029 | 33.15 | 35.45 | 37.75 | 1.31 | 63.76 | Neutral | 11.22 | Neutral | Texas Ind., Inc. | Cement | NYSE | 1,060.00 | 0.82 |
| ETG | 13.77 | 13.95 | 13.77 | 13.95 | 238,614 | 12.41 | 13.17 | 13.93 | 0.24 | 68.04 | Neutral | 22.65 | Neutral | Eaton Vance Tax-Advantaged Global Dividend Income Fund | N/A | NYSE | 1,064.00 | 8.95 |
| VOCS | 15.21 | 15.93 | 15.21 | 15.86 | 236,671 | 13.87 | 14.75 | 15.63 | 0.49 | 59.73 | Bullish | 28.35 | Bullish | Vocus, Inc. | Internet Software & Services | NASDAQ | 287.70 | N/A |
| NUV | 9.87 | 9.92 | 9.84 | 9.92 | 234,057 | 9.71 | 9.81 | 9.91 | 0.08 | 60.42 | Neutral | 24.40 | Neutral | Nuveen Municipal Value Fund, Inc. | N/A | NYSE | 1,953.00 | 4.82 |
| PACW | 20.66 | 21.40 | 20.46 | 21.12 | 227,150 | 19.43 | 20.23 | 21.03 | 0.63 | 63.06 | Neutral | 16.31 | Neutral | PacWest Bancorp | Regional - Pacific Banks | NASDAQ | 716.40 | 0.19 |
| HGG | 22.11 | 23.14 | 22.09 | 22.62 | 226,700 | 18.31 | 20.39 | 22.47 | 0.69 | 71.35 | Bullish | 17.36 | Neutral | HHGregg, Inc. | Electronics Stores | NYSE | 869.50 | N/A |
| AAXJ | 55.27 | 55.90 | 55.22 | 55.64 | 225,893 | 51.02 | 53.26 | 55.50 | 0.92 | 63.20 | Neutral | 17.70 | Neutral | iShares MSCI All Country Asia ex Japan Index Fund | N/A | NASDAQ | N/A | N/A |
| EFT | 15.85 | 15.95 | 15.73 | 15.95 | 225,521 | 14.73 | 15.33 | 15.93 | 0.18 | 79.37 | Bullish | 43.24 | Bullish | Eaton Vance Floating Rate Income Trust | N/A | NYSE | 596.20 | 5.60 |
| TXCC | 2.85 | 3.35 | 2.72 | 3.34 | 208,929 | 1.25 | 2.25 | 3.25 | 0.21 | 78.61 | Bullish | 40.01 | Bullish | TranSwitch Corp. | N/A | NASDAQ | 66.80 | N/A |
| PPHM | 3.37 | 3.55 | 3.34 | 3.50 | 208,079 | 3.07 | 3.25 | 3.43 | 0.11 | 70.72 | Neutral | 33.65 | Bullish | Peregrine Pharmaceuticals Inc. | N/A | NASDAQ | 172.00 | N/A |
| CEO | 162.30 | 164.48 | 161.15 | 163.07 | 205,843 | 152.79 | 157.85 | 162.91 | 3.78 | 60.23 | Neutral | 13.02 | Neutral | CNOOC Ltd. | Independent Oil & Gas | NYSE | 7,284,000.00 | 3.17 |
| CHLN | 4.42 | 4.61 | 4.41 | 4.53 | 205,307 | 3.91 | 4.21 | 4.51 | 0.19 | 62.56 | Neutral | 10.11 | Neutral | China Housing & Land Development, Inc. | N/A | NASDAQ | 144.40 | N/A |
| ASTE | 26.58 | 28.26 | 26.58 | 28.24 | 204,514 | 23.41 | 25.43 | 27.45 | 0.93 | 69.67 | Neutral | 20.47 | Neutral | Astec Ind., Inc. | Farm & Construction Machinery | NASDAQ | 634.50 | N/A |
| SPU | 6.87 | 7.31 | 6.76 | 7.25 | 201,107 | 5.33 | 6.19 | 7.05 | 0.52 | 66.75 | Neutral | 34.66 | Bullish | SkyPeople Fruit Juice, Inc. | N/A | AMEX | 130.20 | N/A |
| FWRD | 25.68 | 26.54 | 25.68 | 26.42 | 197,450 | 22.43 | 24.31 | 26.19 | 0.64 | 75.07 | Bullish | 23.25 | Neutral | Forward Air Corp. | Trucking | NASDAQ | 765.50 | 1.08 |
| ACHN | 2.43 | 2.83 | 2.39 | 2.64 | 194,464 | 2.20 | 2.38 | 2.56 | 0.17 | 61.16 | Neutral | 12.89 | Neutral | Achillion Pharmaceuticals, Inc. | Biotechnology | NASDAQ | 70.40 | N/A |
| AIR | 24.53 | 25.16 | 24.53 | 25.10 | 192,457 | 21.87 | 23.39 | 24.91 | 0.58 | 66.56 | Neutral | 18.40 | Neutral | AAR Corp. | Aerospace/Defense Products & Services | NYSE | 957.10 | N/A |
| SGMO | 5.59 | 5.95 | 5.52 | 5.87 | 181,214 | 4.75 | 5.29 | 5.83 | 0.26 | 62.20 | Neutral | 19.26 | Neutral | Sangamo BioSciences, Inc. | Biotechnology | NASDAQ | 263.60 | N/A |
| ALJ | 7.17 | 7.44 | 7.11 | 7.34 | 181,064 | 6.83 | 7.07 | 7.31 | 0.25 | 56.78 | Neutral | 9.30 | Neutral | Alon USA Energy, Inc. | Oil & Gas Refining & Marketing | NYSE | 343.60 | 2.24 |
| IWA | 16.45 | 16.76 | 16.44 | 16.75 | 180,929 | 16.04 | 16.36 | 16.68 | 0.22 | 61.90 | Neutral | 13.55 | Neutral | Iowa Telecommunications Services, Inc. | Telecom Services - Domestic | NYSE | 539.20 | 9.75 |
| RSCR | 9.72 | 11.02 | 9.65 | 11.01 | 176,207 | 8.49 | 9.37 | 10.25 | 0.42 | 74.58 | Bullish | 30.58 | Bullish | Res-Care, Inc. | Personal Services | NASDAQ | 324.40 | N/A |
| DLLR | 24.07 | 25.06 | 24.07 | 24.91 | 174,986 | 20.20 | 22.40 | 24.60 | 0.95 | 74.66 | Bullish | 20.31 | Neutral | Dollar Financial Corp. | Credit Services | NASDAQ | 603.60 | N/A |
| OFG | 11.57 | 11.96 | 11.40 | 11.89 | 170,643 | 9.68 | 10.78 | 11.88 | 0.40 | 67.07 | Neutral | 16.40 | Neutral | Oriental Financial Group, Inc. | Money Center Banks | NYSE | 288.20 | 1.37 |
| PIKE | 8.72 | 8.96 | 8.72 | 8.89 | 163,357 | 8.07 | 8.47 | 8.87 | 0.24 | 60.20 | Neutral | 20.23 | Neutral | Pike Electric Corp. | N/A | NYSE | 297.90 | N/A |
| CHRD | 3.64 | 3.97 | 3.52 | 3.85 | 150,079 | 3.42 | 3.62 | 3.82 | 0.14 | 66.93 | Neutral | 22.82 | Neutral | Chordiant Software, Inc. | Technical & System Software | NASDAQ | 116.90 | N/A |
| FSNM | 0.43 | 0.58 | 0.43 | 0.51 | 149,521 | 0.40 | 0.44 | 0.48 | 0.05 | 57.61 | Neutral | 14.78 | Neutral | First State BanCorp. | Regional - Southwest Banks | NASDAQ | 10.60 | N/A |
| PRKR | 2.00 | 2.20 | 1.96 | 2.20 | 146,857 | 1.60 | 1.86 | 2.12 | 0.12 | 70.58 | Neutral | 24.03 | Neutral | ParkerVision, Inc. | Semiconductor - Integrated Circuits | NASDAQ | 72.90 | N/A |
| TGI | 54.50 | 55.85 | 54.44 | 55.67 | 144,229 | 49.27 | 52.31 | 55.35 | 1.27 | 68.66 | Neutral | 18.19 | Neutral | Triumph Group, Inc. | Aerospace/Defense Products & Services | NYSE | 927.90 | 0.29 |
| MHO | 13.83 | 14.96 | 13.63 | 14.31 | 141,364 | 12.82 | 13.46 | 14.10 | 0.62 | 71.11 | Neutral | 28.74 | Neutral | M/I Homes, Inc. | Residential Construction | NYSE | 265.00 | N/A |
| PHD | 12.26 | 12.29 | 11.92 | 12.26 | 138,607 | 11.45 | 11.85 | 12.25 | 0.20 | 69.92 | Neutral | 16.39 | Neutral | Pioneer Floating Rate Trust | N/A | NYSE | 299.50 | 8.61 |
| NCMI | 16.40 | 17.55 | 16.40 | 17.26 | 133,643 | 15.32 | 16.12 | 16.92 | 0.54 | 65.16 | Neutral | 14.99 | Neutral | National CineMedia, Inc. | Marketing Services | NASDAQ | 727.00 | 3.91 |
| BUSE | 3.90 | 4.10 | 3.82 | 4.00 | 133,243 | 3.61 | 3.79 | 3.97 | 0.16 | 63.32 | Neutral | 25.93 | Neutral | First Busey Corp. | Regional - Midwest Banks | NASDAQ | 265.40 | 6.12 |
| WH | 2.94 | 3.19 | 2.94 | 3.13 | 130,907 | 2.71 | 2.89 | 3.07 | 0.12 | 62.80 | Neutral | 20.83 | Neutral | WSP Holdings Ltd. | Oil & Gas Equipment & Services | NYSE | 322.10 | 10.14 |
| LFUS | 37.04 | 38.93 | 37.04 | 38.74 | 130,186 | 34.32 | 36.36 | 38.40 | 1.19 | 67.91 | Neutral | 31.27 | Neutral | Littelfuse, Inc. | Industrial Electrical Equipment | NASDAQ | 844.20 | N/A |
| NOOF | 1.94 | 2.10 | 1.92 | 2.07 | 127,636 | 1.76 | 1.88 | 2.00 | 0.09 | 64.10 | Neutral | 25.44 | Bullish | New Frontier Media, Inc. | Movie Production, Theaters | NASDAQ | 40.30 | N/A |
| CRME | 5.43 | 5.63 | 5.43 | 5.63 | 117,864 | 4.97 | 5.29 | 5.61 | 0.18 | 66.77 | Neutral | 14.39 | Neutral | Cardiome Pharma Corp. | Drug Manufacturers - Other | NASDAQ | 338.70 | N/A |
| LDSH | 18.37 | 19.84 | 18.37 | 19.68 | 114,507 | 16.07 | 17.57 | 19.07 | 0.73 | 74.33 | Neutral | 20.35 | Neutral | Ladish Co., Inc. | Metal Fabrication | NASDAQ | 313.00 | N/A |
| ALLT | 4.30 | 4.62 | 4.30 | 4.34 | 105,836 | 3.91 | 4.09 | 4.27 | 0.16 | 65.03 | Neutral | 18.91 | Neutral | Allot Communications Ltd. | Technical & System Software | NASDAQ | 97.20 | N/A |
| ISCA | 27.59 | 28.16 | 27.59 | 28.14 | 105,193 | 24.99 | 26.53 | 28.07 | 0.51 | 68.17 | Bullish | 23.15 | Neutral | Intl. Speedway Corp. | Sporting Activities | NASDAQ | 1,364.00 | 0.51 |
| FWF | 23.92 | 24.20 | 23.87 | 24.17 | 104,943 | 22.64 | 23.38 | 24.12 | 0.22 | 84.55 | Bullish | 41.28 | Bullish | Wells Fargo & Co. | N/A | NYSE | N/A | N/A |
| HOKU | 2.47 | 2.50 | 2.36 | 2.43 | 101,229 | 2.19 | 2.29 | 2.39 | 0.12 | 57.31 | Neutral | 12.44 | Neutral | Hoku Scientific, Inc. | Diversified Electronics | NASDAQ | 133.10 | N/A |
| IIVI | 30.79 | 32.28 | 30.72 | 32.26 | 97,821 | 25.51 | 28.51 | 31.51 | 0.82 | 79.22 | Bullish | 20.58 | Neutral | II-VI Inc. | Scientific & Technical Instruments | NASDAQ | 991.40 | N/A |
| IGTE | 9.18 | 9.51 | 9.18 | 9.41 | 85,871 | 8.92 | 9.12 | 9.32 | 0.20 | 54.17 | Neutral | 25.24 | Bullish | iGATE Corp. | Information Technology Services | NASDAQ | 519.80 | 1.20 |
| ADRE | 43.09 | 43.74 | 42.99 | 43.57 | 84,921 | 39.38 | 41.46 | 43.54 | 0.80 | 65.23 | Neutral | 17.75 | Neutral | BLDRS Emerging Markets 50 ADR Index Fund | N/A | NASDAQ | N/A | N/A |
| CHP | 1.65 | 1.73 | 1.63 | 1.72 | 80,386 | 1.56 | 1.62 | 1.68 | 0.09 | 61.49 | Neutral | 24.63 | Neutral | C&D Technologies, Inc. | Diversified Electronics | NYSE | 45.20 | N/A |
| WMZ | 29.29 | 30.82 | 29.29 | 30.70 | 78,993 | 26.56 | 28.52 | 30.48 | 0.81 | 73.96 | Neutral | 28.37 | Bullish | Williams Pipeline Partners LP | Independent Oil & Gas | NYSE | 694.00 | 4.48 |
| GSIT | 4.75 | 5.00 | 4.67 | 4.92 | 78,850 | 4.24 | 4.56 | 4.88 | 0.19 | 63.80 | Neutral | 14.15 | Neutral | GSI Technology, Inc. | Semiconductor - Broad Line | NASDAQ | 135.00 | N/A |
| FORR | 31.08 | 32.02 | 31.08 | 31.85 | 77,229 | 28.12 | 29.88 | 31.64 | 0.63 | 77.54 | Bullish | 34.86 | Bullish | Forrester Research, Inc. | Research Services | NASDAQ | 715.40 | N/A |
| MNRTA | 7.66 | 8.07 | 7.64 | 7.99 | 72,007 | 6.99 | 7.47 | 7.95 | 0.23 | 71.30 | Bullish | 17.48 | Neutral | Monmouth Real Estate Investment Corp. | REIT - Retail | NASDAQ | 226.00 | 7.65 |
| ROLL | 27.30 | 28.28 | 27.24 | 28.00 | 71,321 | 24.19 | 25.99 | 27.79 | 0.79 | 71.20 | Neutral | 16.85 | Neutral | RBC Bearings Inc. | Machine Tools & Accessories | NASDAQ | 608.10 | N/A |
| SHS | 13.17 | 13.30 | 13.17 | 13.22 | 70,107 | 11.29 | 12.05 | 12.81 | 0.35 | 73.07 | Neutral | 21.74 | Neutral | Sauer-Danfoss Inc. | Diversified Machinery | NYSE | 639.20 | N/A |
| DITC | 1.44 | 1.50 | 1.44 | 1.50 | 68,600 | 1.18 | 1.32 | 1.46 | 0.06 | 69.45 | Bullish | 29.37 | Bullish | Ditech Networks, Inc. | Communication Equipment | NASDAQ | 39.40 | N/A |
| TGA | 3.95 | 4.29 | 3.95 | 4.28 | 68,207 | 3.67 | 3.91 | 4.15 | 0.14 | 72.94 | Neutral | 29.15 | Bullish | Transglobe Energy Corp | Independent Oil & Gas | NASDAQ | 279.60 | N/A |
| CMU | 4.47 | 4.56 | 4.40 | 4.54 | 65,743 | 4.37 | 4.45 | 4.53 | 0.08 | 59.51 | Neutral | 26.06 | Bullish | Colonial Municipal Income Trust | N/A | NYSE | 126.90 | 7.59 |
| MWR | 21.73 | 21.85 | 21.69 | 21.84 | 64,329 | 21.19 | 21.51 | 21.83 | 0.19 | 66.65 | Neutral | 12.92 | Neutral | Morgan Stanley | N/A | NYSE | N/A | N/A |
| MAIN | 15.10 | 15.10 | 14.95 | 15.04 | 64,029 | 13.99 | 14.51 | 15.03 | 0.26 | 64.71 | Neutral | 25.50 | Bullish | Main Street Capital Corp. | N/A | NASDAQ | 181.70 | 10.04 |
| HEP | 43.10 | 43.95 | 43.10 | 43.91 | 63,764 | 41.24 | 42.48 | 43.72 | 1.01 | 64.14 | Neutral | 15.84 | Neutral | Holly Energy Partners, L.P. | Oil & Gas Pipelines | NYSE | 969.40 | 7.31 |
| GBX | 9.81 | 10.50 | 9.81 | 10.19 | 62,114 | 8.68 | 9.40 | 10.12 | 0.42 | 63.93 | Neutral | 18.80 | Neutral | Greenbrier Companies, Inc. (The) | Railroads | NYSE | 174.10 | N/A |
| SHG | 78.72 | 79.50 | 78.72 | 79.13 | 60,121 | 69.86 | 74.40 | 78.94 | 1.98 | 63.19 | Neutral | 13.26 | Neutral | Shinhan Financial Group Co Ltd | Foreign Regional Banks | NYSE | 15,676.00 | 1.07 |
| VIA | 32.02 | 32.95 | 32.00 | 32.68 | 57,579 | 30.11 | 31.39 | 32.67 | 0.72 | 66.21 | Neutral | 12.37 | Neutral | Viacom, Inc. | Entertainment - Diversified | NYSE | N/A | N/A |
| AKT | 6.82 | 7.11 | 6.81 | 7.01 | 56,243 | 5.28 | 6.14 | 7.00 | 0.27 | 72.84 | Bullish | 21.64 | Neutral | Ambac Financial Group, Inc. | N/A | NYSE | N/A | N/A |
| SXI | 26.79 | 27.89 | 26.79 | 27.70 | 54,414 | 22.25 | 24.79 | 27.33 | 1.02 | 76.72 | Bullish | 32.59 | Bullish | Standex Intl. Corp. | Industrial Equipment & Components | NYSE | 345.40 | 0.74 |
| AFCE | 8.67 | 9.19 | 8.30 | 9.04 | 50,050 | 7.82 | 8.36 | 8.90 | 0.32 | 69.91 | Neutral | 18.73 | Neutral | AFC Enterprises, Inc. | Food - Major Diversified | NASDAQ | 230.10 | N/A |
| JMP | 8.08 | 8.47 | 8.02 | 8.36 | 49,514 | 7.73 | 8.03 | 8.33 | 0.32 | 55.33 | Neutral | 19.29 | Neutral | JMP Group Inc | Investment Brokerage - National | NYSE | 177.70 | 0.49 |
| LBAI | 8.41 | 8.79 | 8.31 | 8.71 | 47,136 | 6.59 | 7.63 | 8.67 | 0.31 | 82.59 | Bullish | 42.05 | Bullish | Lakeland Bancorp, Inc. | Regional - Northeast Banks | NASDAQ | 207.90 | 2.95 |
| NMTI | 2.61 | 2.85 | 2.61 | 2.79 | 46,507 | 1.85 | 2.31 | 2.77 | 0.20 | 65.68 | Neutral | 32.36 | Neutral | NMT Medical Inc. | Medical Instruments & Supplies | NASDAQ | 36.90 | N/A |
| NYMT | 7.49 | 7.50 | 7.37 | 7.41 | 46,393 | 6.46 | 6.92 | 7.38 | 0.19 | 74.35 | Neutral | 31.83 | Bullish | New York Mortgage Trust, Inc. | Mortgage Investment | NASDAQ | 69.80 | 12.47 |
| EFOI | 1.15 | 1.20 | 1.13 | 1.18 | 45,186 | 0.89 | 1.03 | 1.17 | 0.11 | 63.51 | Neutral | 26.78 | Neutral | Energy Focus, Inc. | Business Equipment | NASDAQ | 17.80 | N/A |
| PFX | 17.81 | 18.57 | 17.79 | 18.35 | 43,921 | 15.90 | 17.02 | 18.14 | 0.57 | 64.99 | Bullish | 27.11 | Bullish | Phoenix Companies, Inc. (The) | N/A | NYSE | N/A | N/A |
| HOFT | 14.71 | 15.51 | 14.22 | 15.31 | 41,771 | 12.42 | 13.80 | 15.18 | 0.60 | 72.18 | Neutral | 21.55 | Neutral | Hooker Furniture Corp. | Home Furnishings & Fixtures | NASDAQ | 164.60 | 2.68 |
| BFR | 6.39 | 6.54 | 6.25 | 6.43 | 41,143 | 5.81 | 6.11 | 6.41 | 0.31 | 57.21 | Neutral | 21.39 | Neutral | BBVA Banco Frances S.A. | Foreign Regional Banks | NYSE | 1,139.00 | N/A |
| CPIX | 11.63 | 12.51 | 11.61 | 12.00 | 40,543 | 11.19 | 11.59 | 11.99 | 0.48 | 52.08 | Neutral | 19.57 | Neutral | Cumberland Pharmaceuticals Inc. | N/A | NASDAQ | 241.60 | N/A |
| ANIK | 6.53 | 7.15 | 6.42 | 6.85 | 40,157 | 6.12 | 6.46 | 6.80 | 0.35 | 58.06 | Neutral | 34.15 | Bullish | Anika Therapeutics Inc. | Biotechnology | NASDAQ | 78.30 | N/A |
| OFI | 5.51 | 6.16 | 5.33 | 6.04 | 39,500 | 5.58 | 5.78 | 5.98 | 0.24 | 71.20 | Neutral | 34.05 | Bearish | Overhill Farms, Inc. | Processed & Packaged Goods | AMEX | 95.60 | N/A |
| NTL | 16.80 | 18.00 | 16.79 | 17.85 | 39,250 | 15.93 | 16.87 | 17.81 | 0.77 | 67.46 | Neutral | 34.78 | Bullish | Nortel Inversora SA, ADR | Telecom Services - Foreign | NYSE | 2,807.00 | N/A |
| HDSN | 2.11 | 2.35 | 2.08 | 2.35 | 38,607 | 1.96 | 2.12 | 2.28 | 0.16 | 64.70 | Neutral | 17.62 | Neutral | Hudson Technologies, Inc. | Appliances | NASDAQ | 49.20 | N/A |
| TLF | 3.90 | 4.00 | 3.85 | 3.96 | 38,100 | 3.50 | 3.68 | 3.86 | 0.10 | 66.26 | Neutral | 23.75 | Neutral | Tandy Leather Factory, Inc. | Textile - Apparel Footwear & Accessories | AMEX | 40.30 | N/A |
| LABL | 12.64 | 13.80 | 12.30 | 13.55 | 38,043 | 11.05 | 12.25 | 13.45 | 0.63 | 68.38 | Neutral | 12.85 | Neutral | Multi-Color Corp. | Business Services | NASDAQ | 165.60 | 1.54 |
| PHF | 7.67 | 7.99 | 7.67 | 7.99 | 35,843 | 7.24 | 7.56 | 7.88 | 0.12 | 74.30 | Neutral | 22.12 | Neutral | Pacholder High Yield Fund, Inc. | N/A | AMEX | 103.50 | 8.56 |
| CYBI | 1.36 | 1.46 | 1.36 | 1.46 | 35,821 | 1.22 | 1.32 | 1.42 | 0.07 | 67.04 | Neutral | 32.21 | Bullish | Cybex Intl., Inc. | Sporting Goods | NASDAQ | 25.00 | N/A |
| ACMR | 2.98 | 3.09 | 2.95 | 3.08 | 35,786 | 2.58 | 2.80 | 3.02 | 0.18 | 58.90 | Neutral | 13.87 | Neutral | A.C. Moore Arts & Crafts, Inc. | Specialty Retail, Other | NASDAQ | 76.10 | N/A |
| PKOH | 9.10 | 9.96 | 9.10 | 9.62 | 35,436 | 7.10 | 8.34 | 9.58 | 0.59 | 67.78 | Bullish | 20.84 | Neutral | Park-Ohio Holdings Corp. | Metal Fabrication | NASDAQ | 113.00 | N/A |
| ALM | 26.07 | 26.14 | 26.00 | 26.14 | 34,936 | 25.64 | 25.86 | 26.08 | 0.18 | 61.68 | Neutral | 15.92 | Neutral | Alabama Power Co. | N/A | NYSE | N/A | N/A |
| CAE | 8.82 | 9.24 | 8.81 | 9.21 | 34,000 | 8.15 | 8.63 | 9.11 | 0.21 | 67.84 | Neutral | 19.46 | Neutral | CAE Inc | N/A | NYSE | 2,361.00 | 1.20 |
| SENEA | 27.91 | 28.82 | 27.72 | 28.40 | 33,086 | 26.63 | 27.51 | 28.39 | 0.78 | 64.28 | Neutral | 13.89 | Neutral | Seneca Foods Corp. | Processed & Packaged Goods | NASDAQ | N/A | N/A |
| NEXS | 3.22 | 3.23 | 3.18 | 3.23 | 33,071 | 2.87 | 3.03 | 3.19 | 0.15 | 60.32 | Neutral | 20.03 | Neutral | Nexxus Lighting, Inc. | Communication Equipment | NASDAQ | 44.40 | N/A |
| BNHNA | 5.11 | 5.49 | 5.11 | 5.45 | 31,493 | 4.43 | 4.87 | 5.31 | 0.28 | 67.64 | Neutral | 23.10 | Neutral | Benihana Inc. | N/A | NASDAQ | 83.90 | N/A |
| MUH | 14.04 | 14.15 | 14.03 | 14.15 | 30,957 | 13.54 | 13.82 | 14.10 | 0.12 | 70.66 | Neutral | 20.54 | Neutral | Blackrock MuniHoldings Fund II, Inc. | N/A | NYSE | 158.10 | 6.23 |
| CWBS | 1.90 | 2.20 | 1.83 | 2.00 | 29,600 | 1.65 | 1.81 | 1.97 | 0.16 | 58.13 | Neutral | 18.76 | Neutral | Commonwealth Bankshares, Inc. | Diversified Investments | NASDAQ | 13.80 | 1.05 |
| USAK | 14.50 | 15.04 | 14.23 | 14.96 | 27,350 | 11.55 | 13.21 | 14.87 | 0.49 | 78.42 | Bullish | 43.99 | Bullish | USA Truck, Inc. | Trucking | NASDAQ | 157.00 | N/A |
| PONE | 9.94 | 10.16 | 9.93 | 10.15 | 27,057 | 8.74 | 9.44 | 10.14 | 0.20 | 86.49 | Bullish | 54.02 | Bullish | Protection One, Inc. | Security & Protection Services | NASDAQ | 257.10 | N/A |
| POH | 25.58 | 25.72 | 25.45 | 25.71 | 27,007 | 25.07 | 25.37 | 25.67 | 0.20 | 65.37 | Neutral | 36.02 | Neutral | Public Service Co. of Oklahoma | N/A | NYSE | 231.70 | 5.86 |
| FFEX | 3.37 | 3.59 | 3.22 | 3.59 | 26,971 | 3.17 | 3.37 | 3.57 | 0.24 | 56.17 | Neutral | 20.46 | Neutral | Frozen Food Express Ind., Inc. | Trucking | NASDAQ | 61.40 | 0.90 |
| SBSI | 20.36 | 21.26 | 20.36 | 21.06 | 26,793 | 19.35 | 20.13 | 20.91 | 0.45 | 66.40 | Neutral | 16.26 | Neutral | Southside Bancshares, Inc. | Regional - Mid-Atlantic Banks | NASDAQ | 314.80 | 3.82 |
| CRAI | 26.96 | 28.20 | 26.77 | 28.00 | 24,700 | 25.36 | 26.66 | 27.96 | 0.88 | 61.52 | Neutral | 12.48 | Neutral | CRA Intl.,Inc. | Management Services | NASDAQ | 307.90 | N/A |
| IF | 9.86 | 10.00 | 9.86 | 9.92 | 24,629 | 9.30 | 9.60 | 9.90 | 0.18 | 60.36 | Neutral | 11.10 | Neutral | Indonesia Fund, Inc. (The) | N/A | AMEX | 82.00 | 12.19 |
| CRVL | 35.62 | 36.40 | 35.62 | 36.31 | 23,071 | 30.17 | 33.09 | 36.01 | 1.14 | 69.71 | Neutral | 25.58 | Bullish | CorVel Corp. | Insurance Brokers | NASDAQ | 438.90 | N/A |
| FDEF | 10.16 | 10.68 | 10.15 | 10.60 | 20,214 | 9.48 | 9.98 | 10.48 | 0.35 | 60.82 | Neutral | 25.77 | Bullish | First Defiance Financial Corp. | Savings & Loans | NASDAQ | 86.10 | 2.89 |
| PIA | 7.99 | 8.04 | 7.97 | 8.04 | 20,121 | 7.86 | 7.94 | 8.02 | 0.06 | 66.10 | Neutral | 13.67 | Neutral | MS Municipal Premium Income Trust | N/A | NYSE | 134.00 | 6.77 |