| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
LOWER BAND |
SMA (20) |
UPPER BAND |
ATR (14) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFE | 17.27 | 17.32 | 17.15 | 17.23 | 59,878,279 | 17.24 | 17.66 | 18.08 | 0.35 | 35.86 | Neutral | 10.35 | Neutral | Pfizer, Inc. | Drug Manufacturers - Major | NYSE | 139,100.00 | 3.80 |
| CXM | 0.49 | 0.52 | 0.47 | 0.51 | 1,415,621 | 0.56 | 0.64 | 0.72 | 0.06 | 33.09 | Neutral | 16.21 | Neutral | Cardium Therapeutics, Inc. | N/A | AMEX | 28.10 | N/A |
| GRS | 9.36 | 9.50 | 9.17 | 9.24 | 1,019,600 | 9.29 | 9.85 | 10.41 | 0.46 | 39.04 | Neutral | 25.12 | Bearish | Gammon Lake Resources, Inc. | Gold | AMEX | 1,267.00 | N/A |
| HTM | 1.00 | 1.11 | 0.95 | 1.02 | 448,993 | 1.08 | 1.24 | 1.40 | 0.09 | 31.85 | Neutral | 23.57 | Neutral | U.S. Geothermal Inc. | N/A | AMEX | 71.80 | N/A |
| DNB | 69.60 | 69.78 | 69.13 | 69.31 | 438,357 | 69.37 | 70.47 | 71.57 | 0.89 | 23.78 | Bearish | 59.77 | Neutral | Dun & Bradstreet Corp. (The) | Information & Delivery Services | NYSE | 3,535.00 | 1.97 |
| ANGO | 16.28 | 16.31 | 15.69 | 15.71 | 183,886 | 15.94 | 16.44 | 16.94 | 0.40 | 37.33 | Neutral | 15.53 | Neutral | AngioDynamics, Inc. | Medical Instruments & Supplies | NASDAQ | 385.70 | N/A |
| ZIGO | 8.58 | 8.65 | 8.35 | 8.49 | 142,593 | 9.05 | 9.95 | 10.85 | 0.34 | 24.75 | Bearish | 30.62 | Bearish | Zygo Corp. | Scientific & Technical Instruments | NASDAQ | 147.80 | N/A |
| ZBB | 0.96 | 0.98 | 0.88 | 0.93 | 99,721 | 0.97 | 1.11 | 1.25 | 0.08 | 28.34 | Neutral | 24.61 | Neutral | ZBB Energy Corp. | Electric Utilities | AMEX | 11.50 | N/A |
| SVN | 12.26 | 12.26 | 11.21 | 11.35 | 72,943 | 11.67 | 12.39 | 13.11 | 0.55 | 37.09 | Neutral | 16.71 | Neutral | 7 Days Group Holdings Ltd. | Lodging | NYSE | 553.70 | N/A |
| TRIT | 14.50 | 15.00 | 13.75 | 14.01 | 71,986 | 14.36 | 15.98 | 17.60 | 1.15 | 33.08 | Neutral | 14.91 | Neutral | Tri-Tech Holding Inc. | N/A | NASDAQ | 73.60 | N/A |
| WNS | 14.52 | 14.71 | 14.39 | 14.40 | 57,693 | 14.45 | 14.95 | 15.45 | 0.33 | 32.08 | Neutral | 18.58 | Neutral | WNS (Holdings) Ltd. | Business Services | NYSE | 623.70 | N/A |
| EDGR | 1.40 | 1.40 | 1.32 | 1.33 | 56,429 | 1.34 | 1.44 | 1.54 | 0.10 | 42.54 | Neutral | 15.64 | Neutral | EDGAR Online, Inc. | Internet Information Providers | NASDAQ | 35.70 | N/A |
| ANCI | 2.20 | 2.21 | 1.97 | 1.97 | 54,857 | 2.14 | 2.32 | 2.50 | 0.11 | 28.45 | Neutral | 14.91 | Neutral | American Caresource Holdings Inc | N/A | NASDAQ | 30.40 | N/A |
| SRV | 8.60 | 8.78 | 8.25 | 8.41 | 49,686 | 8.43 | 8.79 | 9.15 | 0.36 | 40.34 | Neutral | 16.29 | Neutral | The Cushing MLP Total Return Fund | N/A | NYSE | N/A | N/A |
| EGF | 16.64 | 16.64 | 16.50 | 16.52 | 49,086 | 16.55 | 16.83 | 17.11 | 0.17 | 36.84 | Neutral | 20.38 | Neutral | Blackrock Enhanced Government Fund, Inc | N/A | NYSE | 193.10 | 8.59 |
| CTCH | 3.90 | 3.90 | 3.67 | 3.75 | 45,350 | 3.78 | 3.90 | 4.02 | 0.14 | 40.82 | Neutral | 11.91 | Neutral | Commtouch Software Ltd. | Internet Service Providers | NASDAQ | 90.10 | N/A |
| DBLE | 4.19 | 4.19 | 4.01 | 4.09 | 43,307 | 4.10 | 4.24 | 4.38 | 0.14 | 36.74 | Neutral | 21.10 | Neutral | Double Eagle Petroleum Co. | Independent Oil & Gas | NASDAQ | 45.20 | N/A |
| FPIC | 26.08 | 27.13 | 26.08 | 26.97 | 28,229 | 32.12 | 37.02 | 41.92 | 1.89 | 20.20 | Bearish | 18.36 | Neutral | FPIC Insurance Group, Inc. | Accident & Health Insurance | NASDAQ | 183.00 | N/A |