Bollinger Bands Breakouts

20-day Low

Report Date: August 30, 2010
Technical analysis stock report, Bollinger Bands 20-day Low Breakouts
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)
LOWER
BAND
SMA
(20)
UPPER
BAND
ATR
(14)
RSI
(14)
RSI
TREND (14)
ADX
(14)
ADX
TREND (14)
COMPANY
NAME
INDUSTRY EXCHANGE MARKET
CAP MILLIONS
DIVIDEND
YIELD%
MU 6.89 6.90 6.52 6.54 28,074,993 6.67 7.25 7.83 0.37 31.82 Neutral 35.55 Neutral Micron Technology, Inc. Semiconductor- Memory Chips NASDAQ 6,502.00 N/A
TXN 23.77 23.90 23.25 23.25 12,593,779 23.50 24.66 25.82 0.63 35.03 Neutral 16.23 Neutral Texas Instruments Inc. Semiconductor - Broad Line NYSE 27,788.00 1.99
KR 20.30 20.35 19.92 19.92 5,116,500 19.96 21.42 22.88 0.42 30.75 Bearish 25.80 Bearish Kroger Co. (The) Grocery Stores NYSE 12,790.00 1.87
PEP 64.09 64.43 63.60 63.60 4,601,307 63.71 65.23 66.75 0.91 38.00 Neutral 17.13 Neutral Pepsico, Inc. Processed & Packaged Goods NYSE 101,200.00 2.85
ESRX 44.50 44.82 43.66 43.67 4,545,321 44.17 45.53 46.89 1.33 35.40 Neutral 29.33 Neutral Express Scripts, Inc. Management Services NASDAQ 23,687.00 N/A
MAT 21.17 21.34 20.86 20.87 4,132,264 20.90 21.72 22.54 0.59 39.73 Neutral 7.92 Neutral Mattel, Inc. Toys & Games NASDAQ 7,507.00 3.53
BAX 43.63 43.92 43.19 43.20 3,546,871 43.22 44.92 46.62 0.91 39.97 Neutral 18.46 Neutral Baxter Intl. Inc. Medical Instruments & Supplies NYSE 25,245.00 2.58
BBBY 36.90 37.06 35.95 35.96 3,311,429 36.05 37.93 39.81 1.21 39.43 Neutral 17.78 Neutral Bed Bath & Beyond Inc. Home Furnishing Stores NASDAQ 9,489.00 N/A
COH 36.97 37.16 35.75 35.77 2,988,464 35.94 37.76 39.58 1.25 40.12 Neutral 15.58 Neutral Coach, Inc. Textile - Apparel Footwear & Accessories NYSE 10,777.00 1.02
NDAQ 18.43 18.54 18.09 18.09 2,742,779 18.20 19.64 21.08 0.46 33.12 Neutral 26.22 Bearish The NASDAQ OMX Group, Inc. Diversified Investments NASDAQ 3,667.00 N/A
DGIT 18.37 18.52 15.02 15.11 2,691,236 20.22 31.32 42.42 2.52 13.33 Bearish 39.82 Bearish DG FastChannel, Inc. Business Services NASDAQ 429.80 N/A
STEM 0.81 0.82 0.76 0.76 2,386,257 0.77 0.87 0.97 0.06 27.63 Neutral 18.99 Neutral StemCells, Inc. Biotechnology NASDAQ 96.70 N/A
MCK 60.39 60.41 59.05 59.05 2,330,714 59.22 61.30 63.38 1.36 31.62 Neutral 43.06 Neutral McKesson Corp. Drugs Wholesale NYSE 15,439.00 1.00
MBT 21.01 21.01 20.64 20.66 1,649,671 20.74 21.90 23.06 0.71 38.60 Neutral 16.64 Neutral Mobile TeleSystems Wireless Communications NYSE 19,801.00 N/A
AGN 63.12 63.40 61.96 62.01 1,589,614 62.28 63.52 64.76 1.39 43.18 Neutral 10.10 Neutral Allergan, Inc. Drug Manufacturers - Other NYSE 18,815.00 0.32
HAS 40.90 41.14 40.11 40.15 1,453,793 40.18 42.50 44.82 1.05 37.99 Neutral 15.76 Neutral Hasbro, Inc. Toys & Games NYSE 5,614.00 2.20
RL 78.10 78.18 75.37 75.46 1,031,664 76.13 81.83 87.53 2.66 38.57 Neutral 16.21 Neutral Polo Ralph Lauren Corp. Textile - Apparel Clothing NYSE 7,234.00 0.45
CSTR 45.41 45.82 43.95 44.06 998,707 44.19 47.03 49.87 1.71 38.45 Neutral 11.73 Neutral Coinstar, Inc. Business Equipment NASDAQ 1,441.00 N/A
CEPH 57.05 57.46 56.77 56.79 982,929 56.87 58.43 59.99 1.38 40.45 Neutral 11.31 Neutral Cephalon, Inc. Drug Manufacturers - Other NASDAQ 4,270.00 N/A
LH 75.26 75.30 73.92 73.97 938,150 74.30 75.42 76.54 1.42 42.45 Neutral 9.60 Neutral Laboratory Corp. of America Holdings Medical Laboratories & Research NYSE 7,604.00 N/A
FIG 3.44 3.46 3.14 3.17 928,793 3.20 3.78 4.36 0.20 32.31 Neutral 22.64 Neutral FORTRESS INVESTMENT GROUP Asset Management NYSE 523.20 N/A
LULU 33.72 34.25 31.63 31.90 823,543 34.11 38.07 42.03 1.68 22.35 Bearish 23.43 Neutral lululemon athletica inc. Textile - Apparel Clothing NASDAQ 2,257.00 N/A
CMO 11.59 11.82 11.53 11.53 750,443 11.55 11.85 12.15 0.24 42.66 Neutral 10.46 Neutral Capstead Mortgage Corp. Mortgage Investment NYSE 808.60 16.82
AMMD 20.16 20.16 19.15 19.15 718,221 19.21 20.95 22.69 0.58 27.40 Neutral 30.44 Bearish American Medical Systems Holdings, Inc. Medical Appliances & Equipment NASDAQ 1,455.00 N/A
ASIA 20.15 20.22 19.11 19.22 715,386 19.29 20.99 22.69 0.87 34.11 Neutral 24.20 Neutral AsiaInfo Holdings, Inc. Security Software & Services NASDAQ 1,426.00 N/A
DG 28.19 28.34 27.31 27.38 713,436 27.59 28.93 30.27 0.88 37.26 Neutral 19.04 Neutral Dollar General Corp. Discount, Variety Stores NYSE 9,337.00 N/A
ALGN 16.20 16.35 15.80 15.80 545,379 15.83 17.15 18.47 0.65 38.71 Neutral 19.01 Neutral Align Technology, Inc. Medical Appliances & Equipment NASDAQ 1,203.00 N/A
XNPT 6.11 6.15 5.78 5.78 485,514 5.89 6.19 6.49 0.31 35.56 Neutral 19.03 Neutral XenoPort, Inc. Biotechnology NASDAQ 176.60 N/A
CHBT 14.60 14.62 11.40 12.03 365,936 12.81 14.25 15.69 0.94 35.81 Neutral 26.61 Bearish China-Biotics, Inc. Drug Related Products NASDAQ 269.10 N/A
DNB 67.31 67.31 66.25 66.25 340,236 66.36 68.10 69.84 1.04 36.79 Neutral 22.40 Neutral Dun & Bradstreet Corp. (The) Information & Delivery Services NYSE 3,316.00 2.06
SBNY 37.28 37.28 36.09 36.14 319,379 36.15 38.09 40.03 1.04 38.20 Neutral 14.52 Neutral Signature Bank Regional - Northeast Banks NASDAQ 1,482.00 N/A
GLT 10.45 10.45 10.10 10.12 262,514 10.14 11.36 12.58 0.44 32.04 Neutral 18.63 Neutral Glatfelter Paper & Paper Products NYSE 463.70 3.42
EDE 20.00 20.00 19.45 19.46 258,436 19.50 19.88 20.26 0.40 44.80 Neutral 11.87 Neutral Empire District Electric Co. (The) Electric Utilities NYSE 805.40 6.42
ZBB 0.58 0.59 0.45 0.45 214,714 0.48 0.64 0.80 0.08 34.87 Bearish 27.96 Bearish ZBB Energy Corp. Electric Utilities AMEX 6.70 N/A
FNGN 13.23 13.72 12.70 13.26 178,414 13.70 14.88 16.06 0.78 35.75 Neutral 14.50 Neutral Financial Engines, Inc. Diversified Investments NASDAQ 548.60 N/A
CONN 4.58 4.66 4.38 4.39 177,629 4.42 5.48 6.54 0.35 29.01 Bearish 19.54 Neutral Conn's, Inc. Electronics Stores NASDAQ 98.70 N/A
AT 12.98 12.98 12.51 12.53 168,714 12.54 12.90 13.26 0.31 43.00 Neutral 18.07 Neutral Atlantic Power Corp. N/A NYSE 758.20 1.40
DRE 11.43 11.49 11.17 11.18 146,500 16.93 21.85 26.77 1.07 7.46 Bearish 48.32 Bearish Duke Realty Corp. REIT - Diversified NYSE 2,813.00 6.03
BOOM 14.05 14.05 13.66 13.68 139,864 13.72 14.36 15.00 0.48 36.03 Neutral 28.68 Neutral Dynamic Materials Corp. Industrial Metals & Minerals NASDAQ 180.60 1.14
HYF 2.23 2.23 2.17 2.17 138,379 2.18 2.28 2.38 0.04 32.91 Bearish 22.60 Neutral Managed High Yield Plus Fund, Inc. N/A NYSE 133.40 10.50
RODM 2.26 2.26 1.98 1.99 131,950 2.02 2.28 2.54 0.19 34.07 Neutral 35.35 Neutral Rodman & Renshaw Capital Group, Inc. Investment Brokerage - National NASDAQ 69.10 N/A
MMS 55.54 55.54 54.21 54.24 128,743 54.27 57.41 60.55 1.39 31.66 Neutral 20.47 Neutral Maximus, Inc. Business Services NYSE 939.70 0.86
PLXT 3.48 3.53 3.30 3.30 125,207 3.31 3.65 3.99 0.23 36.17 Neutral 24.09 Neutral PLX Technology, Inc. Semiconductor - Integrated Circuits NASDAQ 122.40 N/A
OB 13.98 13.98 13.25 13.28 124,964 13.35 14.57 15.79 0.69 38.04 Neutral 18.22 Neutral OneBeacon Insurance Group, Ltd. Property & Casualty Insurance NYSE 1,257.00 25.48
ANGO 15.44 15.58 15.13 15.14 116,321 15.17 15.85 16.53 0.48 42.54 Neutral 15.54 Neutral AngioDynamics, Inc. Medical Instruments & Supplies NASDAQ 374.80 N/A
SNN 41.92 41.99 41.44 41.47 97,364 41.50 44.16 46.82 0.83 32.14 Neutral 18.06 Neutral Smith & Nephew SNATS, Inc. Medical Appliances & Equipment NYSE 7,372.00 1.71
SPB 25.16 25.16 23.17 23.21 91,893 24.33 27.29 30.25 0.98 21.57 Bearish 26.77 Bearish Spectrum Brands Inc. Personal Products NYSE 1,184.00 N/A
MIM 11.44 11.51 11.27 11.29 90,736 11.30 12.12 12.94 0.20 15.37 Bearish 26.56 Bearish MI Developments Inc Property Management NYSE 527.30 3.48
OFIX 27.97 27.97 27.06 27.08 81,993 27.32 29.90 32.48 1.10 33.17 Neutral 19.79 Neutral Orthofix Intl. N.V. Medical Appliances & Equipment NASDAQ 477.70 N/A
PHR 27.53 27.60 27.24 27.35 79,329 27.45 27.91 28.37 0.32 37.48 Bearish 22.43 Neutral Prudential Financial Inflation-Linked Retail Medium N/A NYSE N/A N/A
WMAR 9.76 9.76 9.04 9.04 77,064 9.17 9.81 10.45 0.44 36.06 Neutral 14.71 Neutral West Marine, Inc. Specialty Retail, Other NASDAQ 203.40 N/A
EMMS 1.80 1.85 1.68 1.70 76,957 1.77 2.01 2.25 0.11 30.85 Neutral 17.03 Neutral Emmis Communications Corp. Broadcasting - Radio NASDAQ 64.30 N/A
DEAR 1.46 1.49 1.25 1.38 73,586 1.39 1.63 1.87 0.15 33.54 Neutral 15.44 Neutral Dearborn Bancorp, Inc. Regional - Midwest Banks NASDAQ 10.60 N/A
PGP 19.53 19.56 19.12 19.13 71,500 19.29 20.71 22.13 0.58 36.29 Bearish 32.28 Bearish Pimco Global Stocksplus & Income Fund N/A NYSE 191.60 11.20
NAFC 39.01 39.54 37.62 37.69 71,171 37.77 39.17 40.57 1.28 44.73 Neutral 11.17 Neutral Nash-Finch Co. Food Wholesale NASDAQ 464.00 1.84
GROW 5.74 5.74 5.55 5.58 67,157 5.61 5.99 6.37 0.27 38.11 Neutral 12.73 Neutral U.S. Global Investors, Inc. Asset Management NASDAQ 85.70 4.19
GRM 11.28 11.28 10.93 10.97 65,621 11.09 12.17 13.25 0.61 37.97 Neutral 21.44 Neutral Graham Packaging Co Inc. Packaging & Containers NYSE 686.20 N/A
CHKE 18.05 18.05 16.80 16.81 65,521 16.82 18.08 19.34 0.61 34.65 Neutral 19.29 Neutral Cherokee Inc. Conglomerates NASDAQ 148.20 9.77
ENSG 17.35 17.41 16.67 16.68 63,814 16.94 17.78 18.62 0.54 37.41 Neutral 15.58 Neutral The Ensign Group, Inc. Long-Term Care Facilities NASDAQ 346.10 1.12
METR 9.76 9.76 9.18 9.21 60,014 9.25 11.47 13.69 0.47 17.88 Bearish 46.36 Bearish Metro Bancorp, Inc Regional - Northeast Banks NASDAQ 125.00 N/A
OTIV 1.89 1.91 1.79 1.84 59,950 1.85 1.97 2.09 0.08 32.87 Neutral 41.64 Bearish On Track Innovations Ltd Semiconductor - Specialized NASDAQ 45.00 N/A
DDD 0.42 0.42 0.36 0.36 55,157 0.38 0.44 0.50 0.05 34.30 Neutral 37.61 Neutral SCOLR Inc Diagnostic Substances AMEX 17.80 N/A
HTR 5.83 5.83 5.70 5.70 53,171 5.74 5.84 5.94 0.08 40.12 Neutral 22.02 Neutral Hyperion Brookfield Total Return Fund, Inc. N/A NYSE 176.30 9.88
PFSW 2.40 2.40 2.26 2.28 51,814 2.29 2.95 3.61 0.19 25.43 Bearish 22.37 Neutral PFSweb, Inc. Business Services NASDAQ 27.90 N/A
JCE 11.84 11.95 11.75 11.75 48,693 11.78 12.02 12.26 0.21 41.42 Neutral 12.17 Neutral Nuveen Core Equity Alpha Fund N/A NYSE N/A N/A
NVR 618.68 620.52 605.00 606.04 47,479 609.19 621.69 634.19 12.90 37.05 Neutral 25.37 Neutral NVR, Inc. Residential Construction NYSE 3,545.00 N/A
OCFC 11.77 11.77 11.08 11.09 47,279 11.12 11.96 12.80 0.45 36.17 Neutral 12.80 Neutral OceanFirst Financial Corp. Savings & Loans NASDAQ 201.10 3.72
MSY 5.89 5.91 5.82 5.82 46,307 5.86 5.96 6.06 0.07 37.66 Neutral 16.20 Neutral Morgan Stanley High Yield Fund, Inc. N/A NYSE 67.80 10.41
LUB 4.99 4.99 4.78 4.78 38,371 4.83 5.03 5.23 0.15 41.27 Neutral 33.31 Bearish Luby's, Inc. Restaurants NYSE 134.10 N/A
ZHNE 1.22 1.22 1.18 1.19 37,221 1.20 1.34 1.48 0.06 31.44 Neutral 20.38 Neutral Zhone Technologies, Inc. Communication Equipment NASDAQ 36.20 N/A
JFP 2.51 2.52 2.44 2.47 34,793 2.49 2.57 2.65 0.06 39.71 Neutral 13.55 Neutral Nuveen Tax-Advantaged Floating Rate Fund N/A AMEX 34.40 7.95
INDY 26.25 26.33 26.12 26.12 28,421 26.14 26.72 27.30 0.37 41.80 Neutral 10.62 Neutral iShares S&P India Nifty 50 Index Fund N/A NASDAQ N/A N/A
QADI 4.18 4.18 4.00 4.02 23,350 4.03 4.19 4.35 0.16 41.43 Neutral 11.18 Neutral QAD Inc. Application Software NASDAQ 126.20 1.78
FSGI 1.54 1.58 1.48 1.49 22,686 1.50 1.66 1.82 0.12 35.33 Neutral 20.66 Neutral First Security Group, Inc. Savings & Loans NASDAQ 24.50 0.64