Keltner Channel Breakouts

20-day High

Report Date: August 30, 2010
Technical analysis stock report, Keltner Channel 20-day High Breakouts
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)
LOWER
BAND
EMA
(20)
UPPER
BAND
ATR
(14)
RSI
(14)
RSI
TREND (14)
ADX
(14)
ADX
TREND (14)
COMPANY
NAME
INDUSTRY EXCHANGE MARKET
CAP MILLIONS
DIVIDEND
YIELD%
USB 25.07 25.15 25.05 25.13 8,607,564 20.87 22.53 24.19 0.76 67.54 Bullish 28.81 Bullish U.S. Bancorp Regional - Midwest Banks NYSE 39,704.00 0.92
COGT 10.78 11.11 10.56 11.09 1,815,814 8.22 9.12 10.02 0.41 76.35 Bullish 20.57 Neutral Cogent, Inc. Business Software & Services NASDAQ 985.20 N/A
FOSL 46.21 49.50 46.20 47.95 840,079 40.76 43.90 47.04 1.55 74.94 Neutral 19.12 Neutral Fossil, Inc. Recreational Goods, Other NASDAQ 3,218.00 N/A
AAU 2.02 2.15 1.96 2.11 808,529 1.38 1.74 2.10 0.16 69.32 Bearish 52.36 Neutral Almaden Minerals, Ltd. Industrial Metals & Minerals AMEX 104.20 N/A
AZK 6.26 6.66 6.26 6.66 770,836 5.37 5.89 6.41 0.25 75.50 Bullish 41.49 Bullish Aurizon Mines, Ltd. Gold AMEX 1,064.00 N/A
AMRN 2.99 3.15 2.95 3.12 581,064 2.32 2.70 3.08 0.18 75.78 Bullish 31.89 Bullish Amarin Corp. PLC Drug Manufacturers - Other NASDAQ 308.60 N/A
ZIXI 2.43 2.78 2.41 2.76 491,086 2.13 2.37 2.61 0.11 76.00 Bullish 13.61 Neutral Zix Corp. Internet Software & Services NASDAQ 176.80 N/A
LOGM 30.43 32.34 30.43 32.04 269,986 26.82 29.24 31.66 1.24 66.25 Bullish 12.16 Neutral LogMein, Inc. Information Technology Services NASDAQ 746.80 N/A
REE 4.09 4.73 3.85 4.54 247,543 2.49 3.31 4.13 0.36 76.23 Bullish 28.57 Bullish Rare Element Res Ltd N/A AMEX 145.80 N/A
CRNT 8.20 8.75 8.15 8.60 194,364 7.07 7.69 8.31 0.30 68.93 Bullish 11.80 Neutral Ceragon Networks Ltd. Communication Equipment NASDAQ 300.00 N/A
ADAM 5.67 5.75 5.42 5.46 182,643 2.67 3.45 4.23 0.33 84.89 Bullish 16.45 Neutral A.D.A.M. Inc. Internet Information Providers NASDAQ 54.40 N/A
JADE 3.22 3.38 3.19 3.34 164,129 2.79 3.05 3.31 0.13 71.48 Neutral 14.43 Neutral LJ Intl., Inc. Recreational Goods, Other NASDAQ 82.40 N/A
CALX 11.17 11.74 11.16 11.46 157,343 9.58 10.48 11.38 0.45 65.92 Bullish 29.41 Bullish Calix, Inc Communication Equipment NYSE 427.90 N/A
NPM 14.98 15.03 14.93 15.01 140,007 14.54 14.76 14.98 0.10 75.19 Bullish 34.88 Neutral Nuveen Premium Income Municipal Fund II, Inc. N/A NYSE 1,061.00 5.86
NBB 20.28 20.53 20.28 20.50 134,614 19.77 20.13 20.49 0.18 69.66 Neutral 20.07 Neutral Nuveen Build America Bond Fund N/A NYSE N/A N/A
HPI 19.64 19.93 19.59 19.93 78,521 18.79 19.31 19.83 0.25 71.20 Neutral 31.37 Bullish John Hancock Preferred Income Fund N/A NYSE 516.20 7.60
IIM 15.43 15.51 15.38 15.51 61,757 14.90 15.18 15.46 0.13 72.40 Neutral 33.98 Neutral MS Insured Municipal Income Trust N/A NYSE 321.00 5.64
HPF 19.42 19.79 19.42 19.73 57,729 18.63 19.17 19.71 0.26 71.34 Neutral 34.13 Neutral John Hancock Pfd Income Fund II N/A NYSE 417.90 7.64
KGN 6.27 6.40 6.24 6.36 52,607 5.59 5.95 6.31 0.19 67.85 Neutral 27.15 Bullish Keegan Resources Inc N/A AMEX 290.50 N/A
NQN 14.95 15.03 14.92 15.03 52,086 14.55 14.75 14.95 0.10 72.82 Bearish 35.84 Neutral Nuveen New York Investment Quality Municipal Fund, Inc. N/A NYSE 263.30 5.20
APX 9.40 9.50 9.40 9.50 37,557 9.13 9.31 9.49 0.09 69.60 Neutral 46.73 Neutral Blackrock APEX Municipal Fund, Inc. N/A NYSE 189.80 5.96
MNP 14.88 15.05 14.88 15.05 33,743 14.38 14.68 14.98 0.15 73.76 Neutral 31.50 Bullish Western Asset Municipal Partners Fund, Inc. N/A NYSE 146.30 5.37
EVM 13.16 13.25 13.13 13.22 29,343 12.85 13.03 13.21 0.10 66.06 Neutral 19.97 Neutral Eaton Vance Insured California Municipal Bond Fund N/A AMEX 286.90 6.46
INVE 1.58 1.86 1.55 1.86 24,271 1.37 1.57 1.77 0.09 65.55 Neutral 16.88 Neutral SCM Microsystems, Inc. Computer Peripherals NASDAQ 80.50 N/A
MYJ 15.51 15.55 15.45 15.49 22,857 15.07 15.27 15.47 0.09 78.82 Bullish 12.91 Neutral Blackrock MuniYield New Jersey Fund, Inc. N/A NYSE 220.00 5.52