| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
LOWER BAND |
EMA (20) |
UPPER BAND |
ATR (14) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WFC | 29.13 | 29.83 | 29.10 | 29.57 | 37,565,243 | 26.77 | 28.15 | 29.53 | 0.71 | 66.22 | Neutral | 18.70 | Neutral | Wells Fargo & Co. | Money Center Banks | NYSE | 153,200.00 | 0.69 |
| YHOO | 16.51 | 16.94 | 16.51 | 16.79 | 20,376,943 | 15.06 | 15.86 | 16.66 | 0.40 | 68.36 | Neutral | 19.26 | Neutral | Yahoo! Inc. | Internet Information Providers | NASDAQ | 23,509.00 | N/A |
| RF | 7.01 | 7.62 | 6.94 | 7.29 | 19,773,743 | 6.15 | 6.69 | 7.23 | 0.27 | 68.68 | Neutral | 27.28 | Bullish | Regions Financing Tr I | Regional - Southeast Banks | NYSE | 8,694.00 | 1.88 |
| ALU | 3.40 | 3.46 | 3.40 | 3.44 | 17,510,300 | 3.02 | 3.22 | 3.42 | 0.11 | 61.96 | Bullish | 20.23 | Neutral | Alcatel | Communication Equipment | NYSE | 7,774.00 | N/A |
| NOK | 14.19 | 14.61 | 14.19 | 14.56 | 16,511,979 | 13.04 | 13.70 | 14.36 | 0.34 | 68.09 | Neutral | 15.11 | Neutral | Nokia Corp. | Communication Equipment | NYSE | 53,992.00 | 3.67 |
| DNR | 15.30 | 16.14 | 15.30 | 16.05 | 16,022,243 | 13.68 | 14.82 | 15.96 | 0.57 | 65.07 | Neutral | 19.26 | Neutral | Denbury Resources, Inc. (Holding Co.) | Independent Oil & Gas | NYSE | 4,005.00 | N/A |
| HBAN | 5.19 | 5.44 | 5.15 | 5.25 | 14,004,886 | 4.50 | 4.86 | 5.22 | 0.18 | 70.69 | Neutral | 16.41 | Neutral | Huntington Bancshares Inc. | Regional - Midwest Banks | NASDAQ | 3,761.00 | 0.80 |
| RIMM | 74.01 | 75.50 | 73.85 | 75.04 | 12,536,079 | 66.71 | 70.51 | 74.31 | 1.92 | 68.79 | Neutral | 26.28 | Neutral | Research in Motion Ltd. | Diversified Communication Services | NASDAQ | N/A | N/A |
| CBS | 14.45 | 14.75 | 14.39 | 14.75 | 10,770,529 | 12.92 | 13.82 | 14.72 | 0.47 | 65.27 | Neutral | 19.22 | Neutral | CBS Corp. | Broadcasting - TV | NYSE | 9,986.00 | 1.39 |
| LCC | 7.80 | 8.17 | 7.80 | 7.94 | 10,239,821 | 6.39 | 7.11 | 7.83 | 0.36 | 72.23 | Neutral | 37.93 | Bullish | US Airways Group, Inc. New | Major Airlines | NYSE | 1,279.00 | N/A |
| UAUA | 18.35 | 19.28 | 18.33 | 18.98 | 9,353,579 | 14.93 | 16.73 | 18.53 | 0.87 | 73.23 | Neutral | 39.84 | Bullish | UAL Corp. | Major Airlines | NASDAQ | 3,170.00 | N/A |
| PLD | 13.34 | 13.87 | 13.31 | 13.80 | 9,239,371 | 11.94 | 12.86 | 13.78 | 0.47 | 65.45 | Neutral | 15.98 | Neutral | ProLogis | REIT - Industrial | NYSE | 6,543.00 | 4.48 |
| DTV | 34.71 | 35.06 | 34.60 | 35.05 | 8,840,986 | 32.43 | 33.71 | 34.99 | 0.68 | 68.51 | Neutral | 29.27 | Neutral | The DIRECTV Group, Inc. | Communication Equipment | NASDAQ | 32,777.00 | N/A |
| HST | 12.52 | 12.73 | 12.41 | 12.70 | 7,618,264 | 11.21 | 11.93 | 12.65 | 0.38 | 71.07 | Neutral | 18.80 | Neutral | Host Marriott Financial Trust | REIT - Hotel/Motel | NYSE | 8,295.00 | 0.20 |
| BRCM | 31.58 | 33.00 | 31.54 | 32.83 | 7,459,814 | 29.47 | 31.13 | 32.79 | 0.84 | 66.32 | Neutral | 17.40 | Neutral | Broadcom Corp. | Semiconductor - Integrated Circuits | NASDAQ | 16,269.00 | 0.25 |
| SBUX | 23.53 | 24.27 | 23.51 | 24.23 | 7,134,607 | 22.17 | 23.15 | 24.13 | 0.51 | 67.09 | Neutral | 12.63 | Neutral | Starbucks Corp. | Specialty Eateries | NASDAQ | 18,013.00 | N/A |
| TSO | 13.30 | 13.93 | 13.07 | 13.90 | 6,837,729 | 11.79 | 12.75 | 13.71 | 0.47 | 67.31 | Neutral | 30.53 | Bullish | Tesoro Petroleum Corp. | Oil & Gas Refining & Marketing | NYSE | 1,949.00 | 1.88 |
| MBI | 5.55 | 5.99 | 5.51 | 5.88 | 6,820,729 | 4.49 | 5.11 | 5.73 | 0.30 | 72.12 | Neutral | 18.62 | Neutral | MBIA, Inc. | Surety & Title Insurance | NYSE | 1,223.00 | N/A |
| HIG | 26.55 | 27.45 | 26.47 | 27.26 | 6,696,236 | 23.75 | 25.41 | 27.07 | 0.86 | 66.40 | Neutral | 20.75 | Neutral | Hartford Financial Services Group, Inc. (The) | Property & Casualty Insurance | NYSE | 10,471.00 | 0.75 |
| ERTS | 17.54 | 17.95 | 17.54 | 17.89 | 6,455,979 | 16.12 | 16.96 | 17.80 | 0.44 | 66.32 | Neutral | 15.20 | Neutral | Electronic Arts Inc. | Multimedia & Graphics Software | NASDAQ | 5,844.00 | N/A |
| CLF | 59.66 | 60.49 | 58.66 | 59.71 | 6,420,093 | 50.14 | 54.90 | 59.66 | 2.43 | 67.82 | Neutral | 29.51 | Neutral | Cleveland-Cliffs Inc. | Steel & Iron | NYSE | 8,074.00 | 0.43 |
| RSH | 21.57 | 23.59 | 21.34 | 22.70 | 6,372,357 | 19.00 | 20.70 | 22.40 | 0.80 | 69.15 | Neutral | 23.74 | Neutral | Radioshack Corp. | Electronics Stores | NYSE | 2,843.00 | 1.16 |
| MRO | 30.97 | 31.50 | 30.90 | 31.49 | 6,141,364 | 28.73 | 29.97 | 31.21 | 0.65 | 66.21 | Neutral | 19.13 | Neutral | Marathon Oil Corp. | Oil & Gas Refining & Marketing | NYSE | 22,326.00 | 3.11 |
| BBT | 28.85 | 29.75 | 28.81 | 29.63 | 6,112,707 | 26.71 | 28.13 | 29.55 | 0.72 | 65.34 | Neutral | 21.83 | Neutral | BB&T Corp. | Regional - Mid-Atlantic Banks | NYSE | 20,465.00 | 3.19 |
| PNC | 56.49 | 57.60 | 56.12 | 57.40 | 5,404,386 | 51.78 | 54.26 | 56.74 | 1.31 | 69.40 | Bullish | 20.60 | Neutral | PNC Bank Corp. | Money Center Banks | NYSE | 26,519.00 | 0.71 |
| TLAB | 7.32 | 7.48 | 7.23 | 7.44 | 5,071,721 | 6.53 | 6.97 | 7.41 | 0.22 | 76.80 | Bullish | 42.74 | Neutral | Tellabs, Inc. | Communication Equipment | NASDAQ | 2,859.00 | 0.27 |
| TJX | 41.67 | 41.97 | 41.44 | 41.87 | 5,070,893 | 39.04 | 40.44 | 41.84 | 0.72 | 70.83 | Neutral | 26.94 | Neutral | TJX Companies, Inc. (The) | Department Stores | NYSE | 17,551.00 | 1.15 |
| ZION | 19.50 | 21.06 | 19.45 | 20.49 | 5,050,179 | 17.01 | 18.63 | 20.25 | 0.81 | 67.91 | Neutral | 22.63 | Neutral | Zions BanCorp. | Regional - Pacific Banks | NASDAQ | 3,082.00 | 0.36 |
| MAT | 22.66 | 22.94 | 22.58 | 22.89 | 4,930,521 | 20.94 | 21.88 | 22.82 | 0.48 | 71.62 | Neutral | 21.77 | Neutral | Mattel, Inc. | Toys & Games | NYSE | 8,324.00 | 3.32 |
| AMLN | 19.72 | 21.00 | 19.71 | 20.90 | 4,854,157 | 17.16 | 18.86 | 20.56 | 0.81 | 67.00 | Neutral | 27.55 | Bullish | Amylin Pharmaceuticals, Inc. | Biotechnology | NASDAQ | 2,962.00 | N/A |
| ERIC | 10.62 | 10.87 | 10.60 | 10.82 | 4,684,529 | 9.79 | 10.23 | 10.67 | 0.22 | 71.01 | Neutral | 14.50 | Neutral | LM Ericsson Telephone Co. | Wireless Communications | NASDAQ | N/A | N/A |
| MEE | 48.35 | 49.77 | 48.35 | 49.41 | 4,640,457 | 41.53 | 45.43 | 49.33 | 2.00 | 65.78 | Neutral | 17.75 | Neutral | Massey Energy Co. | Industrial Metals & Minerals | NYSE | 4,215.00 | 0.50 |
| CCL | 36.62 | 37.36 | 36.57 | 37.17 | 4,536,050 | 33.87 | 35.49 | 37.11 | 0.83 | 68.98 | Neutral | 25.66 | Bullish | Carnival Corp. | General Entertainment | NYSE | 29,253.00 | 0.27 |
| CAL | 21.35 | 22.40 | 21.35 | 22.27 | 4,401,836 | 18.60 | 20.32 | 22.04 | 0.87 | 66.85 | Neutral | 17.75 | Neutral | Continental Airlines, Inc. | Major Airlines | NYSE | 3,097.00 | N/A |
| CSE | 5.75 | 6.03 | 5.75 | 5.99 | 4,220,443 | 5.06 | 5.50 | 5.94 | 0.23 | 74.40 | Neutral | 50.03 | Neutral | CapitalSource Inc | Credit Services | NYSE | 1,935.00 | 0.70 |
| ARM | 12.31 | 12.78 | 12.26 | 12.57 | 3,889,014 | 10.31 | 11.43 | 12.55 | 0.57 | 67.93 | Neutral | 21.67 | Neutral | ArvinMeritor, Inc. | Auto Parts | NYSE | 933.10 | N/A |
| HGSI | 32.24 | 32.80 | 32.02 | 32.56 | 3,791,436 | 27.71 | 30.05 | 32.39 | 1.18 | 66.73 | Neutral | 22.90 | Neutral | Human Genome Sciences, Inc. | Biotechnology | NASDAQ | 5,373.00 | N/A |
| NYB | 16.02 | 16.39 | 16.01 | 16.34 | 3,618,864 | 15.02 | 15.60 | 16.18 | 0.30 | 69.35 | Neutral | 35.83 | Bullish | New York Community Bancorp, Inc. | Savings & Loans | NYSE | 7,074.00 | 6.25 |
| AMX | 47.28 | 47.85 | 47.28 | 47.78 | 3,513,829 | 44.05 | 45.79 | 47.53 | 0.94 | 65.69 | Neutral | 18.56 | Neutral | America Movil, S.A.B. de C.V. | Wireless Communications | NYSE | 1,543,000.00 | 0.95 |
| HCP | 30.66 | 31.18 | 30.42 | 31.10 | 3,453,864 | 28.36 | 29.62 | 30.88 | 0.66 | 65.64 | Neutral | 20.20 | Neutral | HCP, Inc. | REIT - Healthcare Facilities | NYSE | 9,139.00 | 6.04 |
| WL | 14.82 | 15.25 | 14.76 | 15.12 | 3,400,086 | 13.15 | 14.13 | 15.11 | 0.51 | 66.92 | Neutral | 28.18 | Bullish | Wilmington Trust Corp. | Regional - Mid-Atlantic Banks | NYSE | 1,050.00 | 1.37 |
| ZLC | 2.95 | 3.42 | 2.95 | 3.23 | 3,399,071 | 1.95 | 2.51 | 3.07 | 0.27 | 67.57 | Bullish | 24.40 | Neutral | Zale Corp. | Jewelry Stores | NYSE | 103.60 | N/A |
| GOOG | 563.76 | 578.50 | 562.21 | 576.45 | 3,089,529 | 528.91 | 549.51 | 570.11 | 10.39 | 67.20 | Neutral | 27.68 | Bullish | Google Inc. | Internet Information Providers | NASDAQ | 183,300.00 | N/A |
| AFL | 51.46 | 52.50 | 51.09 | 52.47 | 2,672,407 | 47.98 | 50.04 | 52.10 | 1.09 | 68.06 | Neutral | 14.10 | Neutral | AFLAC Inc. | Accident & Health Insurance | NYSE | 24,586.00 | 2.19 |
| GRMN | 35.06 | 35.70 | 35.06 | 35.70 | 2,662,814 | 31.89 | 33.79 | 35.69 | 0.98 | 65.37 | Neutral | 18.07 | Neutral | Garmin Ltd. | Scientific & Technical Instruments | NASDAQ | 7,152.00 | 2.12 |
| ASML | 34.09 | 34.66 | 34.03 | 34.49 | 2,642,107 | 31.09 | 32.71 | 34.33 | 0.83 | 64.80 | Neutral | 16.07 | Neutral | ASML Holding N.V. | Semiconductor Equipment & Materials | NASDAQ | N/A | N/A |
| BIIB | 57.91 | 58.96 | 57.90 | 58.71 | 2,614,400 | 54.15 | 56.31 | 58.47 | 1.11 | 69.80 | Neutral | 34.97 | Neutral | Biogen Idec Inc | Biotechnology | NASDAQ | 15,828.00 | N/A |
| WYNN | 69.93 | 71.89 | 69.06 | 70.96 | 2,582,971 | 61.44 | 66.04 | 70.64 | 2.31 | 68.26 | Neutral | 21.63 | Neutral | Wynn Resorts, Ltd. | Resorts & Casinos | NASDAQ | 8,737.00 | 5.73 |
| MTL | 25.77 | 26.66 | 25.63 | 26.61 | 2,570,657 | 21.89 | 24.19 | 26.49 | 1.21 | 67.07 | Neutral | 15.37 | Neutral | Mechel Steel Group OAO | Steel & Iron | NYSE | 11,077.00 | N/A |
| EGLE | 5.84 | 6.00 | 5.73 | 5.99 | 2,523,221 | 4.92 | 5.44 | 5.96 | 0.25 | 64.48 | Neutral | 25.18 | Bullish | Eagle Bulk Shipping Inc. | Shipping | NASDAQ | 372.10 | N/A |
| MFE | 40.92 | 41.81 | 40.46 | 41.65 | 2,516,643 | 38.25 | 39.91 | 41.57 | 0.82 | 65.87 | Neutral | 18.24 | Neutral | Networks Associates, Inc. | Security Software & Services | NYSE | 6,610.00 | N/A |
| CDNS | 6.27 | 6.40 | 6.16 | 6.40 | 2,488,750 | 5.63 | 5.99 | 6.35 | 0.18 | 70.97 | Neutral | 23.65 | Neutral | Cadence Design Systems, Inc. | Technical & System Software | NASDAQ | 1,669.00 | N/A |
| VSH | 10.54 | 10.95 | 10.43 | 10.93 | 2,386,336 | 9.34 | 10.12 | 10.90 | 0.41 | 67.41 | Neutral | 34.39 | Neutral | Vishay Intertechnology, Inc. | Diversified Electronics | NYSE | 2,040.00 | N/A |
| CEG | 36.38 | 36.99 | 36.23 | 36.79 | 2,309,043 | 33.64 | 35.14 | 36.64 | 0.78 | 68.31 | Neutral | 30.10 | Bullish | Constellation Energy Group, Inc. | Electric Utilities | NYSE | 7,395.00 | 2.65 |
| LXK | 35.26 | 36.11 | 35.10 | 36.02 | 2,281,229 | 31.71 | 33.65 | 35.59 | 0.98 | 74.42 | Neutral | 35.13 | Neutral | Lexmark Intl., Inc. | Computer Peripherals | NYSE | 2,820.00 | N/A |
| WSM | 23.00 | 24.41 | 23.00 | 24.39 | 2,224,329 | 20.31 | 21.83 | 23.35 | 0.74 | 75.06 | Bullish | 24.91 | Neutral | Williams-Sonoma, Inc. | Home Furnishing Stores | NYSE | 2,590.00 | 2.10 |
| PIR | 6.93 | 7.32 | 6.92 | 7.27 | 2,221,836 | 5.86 | 6.50 | 7.14 | 0.32 | 70.51 | Neutral | 35.92 | Neutral | Pier 1 Imports, Inc. | Home Furnishing Stores | NYSE | 840.30 | N/A |
| HOV | 4.29 | 4.54 | 4.26 | 4.47 | 2,210,493 | 3.71 | 4.07 | 4.43 | 0.18 | 68.84 | Neutral | 15.11 | Neutral | Hovnanian Enterprises Inc | Residential Construction | NYSE | 346.40 | N/A |
| OMC | 38.19 | 38.89 | 38.10 | 38.84 | 2,181,336 | 36.07 | 37.35 | 38.63 | 0.66 | 67.27 | Neutral | 21.62 | Neutral | Omnicom Group Inc. | Advertising Agencies | NYSE | 12,058.00 | 1.70 |
| PSYS | 23.97 | 30.02 | 23.78 | 29.00 | 2,062,014 | 20.92 | 23.40 | 25.88 | 1.09 | 80.04 | Bullish | 20.74 | Neutral | Psychiatric Solutions, Inc. | Specialized Health Services | NASDAQ | 1,632.00 | N/A |
| WYN | 23.99 | 24.53 | 23.83 | 24.42 | 1,927,721 | 22.00 | 23.20 | 24.40 | 0.62 | 69.82 | Neutral | 29.36 | Bullish | Wyndham Worldwide Corp | Lodging | NYSE | 4,367.00 | 1.00 |
| FACT | 26.95 | 27.04 | 26.93 | 27.01 | 1,893,286 | 14.64 | 17.58 | 20.52 | 1.18 | 88.85 | Bullish | 24.95 | Neutral | Facet Biotech Corp. | Biotechnology | NASDAQ | 677.10 | N/A |
| FTO | 13.43 | 14.48 | 13.38 | 14.45 | 1,870,371 | 12.22 | 13.14 | 14.06 | 0.44 | 70.10 | Neutral | 17.97 | Neutral | Frontier Oil Corp. | Oil & Gas Refining & Marketing | NYSE | 1,512.00 | 1.78 |
| NFLX | 70.27 | 71.55 | 70.07 | 71.28 | 1,832,107 | 62.17 | 66.27 | 70.37 | 2.08 | 71.63 | Neutral | 30.72 | Neutral | Netflix, Inc. | Music & Video Stores | NASDAQ | 3,816.00 | N/A |
| TGB | 4.91 | 5.10 | 4.91 | 5.09 | 1,771,600 | 4.28 | 4.66 | 5.04 | 0.20 | 66.69 | Neutral | 12.10 | Neutral | Taseko Mines Ltd. | Copper | AMEX | 928.40 | N/A |
| CHKP | 34.14 | 34.62 | 33.96 | 34.50 | 1,704,493 | 32.21 | 33.31 | 34.41 | 0.57 | 71.82 | Neutral | 14.16 | Neutral | Check Point Software Technologies Ltd. | Security Software & Services | NASDAQ | 7,214.00 | N/A |
| CEPH | 70.59 | 71.75 | 70.44 | 71.53 | 1,647,421 | 66.61 | 68.87 | 71.13 | 1.17 | 74.72 | Neutral | 37.10 | Bullish | Cephalon, Inc. | Drug Manufacturers - Other | NASDAQ | 5,360.00 | N/A |
| ELX | 13.73 | 13.95 | 13.70 | 13.90 | 1,613,343 | 12.21 | 13.03 | 13.85 | 0.41 | 69.56 | Neutral | 32.13 | Bullish | Emulex Corp. | Computer Peripherals | NYSE | 1,126.00 | N/A |
| SPR | 19.87 | 20.98 | 19.87 | 20.96 | 1,485,450 | 18.23 | 19.59 | 20.95 | 0.70 | 64.37 | Neutral | 18.29 | Neutral | Spirit Aerosystems Holdings, Inc. | Aerospace/Defense Products & Services | NYSE | 2,950.00 | N/A |
| MFC | 19.72 | 20.10 | 19.63 | 19.90 | 1,454,493 | 18.02 | 18.90 | 19.78 | 0.44 | 67.44 | Neutral | 17.12 | Neutral | Manulife Financial Corp | Life Insurance | NYSE | 34,984.00 | 2.99 |
| CATY | 10.26 | 10.86 | 10.26 | 10.83 | 1,384,943 | 9.17 | 9.83 | 10.49 | 0.34 | 73.16 | Neutral | 33.06 | Bullish | Cathay General Bancorp | Regional - Pacific Banks | NASDAQ | 828.80 | 1.07 |
| SNPS | 22.47 | 22.75 | 22.47 | 22.75 | 1,379,100 | 21.44 | 22.08 | 22.72 | 0.34 | 65.99 | Neutral | 16.47 | Neutral | Synopsys, Inc. | Technical & System Software | NASDAQ | 3,334.00 | N/A |
| VRTX | 42.22 | 43.14 | 42.11 | 43.02 | 1,316,964 | 39.11 | 40.91 | 42.71 | 0.95 | 66.50 | Neutral | 16.82 | Neutral | Vertex Pharmaceuticals Inc. | Drug Manufacturers - Other | NASDAQ | 8,629.00 | N/A |
| MBT | 54.71 | 56.75 | 54.28 | 56.73 | 1,283,871 | 48.77 | 52.45 | 56.13 | 1.84 | 71.66 | Neutral | 21.66 | Neutral | Mobile TeleSystems | Wireless Communications | NYSE | 21,388.00 | N/A |
| OCLR | 2.19 | 2.32 | 2.17 | 2.29 | 1,281,164 | 1.76 | 2.00 | 2.24 | 0.12 | 72.93 | Neutral | 16.34 | Neutral | Oclaro, Inc. | Semiconductor - Specialized | NASDAQ | 486.20 | N/A |
| ADS | 60.81 | 61.81 | 60.59 | 61.71 | 1,242,679 | 55.38 | 58.38 | 61.38 | 1.55 | 64.43 | Neutral | 27.42 | Bullish | Alliance Data Systems Corp. | Credit Services | NYSE | 3,243.00 | N/A |
| EWBC | 18.39 | 19.25 | 18.39 | 19.25 | 1,134,636 | 16.09 | 17.41 | 18.73 | 0.68 | 70.53 | Neutral | 27.73 | Bullish | East West Bancorp, Inc. | Regional - Pacific Banks | NASDAQ | 2,117.00 | 0.22 |
| ENZN | 9.89 | 10.33 | 9.86 | 10.31 | 1,132,457 | 9.15 | 9.65 | 10.15 | 0.25 | 68.98 | Bullish | 31.73 | Bullish | Enzon Pharmaceuticals, Inc. | Biotechnology | NASDAQ | 466.90 | N/A |
| EPD | 33.75 | 34.16 | 33.75 | 33.99 | 1,074,029 | 31.69 | 32.81 | 33.93 | 0.58 | 67.04 | Neutral | 18.83 | Neutral | Enterprise Products Partners L.P. | Independent Oil & Gas | NYSE | 21,096.00 | 6.51 |
| STM | 9.15 | 9.31 | 9.15 | 9.30 | 1,053,771 | 8.40 | 8.82 | 9.24 | 0.22 | 65.96 | Neutral | 16.82 | Neutral | STMicroelectronics N.V. | Semiconductor - Broad Line | NYSE | 8,168.00 | 1.31 |
| MAN | 55.65 | 56.71 | 55.38 | 56.63 | 1,044,000 | 51.21 | 53.89 | 56.57 | 1.40 | 64.09 | Neutral | 18.17 | Neutral | Manpower Inc | Staffing & Outsourcing Services | NYSE | 4,455.00 | 1.33 |
| MOLX | 21.48 | 21.91 | 21.30 | 21.87 | 1,038,921 | 19.99 | 20.91 | 21.83 | 0.48 | 65.37 | Neutral | 16.48 | Neutral | Molex Inc. | Diversified Electronics | NASDAQ | 3,801.00 | 2.86 |
| SHLD | 100.76 | 104.53 | 100.68 | 103.28 | 1,007,621 | 92.17 | 97.23 | 102.29 | 2.60 | 69.71 | Neutral | 41.73 | Bullish | Sears Holdings Corp. | Department Stores | NASDAQ | 11,857.00 | N/A |
| HT | 4.37 | 4.49 | 4.29 | 4.44 | 987,850 | 3.70 | 4.06 | 4.42 | 0.18 | 72.16 | Neutral | 38.55 | Neutral | Hersha Hospitality Trust | REIT - Retail | NYSE | 256.10 | 7.62 |
| OHI | 19.62 | 20.15 | 19.53 | 20.13 | 984,571 | 18.28 | 19.10 | 19.92 | 0.43 | 69.91 | Neutral | 18.13 | Neutral | Omega Healthcare Investors, Inc. | REIT - Healthcare Facilities | NYSE | 1,792.00 | 6.20 |
| HOC | 27.78 | 29.77 | 27.48 | 29.62 | 969,686 | 25.38 | 27.48 | 29.58 | 1.02 | 64.47 | Neutral | 13.90 | Neutral | Holly Corp. | Oil & Gas Refining & Marketing | NYSE | 1,480.00 | 2.15 |
| AOD | 8.93 | 9.02 | 8.93 | 8.99 | 920,614 | 8.29 | 8.63 | 8.97 | 0.18 | 66.91 | Neutral | 28.92 | Bullish | Alpine Total Dynamic Dividend Fund | N/A | NYSE | N/A | N/A |
| CS | 48.48 | 49.21 | 48.45 | 48.95 | 920,021 | 43.83 | 46.19 | 48.55 | 1.27 | 63.81 | Neutral | 18.59 | Neutral | Credit Suisse Group | Foreign Money Center Banks | NYSE | 57,233.00 | 0.20 |
| NR | 5.33 | 5.70 | 5.33 | 5.69 | 917,264 | 4.47 | 5.07 | 5.67 | 0.30 | 68.40 | Neutral | 49.48 | Neutral | Newpark Resources, Inc. | Oil & Gas Equipment & Services | NYSE | 506.10 | N/A |
| CHINA | 2.56 | 2.82 | 2.48 | 2.80 | 913,336 | 2.22 | 2.50 | 2.78 | 0.13 | 66.19 | Neutral | 32.66 | Bullish | CDC Corp. | Internet Software & Services | NASDAQ | 296.80 | N/A |
| SHO | 9.70 | 10.06 | 9.65 | 9.93 | 903,429 | 8.38 | 9.12 | 9.86 | 0.36 | 72.16 | Neutral | 29.64 | Bullish | Sunstone Hotel Investors, Inc. | REIT - Hotel/Motel | NYSE | 974.20 | N/A |
| PGH | 10.99 | 11.38 | 10.97 | 11.36 | 886,721 | 10.26 | 10.74 | 11.22 | 0.24 | 67.13 | Neutral | 21.50 | Neutral | Pengrowth Energy Trust | Oil & Gas Drilling & Exploration | NYSE | 2,955.00 | 8.70 |
| FRO | 28.79 | 30.40 | 28.79 | 30.25 | 873,871 | 26.25 | 28.13 | 30.01 | 0.97 | 63.32 | Neutral | 13.96 | Neutral | Frontline Ltd. | Shipping | NYSE | 2,355.00 | 3.17 |
| OCLS | 2.50 | 3.20 | 2.38 | 2.69 | 856,743 | 1.50 | 1.96 | 2.42 | 0.20 | 79.09 | Bullish | 21.36 | Neutral | Oculus Innovative Sciences, Inc. | Medical Instruments & Supplies | NASDAQ | 67.10 | N/A |
| NPBC | 7.15 | 7.36 | 7.03 | 7.35 | 853,136 | 6.21 | 6.77 | 7.33 | 0.28 | 70.99 | Neutral | 25.26 | Bullish | National Penn Bancshares, Inc. | Regional - Northeast Banks | NASDAQ | 924.00 | 1.68 |
| AVGO | 19.46 | 19.98 | 19.36 | 19.74 | 848,107 | 17.26 | 18.46 | 19.66 | 0.58 | 78.83 | Bullish | 31.29 | Bullish | Avago Technologies Ltd. | N/A | NASDAQ | 4,659.00 | N/A |
| RNWK | 5.13 | 5.34 | 5.05 | 5.32 | 834,293 | 4.40 | 4.82 | 5.24 | 0.21 | 69.31 | Neutral | 32.17 | Bullish | RealNetworks, Inc. | Internet Software & Services | NASDAQ | 717.40 | N/A |
| PHG | 32.17 | 32.86 | 32.14 | 32.62 | 764,971 | 29.04 | 30.60 | 32.16 | 0.79 | 66.48 | Neutral | 13.98 | Neutral | Koninklijke Philips Electronics, N.V. | Electronic Equipment | NYSE | 30,254.00 | 2.85 |
| PAET | 4.32 | 4.50 | 4.29 | 4.49 | 746,486 | 3.60 | 4.04 | 4.48 | 0.22 | 69.29 | Neutral | 26.73 | Neutral | PAETEC Holding Corp. | N/A | NASDAQ | 653.90 | N/A |
| SSP | 9.42 | 9.81 | 9.31 | 9.64 | 733,871 | 7.08 | 8.34 | 9.60 | 0.56 | 77.03 | Bullish | 35.52 | Bullish | E.W. Scripps Co. (The) | Publishing - Newspapers | NYSE | 524.20 | N/A |
| LNCR | 41.40 | 41.99 | 41.33 | 41.95 | 726,900 | 39.27 | 40.59 | 41.91 | 0.69 | 70.49 | Bearish | 30.98 | Neutral | Lincare Holdings Inc. | Home Health Care | NASDAQ | 2,757.00 | N/A |
| PPR | 6.03 | 6.14 | 6.02 | 6.12 | 723,550 | 5.75 | 5.91 | 6.07 | 0.08 | 79.11 | Bullish | 45.17 | Bullish | ING Prime Rate Trust | N/A | NYSE | 888.50 | 5.25 |
| EQIX | 102.03 | 103.51 | 101.39 | 103.06 | 718,014 | 94.17 | 98.49 | 102.81 | 2.20 | 66.21 | Bullish | 28.16 | Bullish | Equinix, Inc. | Telecom Services - Domestic | NASDAQ | 4,058.00 | N/A |
| AUXL | 32.05 | 33.63 | 32.05 | 33.41 | 710,236 | 29.09 | 31.07 | 33.05 | 0.98 | 68.03 | Neutral | 27.28 | Bullish | Auxilium Pharmaceuticals, Inc. | Drug Related Products | NASDAQ | 1,578.00 | N/A |
| PNK | 8.47 | 8.89 | 8.47 | 8.87 | 692,543 | 7.43 | 8.05 | 8.67 | 0.31 | 67.83 | Bullish | 38.46 | Bullish | Pinnacle Entertainment, Inc. | Gaming Activities | NYSE | 532.90 | N/A |
| AOB | 4.48 | 4.72 | 4.48 | 4.72 | 677,714 | 4.09 | 4.35 | 4.61 | 0.13 | 69.95 | Neutral | 18.14 | Neutral | American Oriental Bioengineering, Inc. | Biotechnology | NYSE | 369.70 | N/A |
| CUZ | 7.74 | 7.89 | 7.68 | 7.84 | 677,364 | 7.00 | 7.40 | 7.80 | 0.21 | 67.38 | Bullish | 26.50 | Bullish | Cousins Properties Inc. | REIT - Diversified | NYSE | 782.30 | 5.96 |
| CELL | 7.68 | 7.93 | 7.68 | 7.90 | 672,093 | 6.86 | 7.36 | 7.86 | 0.26 | 67.60 | Neutral | 27.64 | Bullish | Brightpoint, Inc. | Electronics Wholesale | NASDAQ | 624.00 | N/A |
| ALK | 37.92 | 40.38 | 37.92 | 40.10 | 659,543 | 33.18 | 36.06 | 38.94 | 1.40 | 67.57 | Neutral | 25.10 | Bullish | Alaska Air Group, Inc. | Regional Airlines | NYSE | 1,429.00 | N/A |
| PL | 19.76 | 19.97 | 19.57 | 19.79 | 654,279 | 17.69 | 18.73 | 19.77 | 0.55 | 67.44 | Neutral | 16.07 | Neutral | Protective Life Corp. | Life Insurance | NYSE | 1,694.00 | 2.44 |
| TKR | 27.02 | 27.84 | 26.99 | 27.84 | 652,043 | 25.07 | 26.45 | 27.83 | 0.73 | 66.38 | Neutral | 18.79 | Neutral | Timken Co. (The) | Machine Tools & Accessories | NYSE | 2,679.00 | 1.32 |
| NUS | 29.14 | 29.56 | 28.92 | 29.43 | 642,707 | 25.94 | 27.68 | 29.42 | 0.85 | 65.58 | Neutral | 33.32 | Bullish | Nu Skin Enterprises, Inc. | Drugs Wholesale | NYSE | 1,853.00 | 1.62 |
| DOX | 30.21 | 30.60 | 30.18 | 30.50 | 637,286 | 28.42 | 29.36 | 30.30 | 0.49 | 68.98 | Neutral | 12.51 | Neutral | Amdocs Ltd. | Business Software & Services | NYSE | 6,266.00 | N/A |
| CEDC | 35.35 | 36.62 | 35.00 | 36.51 | 636,607 | 31.42 | 33.58 | 35.74 | 1.09 | 70.70 | Neutral | 14.46 | Neutral | Central European Distribution Corp. | Beverages - Wineries & Distillers | NASDAQ | 2,525.00 | N/A |
| ACOR | 33.91 | 34.50 | 33.75 | 34.49 | 609,000 | 29.66 | 31.86 | 34.06 | 1.10 | 71.24 | Neutral | 47.68 | Neutral | Acorda Therapeutics, Inc. | Biotechnology | NASDAQ | 1,305.00 | N/A |
| FUQI | 19.45 | 20.81 | 19.29 | 20.41 | 597,686 | 16.79 | 18.53 | 20.27 | 0.88 | 67.62 | Neutral | 15.89 | Neutral | Fuqi Intl., Inc. | Recreational Goods, Other | NASDAQ | 563.90 | N/A |
| MCGC | 5.42 | 5.60 | 5.42 | 5.58 | 577,979 | 4.62 | 5.06 | 5.50 | 0.21 | 75.37 | Bullish | 15.74 | Neutral | MCG Capital Corp. | Closed-End Fund - Debt | NASDAQ | 426.30 | N/A |
| DSU | 4.02 | 4.11 | 4.02 | 4.09 | 568,779 | 3.74 | 3.90 | 4.06 | 0.08 | 77.81 | Bullish | 31.41 | Bullish | Blackrock Debt Strategies Fund, Inc. | N/A | NYSE | 438.60 | 9.98 |
| LPNT | 32.63 | 33.20 | 32.53 | 33.18 | 567,593 | 30.28 | 31.72 | 33.16 | 0.76 | 63.89 | Neutral | 19.14 | Neutral | LifePoint Hospitals, Inc. | Hospitals | NASDAQ | 1,820.00 | N/A |
| GYMB | 45.43 | 46.30 | 44.94 | 46.29 | 557,443 | 41.78 | 43.82 | 45.86 | 1.02 | 75.86 | Bullish | 26.56 | Bullish | The Gymboree Corp. | Apparel Stores | NASDAQ | 1,387.00 | N/A |
| NAT | 30.65 | 31.07 | 30.42 | 30.74 | 556,450 | 28.23 | 29.47 | 30.71 | 0.63 | 63.65 | Neutral | 28.14 | Bullish | Nordic American Tanker Shipping Ltd. | Shipping | NYSE | 1,442.00 | 5.70 |
| KKD | 3.81 | 3.89 | 3.77 | 3.85 | 535,329 | 3.19 | 3.51 | 3.83 | 0.15 | 69.17 | Bearish | 32.89 | Neutral | Krispy Kreme Doughnuts, Inc. | Restaurants | NYSE | 259.60 | N/A |
| RRR | 7.58 | 7.77 | 7.57 | 7.75 | 534,600 | 6.74 | 7.24 | 7.74 | 0.27 | 66.59 | Neutral | 23.11 | Neutral | RSC Holdings Inc. | Rental & Leasing Services | NYSE | 801.40 | N/A |
| IRF | 21.77 | 22.25 | 21.73 | 22.08 | 501,314 | 19.86 | 20.96 | 22.06 | 0.58 | 66.46 | Neutral | 22.81 | Neutral | Intl. Rectifier Corp. | Semiconductor - Integrated Circuits | NYSE | 1,569.00 | N/A |
| AAN | 31.06 | 31.47 | 30.72 | 31.45 | 493,243 | 28.94 | 30.18 | 31.42 | 0.64 | 71.33 | Neutral | 16.08 | Neutral | Aaron's, Inc. | N/A | NYSE | 1,706.00 | 0.22 |
| IDCC | 27.01 | 27.75 | 26.93 | 27.61 | 462,600 | 24.68 | 25.98 | 27.28 | 0.65 | 67.83 | Neutral | 22.03 | Neutral | InterDigital, Inc. | Wireless Communications | NASDAQ | 1,191.00 | N/A |
| CTCM | 16.84 | 17.17 | 16.77 | 17.16 | 452,771 | 14.39 | 15.73 | 17.07 | 0.68 | 66.94 | Neutral | 20.25 | Neutral | CTC Media, Inc. | Broadcasting - TV | NASDAQ | 2,647.00 | 0.39 |
| CBR | 4.10 | 4.23 | 4.07 | 4.23 | 425,257 | 3.44 | 3.80 | 4.16 | 0.18 | 71.36 | Neutral | 20.89 | Neutral | Ciber, Inc. | Information Technology Services | NYSE | 294.10 | N/A |
| ENS | 24.34 | 24.84 | 24.19 | 24.80 | 413,486 | 21.90 | 23.28 | 24.66 | 0.70 | 69.42 | Neutral | 25.07 | Bullish | Enersys | Industrial Electrical Equipment | NYSE | 1,197.00 | N/A |
| SNWL | 8.77 | 8.96 | 8.75 | 8.94 | 412,964 | 7.88 | 8.38 | 8.88 | 0.26 | 69.66 | Neutral | 22.85 | Neutral | SonicWALL, Inc. | Internet Software & Services | NASDAQ | 484.90 | N/A |
| NFG | 51.88 | 52.30 | 51.81 | 52.22 | 412,857 | 48.74 | 50.46 | 52.18 | 0.91 | 64.61 | Neutral | 24.45 | Neutral | National Fuel Gas Co. | Gas Utilities | NYSE | 4,236.00 | 2.56 |
| DBD | 30.73 | 31.13 | 30.53 | 31.10 | 409,671 | 28.38 | 29.70 | 31.02 | 0.69 | 66.75 | Neutral | 21.49 | Neutral | Diebold, Inc. | Business Equipment | NYSE | 2,062.00 | 3.43 |
| DST | 40.64 | 41.29 | 40.64 | 41.26 | 409,079 | 38.35 | 39.79 | 41.23 | 0.75 | 60.54 | Bullish | 29.92 | Bullish | DST Systems, Inc. | Information & Delivery Services | NYSE | 2,030.00 | N/A |
| BEAT | 6.84 | 6.91 | 6.72 | 6.88 | 407,700 | 5.70 | 6.22 | 6.74 | 0.26 | 71.64 | Neutral | 27.44 | Bullish | CardioNet, Inc. | Medical Instruments & Supplies | NASDAQ | 164.90 | N/A |
| WMG | 6.29 | 6.53 | 6.27 | 6.53 | 400,436 | 5.40 | 5.90 | 6.40 | 0.26 | 72.85 | Neutral | 41.33 | Bullish | Warner Music Group Corp. | General Entertainment | NYSE | 976.20 | N/A |
| TX | 36.48 | 37.78 | 36.48 | 37.62 | 400,264 | 30.90 | 34.10 | 37.30 | 1.58 | 68.33 | Neutral | 20.60 | Neutral | Ternium S.A. | Steel & Iron | NYSE | 7,542.00 | N/A |
| TDS | 33.48 | 34.49 | 33.42 | 34.16 | 396,157 | 30.99 | 32.37 | 33.75 | 0.67 | 69.97 | Neutral | 28.80 | Bullish | Telephone and Data Systems, Inc. | Wireless Communications | NYSE | 3,627.00 | 1.29 |
| TSCO | 57.23 | 58.25 | 57.03 | 57.79 | 394,793 | 52.96 | 55.36 | 57.76 | 1.24 | 69.96 | Neutral | 36.92 | Bullish | Tractor Supply Co. | Specialty Retail, Other | NASDAQ | 2,086.00 | N/A |
| E | 48.30 | 48.87 | 48.25 | 48.71 | 394,464 | 45.17 | 46.89 | 48.61 | 0.91 | 61.34 | Neutral | 23.43 | Neutral | ENI S.p.A. | Major Integrated Oil & Gas | NYSE | 35,289.00 | 6.43 |
| ADLR | 1.80 | 1.95 | 1.78 | 1.88 | 383,007 | 1.43 | 1.65 | 1.87 | 0.10 | 72.85 | Bullish | 42.98 | Bullish | Adolor Corp. | Drug Manufacturers - Other | NASDAQ | 87.10 | N/A |
| CYN | 50.25 | 52.53 | 50.25 | 52.24 | 382,229 | 47.69 | 49.87 | 52.05 | 1.10 | 67.99 | Neutral | 34.34 | Bullish | City National Corp. | Regional - Pacific Banks | NYSE | 2,692.00 | 0.79 |
| BWLD | 47.14 | 47.84 | 46.85 | 47.30 | 365,421 | 42.32 | 44.78 | 47.24 | 1.24 | 65.32 | Neutral | 19.67 | Neutral | Buffalo Wild Wings, Inc. | Restaurants | NASDAQ | 854.20 | N/A |
| ARK | 4.01 | 4.07 | 4.00 | 4.06 | 364,736 | 3.72 | 3.88 | 4.04 | 0.08 | 73.02 | Neutral | 30.28 | Bullish | Senior High Income Portfolio, Inc. | N/A | NYSE | 229.40 | 7.46 |
| GTN | 2.12 | 2.53 | 2.12 | 2.53 | 363,093 | 1.68 | 1.98 | 2.28 | 0.15 | 74.28 | Neutral | 19.19 | Neutral | Gray Television, Inc. | Broadcasting - TV | NYSE | 123.00 | N/A |
| AIXG | 35.43 | 35.90 | 34.31 | 34.96 | 362,214 | 29.02 | 31.50 | 33.98 | 1.25 | 67.96 | Neutral | 14.74 | Neutral | Aixtron Aktiengesellschaft | Diversified Machinery | NASDAQ | N/A | N/A |
| AVNR | 2.06 | 2.23 | 2.06 | 2.13 | 358,107 | 1.78 | 1.94 | 2.10 | 0.08 | 70.63 | Neutral | 20.11 | Neutral | Avanir Pharmaceuticals | Drug Manufacturers - Other | NASDAQ | 177.60 | N/A |
| MTN | 36.83 | 40.15 | 36.80 | 39.90 | 338,064 | 34.00 | 36.52 | 39.04 | 1.22 | 68.68 | Neutral | 21.58 | Neutral | Vail Resorts, Inc. | Resorts & Casinos | NYSE | 1,446.00 | N/A |
| HDB | 128.96 | 133.10 | 128.07 | 132.81 | 332,693 | 117.99 | 123.87 | 129.75 | 3.03 | 70.40 | Neutral | 20.39 | Neutral | HDFC Bank Ltd. | Foreign Regional Banks | NYSE | 18,816.00 | 0.47 |
| BCO | 26.41 | 27.06 | 26.30 | 27.06 | 327,493 | 24.67 | 25.85 | 27.03 | 0.60 | 68.79 | Neutral | 29.98 | Neutral | Brink's Co. (The) | Security & Protection Services | NYSE | 1,295.00 | 1.51 |
| GAB | 5.11 | 5.15 | 5.11 | 5.15 | 319,193 | 4.82 | 4.98 | 5.14 | 0.08 | 67.54 | Neutral | 18.38 | Neutral | Gabelli Equity Trust, Inc. (The) | N/A | NYSE | 918.10 | 14.09 |
| POWI | 38.53 | 39.44 | 38.50 | 39.14 | 315,350 | 34.97 | 36.93 | 38.89 | 0.98 | 73.31 | Neutral | 43.42 | Bullish | Power Integrations, Inc. | Semiconductor - Integrated Circuits | NASDAQ | 1,061.00 | 0.32 |
| OPXT | 2.24 | 2.49 | 2.21 | 2.39 | 311,493 | 1.78 | 2.04 | 2.30 | 0.11 | 74.76 | Neutral | 17.16 | Neutral | Opnext, Inc. | Semiconductor - Broad Line | NASDAQ | 212.60 | N/A |
| ISBC | 13.01 | 13.35 | 13.01 | 13.33 | 310,700 | 12.15 | 12.67 | 13.19 | 0.27 | 74.22 | Neutral | 48.40 | Bullish | Investors Bancorp, Inc. | Savings & Loans | NASDAQ | 1,526.00 | N/A |
| AWP | 6.44 | 6.50 | 6.38 | 6.50 | 305,600 | 6.03 | 6.25 | 6.47 | 0.12 | 66.57 | Neutral | 18.75 | Neutral | Alpine Global Premier Properties Fund | N/A | NYSE | N/A | N/A |
| PCH | 34.24 | 34.67 | 34.01 | 34.58 | 291,636 | 31.79 | 33.17 | 34.55 | 0.71 | 70.03 | Neutral | 19.22 | Neutral | Potlatch Corp. | Paper & Paper Products | NYSE | 1,377.00 | 5.95 |
| GPOR | 10.50 | 11.43 | 10.50 | 11.28 | 283,907 | 9.01 | 10.09 | 11.17 | 0.52 | 66.69 | Neutral | 22.84 | Neutral | Gulfport Energy Corp. | Independent Oil & Gas | NASDAQ | 481.50 | N/A |
| ACGY | 18.08 | 18.33 | 18.00 | 18.28 | 283,893 | 16.15 | 17.09 | 18.03 | 0.49 | 66.23 | Neutral | 17.73 | Neutral | Acergy S.A. | Oil & Gas Equipment & Services | NASDAQ | N/A | N/A |
| EZCH | 17.57 | 18.18 | 17.18 | 17.81 | 279,471 | 14.47 | 16.13 | 17.79 | 0.76 | 69.94 | Bearish | 38.03 | Neutral | EZchip Semiconductor Ltd. | Semiconductor Equipment & Materials | NASDAQ | 417.70 | N/A |
| CHOP | 8.01 | 8.20 | 7.60 | 7.78 | 269,714 | 6.09 | 6.83 | 7.57 | 0.36 | 74.19 | Neutral | 23.97 | Neutral | Golden Green Enterprises Ltd. | N/A | NASDAQ | 273.00 | N/A |
| AFSI | 14.38 | 14.55 | 14.32 | 14.51 | 257,793 | 13.08 | 13.76 | 14.44 | 0.35 | 74.33 | Neutral | 37.77 | Neutral | AmTrust Financial Services, Inc. | Insurance Brokers | NASDAQ | 860.60 | 1.60 |
| TXI | 38.08 | 39.21 | 38.07 | 38.69 | 256,579 | 33.52 | 36.08 | 38.64 | 1.30 | 65.63 | Neutral | 12.91 | Neutral | Texas Ind., Inc. | Cement | NYSE | 1,073.00 | 0.79 |
| NMM | 16.41 | 16.74 | 16.32 | 16.71 | 256,529 | 15.15 | 15.89 | 16.63 | 0.40 | 69.25 | Neutral | 20.05 | Neutral | Navios Maritime Partners LP | Shipping | NYSE | 544.50 | 9.80 |
| IEX | 32.36 | 32.67 | 32.23 | 32.66 | 256,486 | 30.12 | 31.36 | 32.60 | 0.64 | 69.31 | Neutral | 18.77 | Neutral | IDEX Corp. | Diversified Machinery | NYSE | 2,611.00 | 1.48 |
| IFN | 31.41 | 31.86 | 31.30 | 31.83 | 252,500 | 29.18 | 30.36 | 31.54 | 0.62 | 65.92 | Neutral | 18.13 | Neutral | India Fund, Inc. (The) | N/A | NYSE | 1,225.00 | N/A |
| DXCM | 9.72 | 10.25 | 9.61 | 10.24 | 250,293 | 8.72 | 9.44 | 10.16 | 0.36 | 67.49 | Neutral | 18.55 | Neutral | DexCom, Inc. | Medical Instruments & Supplies | NASDAQ | 471.40 | N/A |
| EXAS | 4.50 | 5.25 | 4.47 | 4.70 | 240,493 | 3.70 | 4.18 | 4.66 | 0.22 | 77.35 | Bullish | 37.52 | Bullish | EXACT Sciences Corp. | Biotechnology | NASDAQ | 166.50 | N/A |
| VOCS | 15.86 | 16.75 | 15.85 | 16.52 | 236,586 | 14.10 | 15.12 | 16.14 | 0.52 | 66.11 | Bullish | 28.94 | Bullish | Vocus, Inc. | Internet Software & Services | NASDAQ | 299.60 | N/A |
| TCBI | 17.23 | 17.78 | 17.23 | 17.73 | 233,900 | 16.16 | 16.92 | 17.68 | 0.41 | 71.01 | Neutral | 25.03 | Neutral | Texas Capital Bancshares, Inc. | Regional - Southwest Banks | NASDAQ | 641.00 | N/A |
| EVEP | 32.00 | 32.72 | 31.91 | 32.60 | 230,414 | 29.68 | 30.98 | 32.28 | 0.71 | 68.43 | Neutral | 17.05 | Neutral | EV Energy Partners, L.P. | Oil & Gas Drilling & Exploration | NASDAQ | 765.30 | 9.42 |
| PESI | 2.25 | 2.51 | 2.24 | 2.34 | 230,343 | 1.83 | 2.05 | 2.27 | 0.11 | 71.84 | Neutral | 24.57 | Neutral | Perma-Fix Environmental Services, Inc. | Waste Management | NASDAQ | 127.60 | N/A |
| CGC | 3.83 | 3.83 | 3.57 | 3.75 | 226,893 | 3.05 | 3.39 | 3.73 | 0.18 | 73.35 | Neutral | 44.10 | Neutral | Capital Gold Corp. | N/A | AMEX | 181.80 | N/A |
| COLB | 21.01 | 21.71 | 20.86 | 21.48 | 223,271 | 19.08 | 20.26 | 21.44 | 0.61 | 71.44 | Neutral | 49.00 | Neutral | Columbia Banking System, Inc. | Savings & Loans | NASDAQ | 604.20 | 0.19 |
| WES | 22.76 | 23.06 | 22.51 | 22.87 | 209,600 | 20.44 | 21.64 | 22.84 | 0.61 | 69.97 | Neutral | 30.22 | Bullish | Western Gas Partners, LP | Oil & Gas Pipelines | NYSE | 1,281.00 | 5.60 |
| MLI | 24.93 | 25.44 | 24.91 | 25.22 | 208,307 | 22.85 | 23.99 | 25.13 | 0.59 | 65.19 | Neutral | 25.98 | Bullish | Mueller Ind., Inc. | Metal Fabrication | NYSE | 947.80 | 1.60 |
| CKSW | 7.66 | 7.77 | 7.57 | 7.76 | 207,429 | 6.75 | 7.25 | 7.75 | 0.26 | 70.84 | Neutral | 23.96 | Neutral | ClickSoftware Technologies Ltd. | Internet Software & Services | NASDAQ | 234.60 | N/A |
| AERG | 0.45 | 0.53 | 0.45 | 0.52 | 207,079 | 0.34 | 0.42 | 0.50 | 0.04 | 72.14 | Neutral | 18.88 | Neutral | Applied Energetics, Inc | Scientific & Technical Instruments | NASDAQ | 46.20 | N/A |
| PODD | 15.82 | 16.34 | 15.75 | 16.34 | 206,179 | 14.22 | 15.14 | 16.06 | 0.48 | 72.75 | Neutral | 22.08 | Neutral | Insulet Corp. | Medical Instruments & Supplies | NASDAQ | 616.90 | N/A |
| CEO | 164.16 | 165.93 | 163.95 | 165.64 | 206,014 | 151.51 | 158.47 | 165.43 | 3.71 | 63.42 | Neutral | 13.88 | Neutral | CNOOC Ltd. | Independent Oil & Gas | NYSE | 7,399,000.00 | 3.16 |
| QTEC | 21.36 | 21.65 | 21.36 | 21.60 | 202,171 | 20.20 | 20.84 | 21.48 | 0.33 | 68.51 | Neutral | 17.55 | Neutral | First Trust NASDAQ-100-Technology Sector Index Fund | N/A | NASDAQ | N/A | N/A |
| OTTR | 21.44 | 21.94 | 21.39 | 21.91 | 197,386 | 19.99 | 20.89 | 21.79 | 0.47 | 63.69 | Bullish | 33.67 | Bullish | Otter Tail Corp. | Electric Utilities | NASDAQ | 780.20 | 5.58 |
| UTI | 25.30 | 25.82 | 25.26 | 25.80 | 196,607 | 23.20 | 24.48 | 25.76 | 0.66 | 72.98 | Bearish | 59.13 | Neutral | Universal Technical Institute Inc | Education & Training Services | NYSE | 615.40 | N/A |
| ALEX | 34.02 | 34.57 | 33.77 | 34.44 | 196,214 | 31.63 | 33.01 | 34.39 | 0.72 | 67.35 | Neutral | 18.50 | Neutral | Alexander & Baldwin, Inc. | N/A | NYSE | 1,412.00 | 3.69 |
| EIG | 14.77 | 15.06 | 14.74 | 15.03 | 193,521 | 13.17 | 14.03 | 14.89 | 0.43 | 65.02 | Neutral | 24.40 | Neutral | Employers Holdings Inc | Property & Casualty Insurance | NYSE | 644.90 | 1.62 |
| APEI | 43.30 | 44.91 | 43.25 | 44.77 | 191,186 | 39.92 | 42.34 | 44.76 | 1.21 | 70.14 | Neutral | 48.42 | Bullish | American Public Education, Inc. | Business Services | NASDAQ | 819.40 | N/A |
| MANT | 50.34 | 50.71 | 50.28 | 50.57 | 186,729 | 47.38 | 48.96 | 50.54 | 0.85 | 70.20 | Neutral | 31.57 | Bullish | ManTech Intl. Corp. | Business Software & Services | NASDAQ | 1,820.00 | N/A |
| RBCN | 17.90 | 19.50 | 17.90 | 19.20 | 184,964 | 15.14 | 17.12 | 19.10 | 1.02 | 64.74 | Neutral | 17.50 | Neutral | Rubicon Technology, Inc. | Semiconductor - Specialized | NASDAQ | 386.50 | N/A |
| FSNM | 0.54 | 0.60 | 0.52 | 0.58 | 181,543 | 0.36 | 0.46 | 0.56 | 0.06 | 64.98 | Neutral | 17.48 | Neutral | First State BanCorp. | Regional - Southwest Banks | NASDAQ | 12.00 | N/A |
| STRA | 238.55 | 243.17 | 238.18 | 241.83 | 179,429 | 215.65 | 228.45 | 241.25 | 6.30 | 72.74 | Neutral | 23.70 | Neutral | Strayer Education, Inc. | Education & Training Services | NASDAQ | 3,375.00 | 1.05 |
| NSTC | 6.38 | 6.47 | 6.17 | 6.26 | 166,543 | 5.43 | 5.83 | 6.23 | 0.21 | 71.20 | Neutral | 22.51 | Neutral | Ness Technologies, Inc. | Information Technology Services | NASDAQ | 240.60 | N/A |
| OB | 15.55 | 15.90 | 15.55 | 15.90 | 165,636 | 14.24 | 15.00 | 15.76 | 0.38 | 72.31 | Neutral | 43.18 | Neutral | OneBeacon Insurance Group, Ltd. | Property & Casualty Insurance | NYSE | 1,512.00 | 5.43 |
| SAN | 69.50 | 70.45 | 69.39 | 69.83 | 160,936 | 62.84 | 66.22 | 69.60 | 1.77 | 68.73 | Neutral | 15.69 | Neutral | Banco Santiago, S.A. | Foreign Money Center Banks | NYSE | 13,159,000.00 | 2.92 |
| CNSL | 17.78 | 18.15 | 17.68 | 18.12 | 159,064 | 16.45 | 17.21 | 17.97 | 0.38 | 69.28 | Neutral | 19.48 | Neutral | Consolidated Communications Holdings, Inc. | Telecom Services - Domestic | NASDAQ | 536.90 | 8.74 |
| JSN | 13.46 | 13.60 | 13.42 | 13.56 | 156,207 | 12.97 | 13.25 | 13.53 | 0.15 | 67.39 | Neutral | 24.57 | Neutral | Nuveen Equity Premium Opportunity Fund | N/A | NYSE | 895.70 | 9.99 |
| SDTH | 6.75 | 7.05 | 6.73 | 6.93 | 153,314 | 5.96 | 6.42 | 6.88 | 0.22 | 73.13 | Neutral | 23.88 | Neutral | ShengdaTech, Inc. | Specialty Chemicals | NASDAQ | 375.60 | N/A |
| STKL | 3.37 | 3.64 | 3.37 | 3.64 | 148,721 | 2.82 | 3.16 | 3.50 | 0.16 | 72.63 | Bullish | 29.83 | Bullish | SunOpta, Inc. | Processed & Packaged Goods | NASDAQ | N/A | N/A |
| IN | 15.12 | 15.49 | 15.12 | 15.31 | 147,514 | 13.93 | 14.61 | 15.29 | 0.36 | 69.05 | Neutral | 18.54 | Neutral | UNOVA, Inc. | Computer Peripherals | NYSE | 944.60 | N/A |
| MHO | 14.28 | 14.97 | 14.28 | 14.76 | 144,900 | 12.16 | 13.42 | 14.68 | 0.63 | 74.89 | Neutral | 30.58 | Neutral | M/I Homes, Inc. | Residential Construction | NYSE | 273.30 | N/A |
| NHI | 35.97 | 36.84 | 35.82 | 36.75 | 141,514 | 33.42 | 35.04 | 36.66 | 0.79 | 63.54 | Neutral | 18.44 | Neutral | National Health Investors, Inc. | REIT - Healthcare Facilities | NYSE | 1,015.00 | 6.39 |
| LOGM | 19.49 | 20.49 | 19.40 | 20.47 | 140,529 | 17.79 | 19.03 | 20.27 | 0.63 | 68.23 | Neutral | 25.43 | Bullish | LogMein, Inc. | Information Technology Services | NASDAQ | 461.70 | N/A |
| CRME | 5.65 | 6.07 | 5.63 | 6.05 | 140,121 | 4.99 | 5.39 | 5.79 | 0.19 | 76.13 | Bullish | 16.33 | Neutral | Cardiome Pharma Corp. | Drug Manufacturers - Other | NASDAQ | 364.00 | N/A |
| MVG | 6.90 | 7.34 | 6.90 | 7.29 | 137,400 | 5.92 | 6.52 | 7.12 | 0.30 | 70.29 | Neutral | 25.21 | Bullish | Mag Silver Corp. | N/A | AMEX | 359.50 | N/A |
| BRLI | 43.38 | 44.03 | 42.75 | 44.01 | 129,886 | 39.09 | 41.35 | 43.61 | 1.08 | 70.14 | Neutral | 29.37 | Bullish | Bio-Reference Laboratories, Inc. | Medical Laboratories & Research | NASDAQ | 610.20 | N/A |
| APOG | 15.53 | 15.74 | 15.26 | 15.65 | 129,507 | 13.96 | 14.80 | 15.64 | 0.44 | 71.12 | Neutral | 25.65 | Bullish | Apogee Enterprises, Inc. | General Building Materials | NASDAQ | 437.80 | 2.12 |
| NOOF | 2.08 | 2.17 | 2.06 | 2.17 | 129,157 | 1.73 | 1.93 | 2.13 | 0.09 | 69.54 | Bullish | 26.06 | Bullish | New Frontier Media, Inc. | Movie Production, Theaters | NASDAQ | 42.20 | N/A |
| CNMD | 23.31 | 23.75 | 23.31 | 23.71 | 128,593 | 21.64 | 22.66 | 23.68 | 0.53 | 71.39 | Neutral | 12.97 | Neutral | CONMED Corp. | Medical Appliances & Equipment | NASDAQ | 690.30 | N/A |
| DGII | 11.08 | 12.32 | 11.05 | 12.30 | 124,750 | 9.61 | 10.53 | 11.45 | 0.43 | 79.43 | Bullish | 39.75 | Bullish | Digi Intl. Inc. | Networking & Communication Devices | NASDAQ | 304.50 | N/A |
| ALN | 3.75 | 3.90 | 3.63 | 3.83 | 122,836 | 2.97 | 3.39 | 3.81 | 0.21 | 68.01 | Neutral | 22.71 | Neutral | American Lorain Corp. | N/A | AMEX | 115.80 | N/A |
| MAXY | 5.85 | 5.99 | 5.85 | 5.99 | 118,014 | 5.37 | 5.65 | 5.93 | 0.13 | 70.03 | Neutral | 22.98 | Neutral | Maxygen, Inc. | Research Services | NASDAQ | 230.30 | N/A |
| MSJ | 22.86 | 23.00 | 22.81 | 22.99 | 117,893 | 22.17 | 22.53 | 22.89 | 0.19 | 70.58 | Neutral | 22.31 | Neutral | Morgan Stanley | N/A | NYSE | N/A | N/A |
| ONCY | 3.30 | 3.41 | 3.24 | 3.31 | 116,429 | 2.58 | 2.92 | 3.26 | 0.17 | 69.15 | Neutral | 20.58 | Neutral | Oncolytics Biotech, Inc. | Biotechnology | NASDAQ | N/A | N/A |
| PVG | 18.87 | 19.36 | 18.78 | 19.33 | 116,086 | 16.61 | 17.77 | 18.93 | 0.59 | 72.94 | Neutral | 14.23 | Neutral | Penn Virginia GP Holdings, L.P. | Industrial Metals & Minerals | NYSE | 755.30 | 8.14 |
| ALLT | 4.50 | 4.65 | 4.50 | 4.59 | 114,064 | 3.84 | 4.18 | 4.52 | 0.17 | 74.17 | Bullish | 20.73 | Neutral | Allot Communications Ltd. | Technical & System Software | NASDAQ | 102.70 | N/A |
| VRNM | 5.94 | 6.25 | 5.88 | 6.19 | 113,814 | 4.99 | 5.53 | 6.07 | 0.28 | 72.95 | Neutral | 26.60 | Bullish | Verenium Corp. | Specialty Chemicals | NASDAQ | 72.50 | N/A |
| BPL | 58.75 | 60.87 | 58.74 | 60.76 | 113,543 | 55.86 | 58.22 | 60.58 | 1.19 | 67.42 | Neutral | 16.50 | Neutral | Buckeye Partners L.P. | Oil & Gas Pipelines | NYSE | 3,124.00 | 6.24 |
| GIVN | 18.87 | 19.30 | 18.85 | 19.29 | 112,979 | 16.65 | 17.93 | 19.21 | 0.63 | 68.93 | Neutral | 27.47 | Neutral | Given Imaging Ltd. | Medical Appliances & Equipment | NASDAQ | 566.50 | N/A |
| VLCCF | 16.13 | 16.66 | 16.09 | 16.56 | 111,214 | 14.77 | 15.55 | 16.33 | 0.40 | 76.64 | Bullish | 31.88 | Bullish | Knightsbridge Tankers, Ltd. | Shipping | NASDAQ | 280.80 | 1.87 |
| QBC | 1.32 | 1.35 | 1.31 | 1.33 | 110,743 | 1.08 | 1.20 | 1.32 | 0.07 | 68.92 | Bullish | 26.87 | Bullish | Cubic Energy Inc | N/A | AMEX | 86.50 | N/A |
| NPO | 28.61 | 29.64 | 28.28 | 29.61 | 108,321 | 26.21 | 27.79 | 29.37 | 0.78 | 72.43 | Neutral | 27.61 | Neutral | Enpro Ind. | Industrial Equipment & Components | NYSE | 592.20 | N/A |
| DJSP | 9.81 | 10.50 | 9.80 | 10.34 | 108,186 | 8.77 | 9.43 | 10.09 | 0.32 | 78.24 | Bullish | 38.81 | Bullish | DJSP Enterprises, Inc | N/A | NASDAQ | N/A | N/A |
| ICOC | 8.27 | 8.44 | 8.27 | 8.41 | 102,529 | 7.77 | 8.05 | 8.33 | 0.14 | 76.46 | Bullish | 35.27 | Bullish | ICO, Inc. | Synthetics | NASDAQ | 233.20 | 1.05 |
| ROG | 28.85 | 29.71 | 28.85 | 29.50 | 94,514 | 25.67 | 27.33 | 28.99 | 0.84 | 72.99 | Neutral | 38.19 | Bullish | Rogers Corp. | Rubber & Plastics | NYSE | 465.40 | N/A |
| HBIO | 3.83 | 3.93 | 3.78 | 3.89 | 94,250 | 3.36 | 3.62 | 3.88 | 0.13 | 70.74 | Neutral | 21.51 | Neutral | Harvard Bioscience, Inc. | Scientific & Technical Instruments | NASDAQ | 114.80 | N/A |
| VICR | 10.07 | 12.34 | 10.07 | 12.17 | 94,157 | 8.74 | 9.92 | 11.10 | 0.54 | 81.98 | Bullish | 24.28 | Neutral | Vicor Corp. | Diversified Electronics | NASDAQ | 507.10 | N/A |
| ATEC | 5.63 | 6.07 | 5.63 | 6.03 | 89,014 | 4.57 | 5.21 | 5.85 | 0.32 | 71.23 | Neutral | 23.48 | Neutral | Alphatec Holdings, Inc. | Medical Instruments & Supplies | NASDAQ | 313.00 | N/A |
| DAC | 4.55 | 4.75 | 4.51 | 4.75 | 88,314 | 3.95 | 4.29 | 4.63 | 0.16 | 70.86 | Bullish | 21.49 | Neutral | Danaos Corp. | Shipping | NYSE | 259.10 | N/A |
| CSFL | 11.64 | 11.85 | 11.61 | 11.83 | 86,314 | 10.34 | 11.06 | 11.78 | 0.38 | 67.60 | Neutral | 20.38 | Neutral | Centerstate Banks of Florida, Inc. | Regional - Southeast Banks | NASDAQ | 304.90 | 0.61 |
| MGIC | 2.09 | 2.14 | 2.00 | 2.08 | 83,114 | 1.66 | 1.84 | 2.02 | 0.09 | 71.42 | Neutral | 16.82 | Neutral | Magic Software Enterprises Ltd. | Application Software | NASDAQ | 66.40 | N/A |
| VTNC | 10.47 | 10.77 | 10.32 | 10.70 | 83,050 | 8.95 | 9.73 | 10.51 | 0.40 | 66.75 | Neutral | 13.83 | Neutral | Vitran Corp., Inc. | Trucking | NASDAQ | N/A | N/A |
| CGV | 27.47 | 27.94 | 27.47 | 27.80 | 82,486 | 24.47 | 26.07 | 27.67 | 0.83 | 65.24 | Neutral | 14.44 | Neutral | Compagnie Generale de Geophysique-Veritas | Oil & Gas Equipment & Services | NYSE | 4,200.00 | N/A |
| HQS | 7.89 | 7.93 | 7.85 | 7.91 | 81,593 | 7.09 | 7.49 | 7.89 | 0.21 | 67.89 | Neutral | 22.29 | Neutral | HQ Sustainable Maritime Ind., Inc. | N/A | AMEX | 115.90 | N/A |
| CLUB | 3.24 | 3.24 | 3.02 | 3.17 | 81,350 | 2.47 | 2.73 | 2.99 | 0.13 | 76.42 | Bullish | 20.66 | Neutral | Town Sports Intl. Holdings, Inc. | Sporting Activities | NASDAQ | 71.70 | N/A |
| RDWR | 17.96 | 18.50 | 17.96 | 18.41 | 78,443 | 16.43 | 17.35 | 18.27 | 0.48 | 72.62 | Neutral | 27.32 | Bullish | Radware Ltd. | Information Technology Services | NASDAQ | 347.60 | N/A |
| GNV | 1.96 | 2.13 | 1.94 | 2.02 | 77,529 | 1.57 | 1.79 | 2.01 | 0.11 | 68.96 | Neutral | 22.23 | Neutral | GSC Investment Corp | N/A | NYSE | 34.20 | 12.76 |
| IIF | 23.25 | 23.41 | 23.21 | 23.40 | 76,457 | 21.47 | 22.37 | 23.27 | 0.47 | 66.85 | Neutral | 20.18 | Neutral | Morgan Stanley India Investment Fund, Inc. | N/A | NYSE | 460.00 | N/A |
| FOF | 12.47 | 12.65 | 12.47 | 12.59 | 74,136 | 11.85 | 12.21 | 12.57 | 0.19 | 69.74 | Neutral | 22.99 | Neutral | Cohen & Steers Closed-End Opportunity Fund, Inc. | N/A | NYSE | N/A | N/A |
| MYN | 12.38 | 12.49 | 12.38 | 12.49 | 72,721 | 12.09 | 12.25 | 12.41 | 0.09 | 76.64 | Bullish | 31.40 | Bullish | Blackrock MuniYield New York Insured Fund, Inc. | N/A | NYSE | 492.70 | 5.19 |
| CTHR | 1.59 | 1.75 | 1.59 | 1.74 | 69,857 | 1.21 | 1.43 | 1.65 | 0.10 | 77.01 | Bullish | 20.59 | Neutral | Charles & Colvard Ltd | Wholesale, Other | NASDAQ | 32.90 | N/A |
| GHM | 16.87 | 19.07 | 16.84 | 19.05 | 68,986 | 15.57 | 16.85 | 18.13 | 0.65 | 72.43 | Bullish | 36.98 | Bullish | Graham Corp. | Metal Fabrication | AMEX | 187.50 | 0.47 |
| OGXI | 17.39 | 18.77 | 17.33 | 18.68 | 66,764 | 15.72 | 17.14 | 18.56 | 0.75 | 62.76 | Neutral | 29.65 | Bullish | OncoGenex Pharmaceuticals Inc. | Diagnostic Substances | NASDAQ | 112.70 | N/A |
| SRDX | 20.75 | 21.20 | 20.75 | 21.10 | 64,786 | 19.17 | 20.07 | 20.97 | 0.46 | 65.42 | Neutral | 26.74 | Bullish | SurModics, Inc. | Diagnostic Substances | NASDAQ | 368.00 | N/A |
| MWR | 21.81 | 22.03 | 21.81 | 22.03 | 64,086 | 21.23 | 21.61 | 21.99 | 0.19 | 72.14 | Neutral | 14.02 | Neutral | Morgan Stanley | N/A | NYSE | N/A | N/A |
| WPC | 26.92 | 27.96 | 26.92 | 27.86 | 63,250 | 25.48 | 26.52 | 27.56 | 0.53 | 69.46 | Bullish | 23.40 | Neutral | W.P. Carey & Co. LLC | Property Management | NYSE | 1,092.00 | 8.47 |
| UHT | 35.18 | 35.69 | 35.18 | 35.63 | 62,114 | 33.06 | 34.30 | 35.54 | 0.63 | 70.35 | Neutral | 29.56 | Bullish | Universal Health Realty Income Trust | REIT - Healthcare Facilities | NYSE | 430.70 | 6.76 |
| NAD | 13.94 | 13.98 | 13.89 | 13.96 | 61,100 | 13.55 | 13.73 | 13.91 | 0.09 | 70.35 | Bullish | 24.53 | Neutral | Nuveen Dividend Advantage Municipal Fund | N/A | NYSE | 548.40 | 6.27 |
| DK | 7.84 | 8.44 | 7.80 | 8.37 | 59,679 | 7.06 | 7.62 | 8.18 | 0.27 | 71.89 | Neutral | 24.11 | Neutral | Delek US Holdings, Inc. | Oil & Gas Refining & Marketing | NYSE | 449.50 | 1.93 |
| OLP | 10.70 | 13.19 | 10.70 | 12.78 | 58,714 | 9.08 | 10.20 | 11.32 | 0.49 | 89.51 | Bullish | 30.77 | Bullish | One Liberty Properties, Inc. | REIT - Retail | NYSE | 142.80 | 4.68 |
| RCC | 10.00 | 10.13 | 10.00 | 10.12 | 58,429 | 9.44 | 9.76 | 10.08 | 0.17 | 67.53 | Neutral | 20.41 | Neutral | Small Cap Premium | N/A | NYSE | 136.90 | 20.00 |
| BGH | 33.25 | 33.80 | 33.15 | 33.80 | 56,586 | 30.71 | 32.21 | 33.71 | 0.78 | 70.18 | Neutral | 18.00 | Neutral | Buckeye GP Holdings LP | Oil & Gas Pipelines | NYSE | 956.50 | 4.59 |
| LTON | 1.76 | 1.84 | 1.76 | 1.84 | 56,300 | 1.59 | 1.71 | 1.83 | 0.06 | 68.20 | Bullish | 23.11 | Neutral | Linktone Ltd. | Wireless Communications | NASDAQ | 77.40 | N/A |
| CHCO | 33.58 | 34.85 | 33.58 | 34.69 | 55,729 | 30.79 | 32.39 | 33.99 | 0.82 | 77.29 | Bullish | 24.87 | Neutral | City Holding Co. | Regional - Mid-Atlantic Banks | NASDAQ | 551.00 | 4.05 |
| MGU | 16.06 | 16.19 | 16.06 | 16.17 | 55,429 | 15.19 | 15.67 | 16.15 | 0.26 | 67.09 | Neutral | 25.07 | Bullish | Macquarie Global Infrastructure Total Return Fund Inc. | N/A | NYSE | 280.00 | 3.99 |
| NPX | 12.62 | 12.80 | 12.62 | 12.71 | 54,121 | 12.30 | 12.50 | 12.70 | 0.10 | 68.85 | Bullish | 20.69 | Neutral | Nuveen Insured Premium Income Municipal Fund II | N/A | NYSE | 474.80 | 5.65 |
| HDSN | 2.38 | 2.70 | 2.30 | 2.64 | 53,564 | 1.78 | 2.16 | 2.54 | 0.18 | 73.08 | Neutral | 19.39 | Neutral | Hudson Technologies, Inc. | Appliances | NASDAQ | 55.30 | N/A |
| SB | 8.64 | 8.85 | 8.64 | 8.85 | 52,607 | 7.72 | 8.28 | 8.84 | 0.28 | 67.20 | Neutral | 26.01 | Bullish | Safe Bulkers, Inc | Shipping | NYSE | 482.40 | 6.99 |
| MQT | 12.11 | 12.18 | 12.10 | 12.14 | 51,429 | 11.79 | 11.95 | 12.11 | 0.08 | 70.66 | Neutral | 16.68 | Neutral | Blackrock MuniYield Quality Fund II, Inc. | N/A | NYSE | 271.50 | 5.76 |
| FF | 6.65 | 6.82 | 6.65 | 6.79 | 50,236 | 6.18 | 6.42 | 6.66 | 0.13 | 71.86 | Neutral | 23.53 | Neutral | First Financial Fund, Inc. | N/A | NYSE | 195.10 | 0.46 |
| TDA | 24.79 | 25.14 | 24.79 | 25.13 | 46,893 | 24.20 | 24.64 | 25.08 | 0.22 | 72.39 | Neutral | 14.15 | Neutral | Telephone and Data Systems, Inc. | N/A | NYSE | N/A | N/A |
| FEN | 23.87 | 23.92 | 23.84 | 23.92 | 45,093 | 22.25 | 23.07 | 23.89 | 0.43 | 67.06 | Bullish | 21.51 | Neutral | Energy Income and Growth Fund | N/A | AMEX | 161.70 | 7.41 |
| INB | 11.28 | 11.34 | 11.24 | 11.31 | 44,671 | 10.60 | 10.94 | 11.28 | 0.19 | 68.81 | Neutral | 21.03 | Neutral | Cohen & Steers Global Income Builder, Inc. | N/A | NYSE | N/A | N/A |
| FIGI | 0.68 | 0.82 | 0.65 | 0.79 | 42,971 | 0.48 | 0.60 | 0.72 | 0.05 | 79.47 | Bullish | 29.00 | Bullish | Fortress Intl. Group, Inc. | Diversified Investments | NASDAQ | 10.00 | N/A |
| ABBC | 8.08 | 8.17 | 8.08 | 8.14 | 42,336 | 7.43 | 7.77 | 8.11 | 0.17 | 72.01 | Neutral | 56.21 | Neutral | Abington Bancorp, Inc. | Savings & Loans | NASDAQ | 157.40 | 2.48 |
| NHS | 12.95 | 13.15 | 12.92 | 13.05 | 42,207 | 12.16 | 12.58 | 13.00 | 0.21 | 74.66 | Neutral | 23.38 | Neutral | Neuberger Berman High Yield Strategies Fund | N/A | NYSE | 143.90 | 8.09 |
| NAC | 12.78 | 12.89 | 12.71 | 12.89 | 41,729 | 12.41 | 12.63 | 12.85 | 0.11 | 67.72 | Bullish | 22.12 | Neutral | Nuveen California Dividend Advantage Municipal Fund | N/A | NYSE | 302.70 | 6.41 |
| NMTI | 2.99 | 3.00 | 2.82 | 2.95 | 41,571 | 2.02 | 2.44 | 2.86 | 0.20 | 69.25 | Neutral | 34.35 | Bullish | NMT Medical Inc. | Medical Instruments & Supplies | NASDAQ | 39.00 | N/A |
| PFX | 18.16 | 18.52 | 18.16 | 18.49 | 41,486 | 16.28 | 17.38 | 18.48 | 0.55 | 66.44 | Bullish | 27.62 | Bullish | Phoenix Companies, Inc. (The) | N/A | NYSE | N/A | N/A |
| GDF | 12.45 | 12.70 | 12.44 | 12.70 | 41,329 | 11.55 | 12.07 | 12.59 | 0.26 | 70.51 | Neutral | 14.25 | Neutral | Western Asset Global Partners Income Fund, Inc. | N/A | NYSE | 194.20 | 9.16 |
| UBNK | 14.23 | 15.00 | 14.23 | 15.00 | 41,329 | 12.86 | 13.74 | 14.62 | 0.41 | 76.41 | Bullish | 33.29 | Bullish | United Financial Bancorp, Inc. | Diversified Investments | NASDAQ | 227.70 | 1.96 |
| PRK | 58.00 | 58.69 | 57.46 | 58.52 | 41,214 | 53.23 | 55.65 | 58.07 | 1.20 | 64.48 | Neutral | 22.51 | Neutral | Park National Corp. | Regional - Midwest Banks | AMEX | 870.90 | 6.57 |
| SMTS | 17.66 | 17.93 | 17.57 | 17.92 | 40,964 | 16.32 | 17.10 | 17.88 | 0.42 | 69.89 | Neutral | 30.81 | Neutral | Somanetics Corp. | Medical Appliances & Equipment | NASDAQ | 214.10 | N/A |
| ANLYD | 2.70 | 3.11 | 2.58 | 2.96 | 39,450 | 0.59 | 1.75 | 2.91 | 0.50 | 72.60 | Neutral | 49.79 | Bullish | Analysts Intl. Corp. | N/A | NASDAQ | 14.80 | N/A |
| CACH | 5.09 | 5.23 | 5.05 | 5.20 | 37,650 | 4.26 | 4.70 | 5.14 | 0.21 | 69.67 | Neutral | 20.32 | Neutral | Cache, Inc. | Apparel Stores | NASDAQ | 66.30 | N/A |
| HNW | 19.36 | 19.57 | 19.36 | 19.51 | 36,857 | 18.41 | 18.93 | 19.45 | 0.25 | 72.41 | Neutral | 26.58 | Bullish | Pioneer Diversified High Income Trust | N/A | AMEX | N/A | N/A |
| ITRN | 15.92 | 16.04 | 15.92 | 16.00 | 35,936 | 14.54 | 15.20 | 15.86 | 0.34 | 69.97 | Neutral | 24.45 | Neutral | Ituran Location and Control Ltd. | Electronics Wholesale | NASDAQ | N/A | N/A |
| CWBS | 2.04 | 2.91 | 2.01 | 2.79 | 34,493 | 1.46 | 1.92 | 2.38 | 0.21 | 76.96 | Bullish | 21.94 | Neutral | Commonwealth Bankshares, Inc. | Diversified Investments | NASDAQ | 19.20 | 1.00 |
| GF | 12.24 | 12.30 | 12.23 | 12.28 | 34,393 | 11.45 | 11.85 | 12.25 | 0.21 | 62.74 | Neutral | 19.24 | Neutral | New Germany Fund, Inc. (The) | N/A | NYSE | 234.80 | 1.46 |
| NGZ | 14.83 | 14.85 | 14.78 | 14.80 | 33,471 | 13.91 | 14.35 | 14.79 | 0.24 | 65.83 | Neutral | 26.86 | Bullish | Nicholas-Applegate Global Equity | N/A | NYSE | N/A | N/A |
| NPF | 13.31 | 13.40 | 13.30 | 13.40 | 30,429 | 12.97 | 13.17 | 13.37 | 0.10 | 72.47 | Bullish | 28.31 | Bullish | Nuveen Premier Municipal Income Fund, Inc. | N/A | NYSE | 266.50 | 5.85 |
| EXFO | 6.13 | 6.32 | 6.06 | 6.32 | 30,379 | 5.28 | 5.74 | 6.20 | 0.24 | 70.08 | Neutral | 31.66 | Neutral | EXFO Electro-Optical Engineering | Diversified Electronics | NASDAQ | N/A | N/A |
| BRT | 5.57 | 6.09 | 5.57 | 5.89 | 29,600 | 4.58 | 5.22 | 5.86 | 0.29 | 73.59 | Neutral | 45.90 | Bullish | BRT Realty Trust | Mortgage Investment | NYSE | 82.50 | N/A |
| PDFS | 4.55 | 4.85 | 4.50 | 4.73 | 29,421 | 3.83 | 4.25 | 4.67 | 0.20 | 72.49 | Neutral | 24.53 | Neutral | PDF Solutions, Inc. | Technical & System Software | NASDAQ | 125.80 | N/A |
| LB | 12.75 | 13.13 | 12.75 | 13.12 | 29,043 | 11.34 | 12.20 | 13.06 | 0.43 | 68.92 | Neutral | 27.10 | Neutral | LaBarge, Inc. | Scientific & Technical Instruments | AMEX | 208.50 | N/A |
| SBSI | 21.13 | 21.75 | 21.04 | 21.56 | 28,371 | 19.37 | 20.33 | 21.29 | 0.47 | 71.29 | Neutral | 18.89 | Neutral | Southside Bancshares, Inc. | Regional - Mid-Atlantic Banks | NASDAQ | 322.30 | 3.75 |
| DEG | 81.09 | 81.99 | 81.02 | 81.99 | 27,257 | 76.67 | 79.09 | 81.51 | 1.26 | 69.47 | Neutral | 15.39 | Neutral | S.A. | Grocery Stores | NYSE | 8,198.00 | 2.49 |
| IF | 10.01 | 10.18 | 10.01 | 10.16 | 26,757 | 9.37 | 9.71 | 10.05 | 0.19 | 66.74 | Neutral | 12.54 | Neutral | Indonesia Fund, Inc. (The) | N/A | AMEX | 84.00 | 12.08 |
| EXLP | 23.49 | 24.29 | 23.16 | 24.29 | 26,500 | 21.27 | 22.77 | 24.27 | 0.75 | 65.52 | Neutral | 18.99 | Neutral | Exterran Partners, L.P. | Oil & Gas Equipment & Services | NASDAQ | 464.40 | 7.93 |
| DXYN | 2.92 | 3.39 | 2.89 | 3.39 | 24,900 | 2.22 | 2.72 | 3.22 | 0.23 | 75.70 | Bullish | 58.66 | Bullish | The Dixie Group, Inc. | Textile Industrial | NASDAQ | 42.30 | N/A |
| RLOG | 4.60 | 4.89 | 4.50 | 4.89 | 24,729 | 3.84 | 4.28 | 4.72 | 0.21 | 71.16 | Bearish | 36.25 | Neutral | Rand Logistics, Inc. | Shipping | NASDAQ | 65.10 | N/A |
| HTN | 22.85 | 23.50 | 22.65 | 23.36 | 24,700 | 21.71 | 22.45 | 23.19 | 0.37 | 71.49 | Neutral | 12.48 | Neutral | Household Finance Corp | N/A | NYSE | N/A | N/A |