Keltner Channel Breakouts

20-day Low

Report Date: August 30, 2010
Technical analysis stock report, Keltner Channel 20-day Low Breakouts
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)
LOWER
BAND
EMA
(20)
UPPER
BAND
ATR
(14)
RSI
(14)
RSI
TREND (14)
ADX
(14)
ADX
TREND (14)
COMPANY
NAME
INDUSTRY EXCHANGE MARKET
CAP MILLIONS
DIVIDEND
YIELD%
ABX 46.39 46.83 46.24 46.34 6,732,550 42.11 44.31 46.51 1.12 65.60 Neutral 20.20 Neutral Barrick Gold Corp. Gold NYSE 45,676.00 1.12
HL 5.53 5.56 5.37 5.45 5,591,964 4.67 5.07 5.47 0.20 63.46 Neutral 17.32 Neutral Hecla Mining Co. Silver NYSE 1,396.00 N/A
GG 43.91 44.50 43.72 43.73 4,576,829 39.17 41.63 44.09 1.23 62.21 Neutral 18.10 Neutral Goldcorp Inc. Gold NYSE 32,187.00 0.41
EGO 19.69 19.72 19.20 19.31 3,762,743 16.93 18.15 19.37 0.60 66.34 Neutral 29.63 Bullish Eldorado Gold Corp Gold NYSE 10,565.00 N/A
PCG 47.61 47.63 46.74 46.77 3,486,300 44.18 45.94 47.70 0.87 60.18 Neutral 25.63 Neutral Pacific Gas & Electric Co. Diversified Utilities NYSE 18,275.00 3.67
NI 17.45 17.53 17.34 17.34 3,143,621 16.11 16.79 17.47 0.34 63.94 Neutral 22.23 Neutral NiSource, Inc Diversified Utilities NYSE 4,820.00 5.27
RHT 35.04 35.26 34.52 34.52 3,068,343 30.87 32.91 34.95 1.01 62.89 Neutral 14.34 Neutral Red Hat, Inc. Application Software NYSE 6,522.00 N/A
HGSI 29.19 29.42 28.70 28.95 2,958,679 25.02 27.14 29.26 1.07 66.78 Neutral 15.52 Neutral Human Genome Sciences, Inc. Biotechnology NASDAQ 5,447.00 N/A
CF 92.77 92.95 90.30 91.32 2,782,764 79.98 86.40 92.82 3.25 64.62 Neutral 34.86 Bullish CF Ind. Holdings, Inc. Agricultural Chemicals NYSE 6,491.00 0.43
NVS 52.44 52.52 52.02 52.04 2,756,671 49.17 50.61 52.05 0.73 65.52 Neutral 17.76 Neutral Novartis AG Drug Manufacturers - Major NYSE 119,000.00 3.82
ARMH 16.02 16.08 15.74 15.76 2,298,164 14.25 15.17 16.09 0.46 61.08 Neutral 21.79 Neutral ARM Holdings, plc Semiconductor - Broad Line NASDAQ N/A N/A
CDE 17.14 17.44 17.09 17.19 2,224,907 14.70 15.98 17.26 0.64 64.80 Neutral 16.24 Neutral Coeur d'Alene Mines Corp. Silver NYSE 1,535.00 N/A
AEM 65.00 65.73 64.86 64.86 2,070,393 58.82 61.98 65.14 1.61 69.85 Neutral 25.72 Bullish Agnico-Eagle Mines Ltd. Gold NYSE 10,181.00 0.28
SFD 16.30 16.38 15.99 16.03 1,813,050 14.24 15.28 16.32 0.53 60.09 Neutral 15.16 Neutral Smithfield Foods, Inc. Meat Products NYSE 2,661.00 N/A
RAX 20.71 20.96 20.31 20.40 1,724,993 17.42 19.16 20.90 0.86 63.12 Neutral 15.69 Neutral Rackspace Hosting, Inc Internet Software & Services NYSE 2,549.00 N/A
ALY 3.87 3.94 3.85 3.85 1,686,700 3.11 3.49 3.87 0.19 69.34 Bullish 36.33 Bullish Allis-Chalmers Corp. Oil & Gas Equipment & Services NYSE 278.80 N/A
RVBD 39.00 39.10 38.05 38.32 1,683,136 32.62 35.96 39.30 1.60 63.20 Neutral 19.39 Neutral Riverbed Technology, Inc. Networking & Communication Devices NASDAQ 2,778.00 N/A
BR 21.37 21.61 21.23 21.28 1,151,221 19.55 20.47 21.39 0.45 63.52 Neutral 16.18 Neutral Broadridge Financial Solutions, LLC Information & Delivery Services NYSE 2,697.00 2.62
FTNT 20.00 20.48 19.80 20.03 941,750 16.72 18.40 20.08 0.78 74.74 Bullish 16.47 Neutral Fortinet, Inc. Computer Peripherals NASDAQ 1,429.00 N/A
IT 28.73 29.07 28.56 28.59 941,329 26.17 27.55 28.93 0.70 66.76 Neutral 29.95 Neutral Gartner, Inc. Management Services NYSE 2,725.00 N/A
BWC 23.16 23.47 22.93 23.25 939,971 20.99 23.15 25.31 1.13 55.31 Bullish Neutral Babcock & Wilcox Co. (The) N/A NYSE 2,702.00 N/A
FRG 7.97 7.97 7.26 7.34 870,129 6.16 7.00 7.84 0.39 57.84 Neutral 21.19 Neutral Fronteer Development Group Inc. Industrial Metals & Minerals AMEX 885.60 N/A
CML 17.28 17.28 15.75 15.75 845,757 12.20 14.20 16.20 0.91 62.03 Neutral 30.34 Bullish Compellent Technologies Inc. Data Storage Devices NYSE 501.20 N/A
QSFT 21.42 21.63 21.31 21.34 807,150 19.35 20.41 21.47 0.53 67.99 Neutral 17.43 Neutral Quest Software, Inc. Business Software & Services NASDAQ 1,927.00 N/A
PRXI 1.89 1.91 1.80 1.82 643,836 1.21 1.53 1.85 0.16 69.89 Neutral 51.17 Bullish Premier Exhibitions, Inc. General Entertainment NASDAQ 85.20 N/A
OTEX 44.67 45.30 43.59 43.63 631,629 38.27 41.31 44.35 1.44 62.88 Neutral 21.21 Neutral Open Text Corp. Internet Software & Services NASDAQ 2,480.00 N/A
HS 20.23 20.66 20.15 20.35 590,700 17.09 18.83 20.57 0.81 64.10 Neutral 19.01 Neutral Healthspring, Inc. Health Care Plans NYSE 1,164.00 N/A
JKS 25.86 26.45 25.01 25.24 542,043 18.04 21.70 25.36 1.67 72.78 Bearish 43.18 Neutral JinkoSolar Holding Co. Ltd. N/A NYSE 548.50 N/A
AWI 39.82 40.00 39.24 39.25 504,393 34.35 37.09 39.83 1.43 62.10 Neutral 18.97 Neutral Armstrong World Ind. Inc General Building Materials NYSE 2,264.00 N/A
TKC 15.75 15.77 15.49 15.49 498,036 14.31 14.95 15.59 0.31 62.86 Neutral 34.08 Bullish Turkcell Iletisim Hizmetleri AS Wireless Communications NYSE 13,631.00 4.14
ACV 31.31 31.44 30.92 31.00 479,507 28.57 29.79 31.01 0.61 65.10 Neutral 19.45 Neutral Alberto-Culver Co. Personal Products NYSE 3,058.00 1.05
MCRS 39.06 39.64 38.69 38.79 415,829 33.97 36.47 38.97 1.16 64.26 Neutral 17.79 Neutral MICROS Systems, Inc. Technical & System Software NASDAQ 3,115.00 N/A
CIB 61.85 61.85 60.73 61.09 384,957 55.80 58.54 61.28 1.41 67.10 Neutral 27.46 Bullish BanColombia S.A. Foreign Regional Banks NYSE 12,032.00 2.10
DAKT 9.80 9.99 9.34 9.35 345,086 7.50 8.50 9.50 0.46 62.83 Bullish 24.75 Neutral Daktronics, Inc. Industrial Electrical Equipment NASDAQ 385.40 1.02
ARQL 5.22 5.24 4.98 5.05 304,521 3.80 4.44 5.08 0.31 63.83 Neutral 21.13 Neutral ArQule, Inc. Drug Manufacturers - Other NASDAQ 226.70 N/A
DLLR 19.67 20.24 19.04 19.08 294,586 15.21 17.17 19.13 0.90 60.62 Bullish 35.97 Bullish Dollar Financial Corp. Credit Services NASDAQ 454.20 N/A
BAK 18.05 18.27 17.69 17.72 250,264 15.39 16.65 17.91 0.60 65.84 Neutral 29.06 Bullish Copene-Petroquimica do Nordeste Specialty Chemicals NYSE 6,645.00 0.10
GHL 73.29 74.35 71.28 71.33 246,150 65.80 69.92 74.04 1.99 55.65 Neutral 18.91 Neutral Greenhill Investment Brokerage - Regional NYSE 2,102.00 2.46
DUA 23.51 23.51 23.32 23.33 242,857 22.23 22.87 23.51 0.33 65.43 Neutral 41.29 Neutral Deutsche Bank AG N/A NYSE N/A N/A
TRGL 8.31 8.49 8.01 8.02 239,836 6.62 7.52 8.42 0.44 61.22 Neutral 17.83 Neutral Toreador Resources Corp. Independent Oil & Gas NASDAQ 200.80 N/A
DMAN 7.75 7.75 7.44 7.45 233,379 6.53 7.13 7.73 0.29 58.86 Neutral 26.28 Bullish DemandTec, Inc. Business Software & Services NASDAQ 223.90 N/A
CHIND 4.17 4.25 3.85 3.86 232,321 1.69 2.95 4.21 0.53 66.73 Bullish 46.70 Bullish CDC Corp. Internet Software & Services NASDAQ 135.60 N/A
BTZ 13.22 13.26 13.11 13.12 202,921 12.55 12.85 13.15 0.15 68.14 Neutral 35.06 Bullish Blackrock Preferred N/A NYSE 680.00 8.56
TLEO 26.50 26.75 25.38 25.40 197,214 22.76 24.70 26.64 0.97 54.16 Neutral 22.63 Neutral Taleo Corp. Application Software NASDAQ 1,016.00 N/A
RDWR 25.10 25.20 24.76 24.83 194,157 21.51 23.39 25.27 0.90 63.65 Neutral 23.05 Neutral Radware Ltd. Information Technology Services NASDAQ 476.00 N/A
CERP 3.90 3.90 3.60 3.72 164,350 2.95 3.41 3.87 0.21 64.45 Neutral 28.67 Bullish Cereplast, Inc. N/A NASDAQ 47.90 N/A
NHI 42.25 42.32 41.33 41.42 147,871 37.73 39.91 42.09 1.10 60.76 Neutral 20.83 Neutral National Health Investors, Inc. REIT - Healthcare Facilities NYSE 1,146.00 5.56
ISF 20.74 21.00 20.50 20.58 139,757 19.77 20.45 21.13 0.34 58.74 Neutral 50.50 Neutral ING Group, N.V. N/A NYSE 77,803.00 7.61
AEF 24.03 24.04 23.56 23.93 132,214 22.66 23.54 24.42 0.44 68.26 Bearish 25.89 Bearish Aegon NV N/A NYSE 40,849.00 7.59
INZ 23.03 23.08 22.89 22.95 126,871 21.97 22.67 23.37 0.35 62.24 Bearish 55.86 Neutral ING Group, N.V. N/A NYSE N/A N/A
AFF 20.25 20.25 19.92 19.95 126,379 18.56 19.40 20.24 0.43 63.12 Neutral 38.98 Neutral American Intl. Group, Inc. N/A NYSE N/A N/A
PMO 12.25 12.25 12.17 12.21 110,529 11.82 12.02 12.22 0.10 75.49 Bullish 45.86 Neutral Putnam Municipal Opportunities Trust N/A NYSE 523.50 6.45
AEH 22.32 22.32 21.78 22.12 110,150 20.44 21.46 22.48 0.50 75.24 Bullish 38.97 Bearish Aegon NV N/A NYSE N/A N/A
AEV 23.02 23.02 22.60 22.80 108,021 21.72 22.38 23.04 0.33 67.19 Bearish 53.81 Neutral Aegon NV N/A NYSE N/A N/A
SLS 8.69 8.76 8.69 8.70 106,671 8.12 8.42 8.72 0.15 68.34 Neutral 23.69 Neutral Seligman LaSalle Intl. Real Estate Fund, Inc. N/A NYSE N/A N/A
MWO 23.83 23.86 23.64 23.72 92,807 22.59 23.17 23.75 0.30 71.44 Bearish 45.26 Neutral Morgan Stanley N/A NYSE N/A N/A
ARLP 55.41 55.54 53.86 54.16 90,971 50.11 52.71 55.31 1.32 61.46 Neutral 17.42 Neutral Alliance Resource Partners, L.P. Industrial Metals & Minerals NASDAQ 1,989.00 5.68
NPT 13.76 13.82 13.63 13.68 88,621 13.20 13.48 13.76 0.13 64.41 Neutral 44.02 Neutral Nuveen Premium Income Municipal Fund IV, Inc. N/A NYSE 591.50 5.92
LORL 55.02 55.65 53.77 53.77 80,707 47.40 51.20 55.00 1.85 64.26 Neutral 36.43 Bullish Loral Space and Communications, Inc. Communication Equipment NASDAQ 1,624.00 N/A
IND 22.54 22.70 22.43 22.49 79,129 21.66 22.30 22.94 0.32 61.94 Bearish 58.68 Neutral ING Group, N.V. N/A NYSE N/A N/A
CCU 57.91 58.15 56.72 56.78 75,086 51.77 54.69 57.61 1.39 66.26 Neutral 42.21 Neutral Compania Cervecerias Unidas, S.A. Beverages - Brewers NYSE 3,617.00 3.36
ABBC 10.17 10.18 10.06 10.07 68,786 9.25 9.69 10.13 0.23 62.41 Neutral 30.95 Bullish Abington Bancorp, Inc. Savings & Loans NASDAQ 203.20 1.97
KTF 13.12 13.17 13.02 13.07 59,957 12.65 12.87 13.09 0.11 65.97 Neutral 25.70 Bullish Scudder Municiple Income Trust N/A NYSE 509.60 6.39
VHI 18.27 19.23 17.60 17.66 54,736 13.85 16.07 18.29 1.08 64.17 Neutral 24.17 Neutral Valhi, Inc. Synthetics NYSE 2,006.00 2.16
LABL 15.44 15.48 14.47 14.86 50,229 12.70 13.94 15.18 0.60 63.50 Neutral 38.96 Bullish Multi-Color Corp. Business Services NASDAQ 196.40 1.29
GBLI 16.86 16.97 16.33 16.42 49,179 14.40 15.60 16.80 0.62 63.35 Neutral 34.36 Bullish United America Indemnity, Ltd. N/A NASDAQ 498.40 N/A
NMA 15.33 15.39 15.29 15.33 44,014 14.90 15.12 15.34 0.11 69.14 Neutral 28.93 Bullish Nuveen Municipal Advantage Fund, Inc. N/A NYSE 664.30 6.70
HEI-A 30.33 31.04 30.20 30.28 43,050 25.32 28.02 30.72 1.23 62.39 Bullish 24.12 Neutral Heico Corp. N/A NYSE N/A N/A
KGJI 9.00 9.20 7.60 8.64 39,893 5.04 7.34 9.64 1.02 64.66 Bearish 56.73 Neutral Kingold Jewerly Inc. N/A NASDAQ 360.90 N/A
LMAT 6.89 6.95 6.75 6.91 38,657 5.98 6.46 6.94 0.24 71.05 Neutral 32.27 Bullish LeMaitre Vascular, Inc. Medical Instruments & Supplies NASDAQ 107.70 N/A
HWK 38.64 38.64 36.56 36.59 33,879 30.52 33.64 36.76 1.49 66.47 Neutral 39.41 Neutral Hawk Corp. Aerospace/Defense Products & Services AMEX 283.80 N/A
AEB 20.15 20.25 19.86 20.17 26,800 19.09 19.75 20.41 0.35 66.22 Neutral 16.32 Neutral Aegon NV N/A NYSE N/A N/A
DDT 22.65 22.67 22.15 22.19 25,350 20.87 21.71 22.55 0.40 64.62 Neutral 47.91 Bullish Dillard's, Inc. N/A NYSE N/A N/A
CLDT 17.05 17.05 16.20 16.20 20,829 14.82 16.02 17.22 0.57 51.78 Neutral 23.17 Neutral Chatham Lodging Trust (REIT) REIT - Hotel/Motel NYSE N/A N/A