Keltner Channel Breakouts

20-day Low

Report Date: March 10, 2010
Technical analysis stock report, Keltner Channel 20-day Low Breakouts
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)		 LOWER
BAND		 EMA
(20)		 UPPER
BAND		 ATR
(14)		 RSI
(14)		 RSI
TREND (14)		 ADX
(14)		 ADX
TREND (14)		 COMPANY
NAME		 INDUSTRY EXCHANGE MARKET
CAP MILLIONS		 DIVIDEND
YIELD%
HD 31.59 31.88 31.45 31.71 16,774,293 29.89 30.81 31.73 0.48 69.91 Neutral 43.55 Neutral Home Depot, Inc. (The) Home Improvement Stores NYSE 53,241.00 2.88
RFMD 4.86 4.95 4.80 4.82 8,378,107 4.16 4.52 4.88 0.18 63.71 Neutral 28.55 Bullish RF Micro Devices, Inc. Semiconductor - Integrated Circuits NASDAQ 1,294.00 N/A
TWX 30.68 30.76 30.39 30.53 7,668,600 28.30 29.44 30.58 0.59 67.55 Neutral 26.15 Bullish Time Warner Inc. Entertainment - Diversified NYSE 35,117.00 24.13
ACAS 4.65 4.93 4.62 4.67 6,304,164 3.61 4.15 4.69 0.26 73.90 Neutral 23.99 Neutral American Capital, Ltd. Closed-End Fund - Debt NASDAQ 1,313.00 N/A
TSN 17.47 17.65 17.42 17.51 5,735,429 15.96 16.74 17.52 0.39 71.48 Bearish 57.37 Neutral Tyson Foods, Inc. Meat Products NYSE 6,594.00 0.91
MTG 8.64 9.05 8.40 8.58 4,777,743 6.75 7.67 8.59 0.47 69.74 Neutral 31.14 Bullish MGIC Investment Corp. Surety & Title Insurance NYSE 1,073.00 N/A
GNVC 3.10 3.15 2.73 2.82 4,514,686 2.03 2.53 3.03 0.25 61.64 Neutral 33.18 Neutral GenVec, Inc. Biotechnology NASDAQ 299.90 N/A
COH 38.99 39.14 38.45 38.58 4,387,379 35.24 36.94 38.64 0.85 66.55 Neutral 18.50 Neutral Coach, Inc. Textile - Apparel Footwear & Accessories NYSE 12,122.00 0.77
BX 14.91 14.97 14.75 14.84 3,821,150 13.23 14.05 14.87 0.42 69.69 Neutral 24.03 Neutral The Blackstone Group L.P. Asset Management NYSE 4,670.00 6.06
SLM 12.26 12.36 12.07 12.19 3,773,257 10.72 11.46 12.20 0.39 66.04 Neutral 14.27 Neutral SLM Corp. Credit Services NYSE 5,912.00 N/A
BZ 5.73 5.73 5.55 5.63 3,153,879 4.62 5.14 5.66 0.26 65.24 Bullish 26.17 Bullish Boise Inc Paper & Paper Products NYSE 438.50 N/A
SPG 81.14 81.43 80.32 80.77 3,011,636 74.28 77.64 81.00 1.78 66.51 Neutral 25.73 Bullish Simon Property Group, Inc. REIT - Retail NYSE 23,422.00 1.78
BCS 20.70 20.97 20.52 20.67 2,617,121 18.25 19.51 20.77 0.66 63.32 Neutral 17.75 Neutral Barclays PLC Foreign Money Center Banks NYSE 56,822.00 0.78
CMI 61.37 61.37 59.54 60.23 2,479,600 53.91 57.43 60.95 1.81 66.36 Neutral 32.11 Neutral Cummins Inc. Diversified Machinery NYSE 11,944.00 1.15
KFN 7.40 7.55 7.38 7.41 2,240,014 6.30 6.86 7.42 0.28 71.69 Neutral 29.17 Bullish KKR Financial Corp. Property Management NYSE 1,173.00 1.62
JCG 45.91 46.17 44.52 44.96 2,085,043 39.94 42.78 45.62 1.39 62.08 Neutral 32.08 Bullish J. Crew Group, Inc. Apparel Stores NYSE 2,859.00 N/A
KBR 21.56 21.82 21.07 21.19 1,817,850 19.41 20.53 21.65 0.57 61.20 Neutral 23.33 Neutral KBR, Inc. Technical Services NYSE 3,400.00 0.93
JBHT 36.21 36.71 35.63 35.78 1,804,729 32.42 34.18 35.94 0.87 65.92 Neutral 28.14 Bullish J.B. Hunt Transport Services, Inc. Trucking NASDAQ 4,553.00 1.24
DPZ 14.00 14.00 13.53 13.57 1,664,907 11.90 12.82 13.74 0.44 65.95 Bearish 52.41 Neutral Domino's Pizza Inc Restaurants NYSE 789.90 N/A
NAV 41.29 43.15 41.10 41.91 1,510,143 37.93 40.87 43.81 1.45 57.49 Neutral 21.96 Neutral Navistar Intl. Corp. N/A NYSE 2,964.00 N/A
TIF 45.82 46.11 45.61 45.89 1,439,614 42.71 44.33 45.95 0.85 66.77 Neutral 24.71 Neutral Tiffany & Co. Jewelry Stores NYSE 5,711.00 1.48
TRH 54.20 54.25 52.66 53.11 1,420,729 48.76 51.28 53.80 1.16 62.00 Neutral 18.87 Neutral Transatlantic Holdings, Inc. Property & Casualty Insurance NYSE 3,526.00 1.47
ALKS 13.01 13.18 12.45 12.56 1,378,636 10.94 11.84 12.74 0.44 65.24 Neutral 31.75 Bullish Alkermes, Inc. Drug Delivery NASDAQ 1,191.00 N/A
TWTC 17.56 17.83 17.37 17.56 1,308,200 15.43 16.55 17.67 0.55 70.08 Neutral 22.14 Neutral tw telecom inc. Telecom Services - Domestic NASDAQ 2,637.00 N/A
ELNK 8.71 8.74 8.53 8.69 1,279,764 8.15 8.47 8.79 0.16 63.21 Neutral 19.83 Neutral EarthLink, Inc. Diversified Communication Services NASDAQ 932.30 4.87
EQT 44.44 45.83 44.30 44.68 1,253,157 42.93 45.17 47.41 1.09 48.82 Neutral 17.08 Neutral Equitable Resources, Inc. Gas Utilities NYSE 5,850.00 1.86
EVVV 16.14 16.27 16.01 16.05 1,245,986 14.14 15.12 16.10 0.50 67.79 Neutral 25.48 Bullish ev3 Inc. Medical Instruments & Supplies NASDAQ 1,808.00 N/A
BEN 108.45 108.45 106.86 107.43 1,206,736 100.02 104.08 108.14 2.14 61.36 Neutral 21.32 Neutral Franklin Resources, Inc. Asset Management NYSE 24,518.00 0.79
PSS 22.27 22.75 21.37 22.27 1,187,757 20.84 22.54 24.24 0.80 49.94 Neutral 28.44 Bearish Collective Brands, Inc. Apparel Stores NYSE 1,428.00 N/A
QSFT 17.98 18.19 17.83 17.89 1,027,836 16.49 17.25 18.01 0.39 63.70 Neutral 29.37 Bullish Quest Software, Inc. Business Software & Services NASDAQ 1,623.00 N/A
ATW 36.80 37.20 36.43 36.66 985,021 33.14 35.04 36.94 1.00 63.26 Neutral 22.48 Neutral Atwood Oceanics, Inc. Oil & Gas Drilling & Exploration NYSE 2,361.00 N/A
NETC 13.60 13.74 13.43 13.50 931,221 11.96 12.80 13.64 0.43 64.10 Neutral 19.65 Neutral NET Servicos de Comunicacao S.A. Diversified Communication Services NASDAQ N/A N/A
SOHU 54.75 55.38 54.33 54.55 923,321 48.22 51.66 55.10 1.74 61.92 Neutral 19.72 Neutral Sohu.com Inc. Internet Information Providers NASDAQ 2,060.00 N/A
RYL 24.63 24.99 24.35 24.57 895,529 22.06 23.46 24.86 0.73 64.61 Neutral 21.59 Neutral Ryland Group, Inc. (The) Residential Construction NYSE 1,077.00 0.48
RY 56.21 56.68 56.10 56.27 867,814 52.75 54.63 56.51 0.98 63.46 Neutral 21.49 Neutral Royal Bank Of Canada Money Center Banks NYSE 79,790.00 3.20
RSO 7.00 7.04 6.90 6.92 847,343 5.87 6.41 6.95 0.26 72.28 Neutral 36.43 Neutral Resource Capital Corp. REIT - Retail NYSE 249.90 16.43
USA 4.68 4.68 4.30 4.67 830,836 4.22 4.46 4.70 0.11 76.37 Bullish 21.80 Neutral Liberty All-Star Equity Fund N/A NYSE 853.10 6.24
AEZ 5.93 6.15 5.63 5.64 807,443 4.51 5.13 5.75 0.30 67.12 Neutral 21.34 Neutral American Oil & Gas, Inc. Independent Oil & Gas AMEX 272.50 N/A
CCC 15.92 16.09 15.83 15.90 785,307 14.04 14.98 15.92 0.48 68.64 Neutral 32.67 Bullish Calgon Carbon Corp. Synthetics NYSE 884.40 N/A
BRE 35.62 35.76 34.83 35.00 757,136 32.21 33.77 35.33 0.80 64.12 Neutral 17.67 Neutral BRE Properties, Inc. REIT - Residential NYSE 1,932.00 5.27
HTLD 16.20 16.36 15.98 16.00 746,414 14.58 15.30 16.02 0.36 67.39 Neutral 35.42 Bullish Heartland Express, Inc. Trucking NASDAQ 1,451.00 0.49
TNDM 17.80 18.05 17.63 17.72 746,057 15.68 16.74 17.80 0.56 61.06 Neutral 30.84 Bullish Neutral Tandem, Inc. Wireless Communications NASDAQ 596.00 N/A
ID 9.24 9.46 9.10 9.17 731,400 8.12 8.68 9.24 0.28 70.60 Bearish 37.55 Neutral L-1 Identity Solutions, Inc. Security & Protection Services NYSE 790.10 N/A
CPE 4.00 4.00 3.55 3.76 731,079 2.64 3.28 3.92 0.29 69.30 Neutral 40.23 Neutral Callon Petroleum Co. Independent Oil & Gas NYSE 82.10 N/A
SHPGY 65.89 66.28 65.51 65.82 718,486 62.04 64.14 66.24 1.09 65.98 Neutral 37.67 Neutral Shire plc Drug Manufacturers - Major NASDAQ N/A N/A
LUK 25.25 25.44 24.95 25.02 687,793 22.91 24.01 25.11 0.57 65.18 Neutral 23.74 Neutral Leucadia National Corp. Lumber, Wood Production NYSE 6,083.00 N/A
GPK 3.97 4.04 3.95 3.99 641,629 3.33 3.67 4.01 0.17 70.20 Neutral 22.59 Neutral Graphic Packaging Holding Co. Packaging & Containers NYSE 1,370.00 N/A
LPSN 7.94 8.00 7.71 7.73 570,993 6.56 7.18 7.80 0.31 67.90 Neutral 32.39 Bullish LivePerson, Inc. Business Services NASDAQ 377.10 N/A
BDK 75.34 75.82 74.80 75.58 566,421 69.99 72.79 75.59 1.46 68.04 Neutral 31.37 Bullish Black & Decker Corp. (The) Small Tools & Accessories NYSE 4,660.00 1.19
ALGN 19.43 19.71 19.35 19.47 550,779 17.60 18.54 19.48 0.49 71.54 Neutral 14.85 Neutral Align Technology, Inc. Medical Appliances & Equipment NASDAQ 1,450.00 N/A
GIL 26.00 26.02 25.37 25.67 508,429 23.14 24.44 25.74 0.66 67.76 Neutral 23.68 Neutral Gildan Activewear, Inc. Textile - Apparel Clothing NYSE 3,107.00 N/A
PPS 19.95 20.01 19.49 19.83 507,721 18.20 19.10 20.00 0.47 66.31 Neutral 23.91 Neutral Post Properties, Inc. REIT - Retail NYSE 963.70 4.00
BBBB 42.08 42.17 41.68 42.05 507,514 38.81 40.51 42.21 0.89 64.33 Bullish 31.19 Bullish Blackboard Inc. Multimedia & Graphics Software NASDAQ 1,401.00 N/A
RGS 17.20 17.33 16.99 17.06 489,050 15.91 16.59 17.27 0.36 62.09 Neutral 26.63 Neutral Regis Corp. Personal Services NYSE 974.40 0.93
LII 44.36 44.56 44.00 44.15 486,550 41.35 42.95 44.55 0.83 65.46 Neutral 26.39 Neutral Lennox Intl., Inc. Appliances NYSE 2,486.00 1.26
THS 45.73 45.99 44.55 44.69 483,829 41.40 43.30 45.20 0.98 66.50 Bearish 32.52 Neutral Treehouse Foods, Inc. Processed & Packaged Goods NYSE 1,430.00 N/A
PRXL 21.82 21.86 21.67 21.84 478,336 19.51 20.71 21.91 0.63 71.10 Neutral 50.10 Neutral PAREXEL Intl. Corp. Research Services NASDAQ 1,269.00 N/A
LSTZA 53.69 53.69 52.61 52.88 441,479 48.18 50.62 53.06 1.22 71.72 Bullish 35.36 Bullish Liberty Media Corp. N/A NASDAQ 2,738.00 N/A
CBT 31.75 32.23 31.31 31.70 411,729 28.48 30.14 31.80 0.86 71.09 Neutral 19.19 Neutral Cabot Corp. Specialty Chemicals NYSE 2,072.00 2.27
CSQ 8.95 8.99 8.93 8.97 405,071 8.54 8.76 8.98 0.12 67.50 Neutral 21.65 Neutral Calamos Strategic Total Return Fund N/A NYSE 1,386.00 8.26
RGA 50.05 50.24 49.63 49.85 403,679 46.94 48.54 50.14 0.85 65.43 Neutral 24.01 Neutral Reinsurance Group of America, Inc. Life Insurance NYSE 3,639.00 1.02
IFF 43.79 44.11 43.53 43.94 393,400 41.43 42.77 44.11 0.70 66.89 Neutral 20.18 Neutral Internationa Flavors & Fragrances, Inc. Synthetics NYSE 3,453.00 2.27
MAA 53.86 54.41 53.22 53.42 376,293 48.76 51.10 53.44 1.15 69.50 Neutral 35.99 Bullish Mid-America Apartment Communities, Inc. REIT - Residential NYSE 1,560.00 4.57
AMCF 8.00 8.10 7.31 7.59 375,764 5.68 6.66 7.64 0.43 71.55 Neutral Neutral Andatee China Marine Fuel Services Corp. N/A NASDAQ 45.50 N/A
UEPS 19.17 19.32 19.06 19.14 368,264 17.32 18.28 19.24 0.50 66.60 Neutral 20.99 Neutral Net 1 UEPS Technologies, Inc. Business Services NASDAQ 868.50 N/A
BGG 18.50 18.74 18.38 18.42 358,429 17.02 17.78 18.54 0.41 63.27 Neutral 27.20 Neutral Briggs & Stratton Corp. Diversified Machinery NYSE 921.10 2.37
BNS 48.10 48.52 47.80 47.96 315,407 44.68 46.42 48.16 0.88 65.32 Neutral 19.90 Neutral Bank of Nova Scotia (The) Money Center Banks NYSE 49,161.00 3.61
CEL 35.75 35.75 35.29 35.45 302,150 32.97 34.27 35.57 0.63 68.39 Neutral 23.92 Neutral Cellcom Israel, Ltd. Wireless Communications NYSE 3,493.00 8.65
AXE 44.86 45.26 44.74 44.93 301,757 41.47 43.27 45.07 0.96 62.98 Neutral 22.49 Neutral Anixter Intl. Inc. Electronics Wholesale NYSE 1,555.00 N/A
HUBG 27.72 28.00 27.42 27.77 301,300 24.90 26.40 27.90 0.78 69.30 Neutral 31.47 Bullish Hub Group, Inc. Air Delivery & Freight Services NASDAQ 1,057.00 N/A
GGN 17.80 17.82 17.40 17.45 299,164 16.10 16.88 17.66 0.40 64.15 Neutral 25.02 Bullish The Gabelli Global Goldn Natural Resources & Income Trust N/A AMEX 376.90 9.49
CKXE 5.16 5.16 4.82 4.85 294,950 4.02 4.48 4.94 0.22 60.54 Bullish 25.75 Bullish CKX, Inc. Entertainment - Diversified NASDAQ 451.20 N/A
FRED 11.16 11.17 10.75 10.81 289,821 9.98 10.54 11.10 0.28 58.64 Neutral 30.46 Bullish Fred's, Inc. Discount, Variety Stores NASDAQ 428.80 1.16
AKR 17.65 17.79 17.44 17.59 286,486 16.19 16.91 17.63 0.38 66.86 Neutral 30.51 Bullish Acadia Realty Trust Property Management NYSE 699.80 4.25
DHF 3.95 3.96 3.92 3.94 272,129 3.78 3.88 3.98 0.06 60.91 Neutral 22.16 Neutral Dreyfus High Yield Strategies Fund N/A NYSE 281.70 9.77
MEOH 26.28 26.67 25.67 25.78 271,486 22.71 24.33 25.95 0.82 68.70 Neutral 37.81 Bullish Methanex Corp. Chemicals - Major Diversified NASDAQ N/A N/A
GDI 45.32 45.73 44.97 45.16 270,064 41.92 43.72 45.52 0.94 66.15 Neutral 16.68 Neutral Gardner Denver, Inc. Diversified Machinery NYSE 2,357.00 0.22
WPZ 41.01 41.73 39.91 40.79 266,771 36.21 38.51 40.81 1.17 71.23 Neutral 15.62 Neutral Williams Partners L.P. Specialty Chemicals NYSE 2,153.00 6.21
RTU 11.01 11.09 10.97 11.02 264,979 10.29 10.67 11.05 0.19 67.00 Neutral 22.65 Neutral Cohen & Steers REIT and Utility Income Fund Inc N/A NYSE 648.60 7.84
H 34.12 34.30 33.68 33.80 264,850 30.73 32.37 34.01 0.82 68.65 Neutral 42.95 Bullish Hyatt Hotels Corp. Lodging NYSE 5,877.00 N/A
SNX 30.50 30.55 30.21 30.50 251,521 28.01 29.27 30.53 0.68 66.17 Neutral 18.73 Neutral Synnex Corp. Business Services NYSE 1,049.00 N/A
ZAGG 3.20 3.29 3.10 3.10 249,807 2.41 2.79 3.17 0.20 61.71 Neutral 17.09 Neutral ZAGG Inc. N/A NASDAQ 67.20 N/A
FLWS 2.51 2.66 2.40 2.46 248,307 1.91 2.19 2.47 0.13 67.60 Neutral 22.07 Neutral 1-800 FLOWERS.COM, Inc. Specialty Retail, Other NASDAQ 156.20 N/A
CTCT 20.29 20.46 20.06 20.37 245,929 18.05 19.23 20.41 0.59 71.62 Neutral 47.32 Neutral Constant Contact, Inc. Marketing Services NASDAQ 577.60 N/A
SSD 26.98 27.49 26.70 26.84 243,886 23.81 25.43 27.05 0.84 65.97 Neutral 16.46 Neutral Simpson Manufacturing Co., Inc. Small Tools & Accessories NYSE 1,324.00 1.48
JPS 7.86 7.89 7.79 7.83 238,371 7.44 7.66 7.88 0.11 63.83 Neutral 29.70 Bullish Nuveen Quality Preferred Income Fund 2 N/A NYSE 941.00 8.84
IILG 15.39 15.50 15.14 15.26 217,607 13.70 14.50 15.30 0.40 75.55 Bullish 43.88 Neutral Interval Leisure Group, Inc. Business Services NASDAQ 862.60 N/A
SMI 5.18 5.20 5.12 5.18 206,343 4.48 4.84 5.20 0.19 64.44 Neutral 25.59 Bullish Semiconductor Manufacturing Intl. Corp. Semiconductor - Integrated Circuits NYSE 2,318.00 N/A
SMP 10.32 10.55 10.02 10.10 201,364 7.82 8.98 10.14 0.55 68.01 Neutral 25.20 Bullish Standard Motor Products, Inc. Auto Parts NYSE 192.60 0.49
TEAR 2.66 3.43 2.66 2.79 200,064 0.47 1.65 2.83 0.46 66.47 Neutral 34.74 Bullish OccuLogix, Inc. N/A NASDAQ 27.50 N/A
DG 25.11 25.18 24.91 25.06 199,464 22.90 24.00 25.10 0.58 66.73 Neutral 25.84 Bullish Dollar General Corp. Discount, Variety Stores NYSE 8,535.00 N/A
CHY 12.20 12.22 12.08 12.14 191,229 11.58 11.90 12.22 0.16 63.05 Neutral 21.88 Neutral Calamos Convertible and High Income Fund N/A NYSE 847.80 8.35
CHI 12.98 12.98 12.77 12.78 179,307 12.14 12.54 12.94 0.20 61.20 Neutral 26.10 Bullish Calamos Convertible Opportunities and Income Fund N/A NYSE 672.90 8.81
ICGE 7.50 7.54 7.33 7.38 164,771 6.52 7.00 7.48 0.23 64.38 Neutral 30.80 Bullish Internet Capital Group, Inc. Internet Software & Services NASDAQ 270.30 N/A
CMRG 3.98 4.04 3.80 3.94 161,907 2.91 3.43 3.95 0.24 73.89 Neutral 39.99 Bullish Casual Male Retail Group, Inc. Apparel Stores NASDAQ 185.80 N/A
AGYS 11.38 11.93 11.31 11.42 150,257 9.60 10.56 11.52 0.49 70.29 Neutral 37.40 Bullish Agilysys, Inc. Information Technology Services NASDAQ 263.80 0.53
SCOK 37.95 38.00 33.65 34.09 143,479 12.73 24.09 35.45 4.79 67.80 Bearish 73.70 Neutral SinoCoking Coal and Coke Chemical Ind., Inc N/A NASDAQ N/A N/A
BBW 6.63 6.67 6.34 6.37 140,971 5.28 5.90 6.52 0.30 64.38 Neutral 16.47 Neutral Build-A-Bear Workshop, Inc. Toy & Hobby Stores NYSE 120.80 N/A
ORS 0.61 0.64 0.51 0.58 137,936 0.37 0.49 0.61 0.05 62.99 Neutral 27.67 Bullish Orsus Xelent Technolgies, Inc. N/A AMEX 17.30 N/A
CNS 23.48 23.86 22.90 23.21 133,664 21.08 22.28 23.48 0.61 66.79 Neutral 29.40 Neutral Cohn & Steers Inc Asset Management NYSE 980.20 0.85
SEAC 7.64 7.72 7.51 7.54 128,321 6.87 7.23 7.59 0.18 67.88 Neutral 54.13 Bullish SeaChange Intl., Inc. Processing Systems & Products NASDAQ 234.30 N/A
ISCA 28.01 28.45 27.14 27.28 121,600 25.87 27.03 28.19 0.57 53.34 Neutral 22.56 Neutral Intl. Speedway Corp. Sporting Activities NASDAQ 1,322.00 0.50
TICC 6.60 6.81 6.38 6.57 118,871 5.83 6.23 6.63 0.19 68.06 Neutral 26.46 Bullish TICC Capital Corp. Diversified Investments NASDAQ 175.70 9.10
AREX 8.51 9.65 8.00 9.50 117,879 7.73 8.67 9.61 0.42 73.53 Neutral 14.81 Neutral Approach Resources Inc. Oil & Gas Drilling & Exploration NASDAQ 197.00 N/A
SAIA 14.34 14.46 13.83 14.00 116,471 11.49 12.77 14.05 0.63 64.84 Bullish 25.92 Bullish Saia, Inc. Trucking NASDAQ 219.80 N/A
GIII 22.17 22.40 21.82 22.17 112,671 19.56 20.88 22.20 0.70 68.89 Neutral 20.06 Neutral G-III Apparel Group, LTD. Textile - Apparel Clothing NASDAQ 373.80 N/A
SAM 49.06 50.59 47.44 50.10 103,650 46.08 48.70 51.32 1.24 61.56 Neutral 30.67 Neutral Boston Beer Co., Inc. (The) Beverages - Brewers NYSE 714.00 N/A
SR 6.45 6.45 6.15 6.21 102,714 5.11 5.77 6.43 0.32 60.93 Neutral 13.55 Neutral Standard Register Co. (The) Office Supplies NYSE 179.20 3.09
FWF 23.83 23.85 23.58 23.58 102,486 22.93 23.45 23.97 0.25 57.75 Neutral 40.95 Neutral Wells Fargo & Co. N/A NYSE N/A N/A
LDL 8.49 8.56 8.22 8.38 100,236 7.05 7.79 8.53 0.38 66.36 Neutral 43.89 Neutral Lydall, Inc. Synthetics NYSE 141.10 N/A
SRO 1.30 1.30 1.26 1.28 99,136 1.17 1.23 1.29 0.03 70.18 Neutral 20.14 Neutral Scudder RREEF Real Estate Fund II, Inc. N/A AMEX 48.50 N/A
RLI 55.51 55.89 55.12 55.32 97,571 52.65 54.03 55.41 0.73 67.44 Neutral 23.63 Neutral RLI Corp. Property & Casualty Insurance NYSE 1,170.00 1.94
BWF 26.24 26.27 26.06 26.12 94,421 25.79 26.27 26.75 0.22 47.39 Neutral 31.12 Bearish Wells Fargo & Co. N/A NYSE N/A N/A
TLF 3.94 4.00 3.71 3.84 87,614 3.46 3.72 3.98 0.12 57.34 Neutral 22.92 Neutral Tandy Leather Factory, Inc. Textile - Apparel Footwear & Accessories AMEX 39.00 N/A
PURE 1.73 1.75 1.65 1.66 80,529 1.42 1.58 1.74 0.08 58.27 Neutral 33.29 Neutral PURE Bioscience Pollution & Treatment Controls NASDAQ 57.00 N/A
UBA 16.38 16.55 16.07 16.38 80,064 15.04 15.74 16.44 0.36 70.06 Neutral 24.61 Neutral Urstadt Biddle Properties Inc. REIT - Retail NYSE 437.50 5.86
SLRC 18.89 20.35 18.58 19.35 73,679 17.53 18.61 19.69 0.48 73.48 Bullish Neutral Solar Capital Ltd. N/A NASDAQ N/A N/A
WCO 27.90 27.95 27.69 27.79 71,436 27.37 27.87 28.37 0.23 50.24 Neutral 21.82 Neutral Wells Fargo & Co. N/A NYSE N/A N/A
ISYS 9.89 10.11 9.83 9.89 70,950 8.40 9.16 9.92 0.37 72.40 Neutral 21.77 Neutral Integral Systems, Inc. Business Software & Services NASDAQ 172.00 N/A
MLP 5.14 5.24 4.13 5.15 69,457 3.59 4.43 5.27 0.40 68.34 Neutral 31.92 Neutral Maui Land & Pineapple Co., Inc. Processed & Packaged Goods NYSE 44.00 N/A
NWK 5.53 5.53 5.13 5.45 64,021 4.70 5.14 5.58 0.21 70.70 Neutral 40.98 Neutral Network Equipment Technologies, Inc. Networking & Communication Devices NASDAQ 163.80 N/A
SAFT 38.63 39.21 37.19 37.97 62,571 35.70 37.36 39.02 0.80 60.34 Neutral 38.54 Neutral Safety Insurance Group, Inc. Property & Casualty Insurance NASDAQ 571.50 4.13
MVC 13.35 13.38 13.11 13.15 58,479 11.80 12.52 13.24 0.35 69.37 Neutral 26.48 Bullish MVC Capital Closed-End Fund - Debt NYSE 319.50 3.59
CPSS 1.92 1.92 1.77 1.82 58,443 1.40 1.64 1.88 0.12 66.24 Neutral 39.16 Bullish Consumer Portfolio Services, Inc. Credit Services NASDAQ 33.20 N/A
EDS 10.20 10.21 9.92 10.00 57,893 8.82 9.42 10.02 0.30 66.21 Neutral 35.95 Bullish 2020 ChinaCap Acquirco Inc N/A AMEX 0.92 N/A
GER 25.40 25.40 25.09 25.14 56,707 25.03 25.47 25.91 0.20 39.73 Neutral 35.07 Neutral General Electric Capital Corp. N/A NYSE 100.20 7.93
SXI 27.51 27.78 26.64 26.82 56,121 23.20 25.22 27.24 1.03 66.73 Neutral 33.78 Bullish Standex Intl. Corp. Industrial Equipment & Components NYSE 334.40 0.72
BMI 39.56 40.25 39.25 39.36 52,064 35.68 37.62 39.56 0.98 64.42 Neutral 31.08 Bullish Badger Meter, Inc. Scientific & Technical Instruments NYSE 589.40 1.18
HPF 17.97 18.01 17.88 17.89 48,243 17.30 17.64 17.98 0.17 64.24 Neutral 27.71 Bullish John Hancock Pfd Income Fund II N/A NYSE 378.90 8.28
SKBI 10.14 10.49 10.00 10.10 44,050 8.36 9.26 10.16 0.47 63.75 Neutral 20.48 Neutral Skystar Bio-Pharmaceutical Co. N/A NASDAQ 70.30 N/A
AKF 7.12 7.16 6.95 6.96 41,486 6.07 6.55 7.03 0.24 64.44 Neutral 28.61 Bullish Ambac Financial Group, Inc. N/A NYSE N/A N/A
AEPI 38.05 38.64 37.06 37.06 40,100 33.40 35.80 38.20 1.20 59.40 Neutral 22.26 Neutral AEP Ind. Inc. Rubber & Plastics NASDAQ 253.50 N/A
TSON 4.07 4.11 3.76 3.80 39,186 3.08 3.54 4.00 0.22 59.91 Neutral 28.77 Neutral TranS1 Inc. Medical Instruments & Supplies NASDAQ 78.40 N/A
DORM 19.36 19.77 19.12 19.25 38,664 16.50 17.98 19.46 0.68 70.86 Neutral 40.17 Neutral Dorman Products, Inc. Auto Parts NASDAQ 340.40 N/A
PHF 7.96 7.96 7.86 7.86 37,221 7.40 7.64 7.88 0.12 64.52 Neutral 23.86 Neutral Pacholder High Yield Fund, Inc. N/A AMEX 101.80 8.26
MHD 15.33 15.37 15.23 15.32 36,743 14.79 15.09 15.39 0.15 63.88 Bullish 26.38 Bullish Blackrock MuniHoldings Fund, Inc. N/A NYSE 213.10 6.45
CRTX 5.80 5.80 5.50 5.60 36,650 4.94 5.36 5.78 0.21 59.35 Neutral 19.56 Neutral Cornerstone Therapeutics Inc. N/A NASDAQ 140.60 N/A
DMRC 20.11 20.20 18.63 19.02 35,986 15.73 17.49 19.25 0.78 65.97 Neutral 36.60 Bullish Digimarc Corp. N/A NASDAQ 135.10 N/A
MCRI 8.34 8.53 7.91 8.25 35,064 7.05 7.71 8.37 0.33 66.13 Neutral 29.91 Neutral Monarch Casino & Resort, Inc. Resorts & Casinos NASDAQ 133.00 N/A
CVTI 5.38 5.72 5.15 5.28 33,729 3.84 4.58 5.32 0.34 66.14 Neutral 25.03 Bullish Covenant Transportation Group, Inc. Trucking NASDAQ 74.90 N/A
ESGR 69.26 69.26 67.92 68.20 32,393 62.14 65.74 69.34 1.77 61.34 Neutral 29.38 Bullish Enstar Group Ltd. Property & Casualty Insurance NASDAQ 925.20 N/A
PHX 29.19 29.65 28.34 28.60 31,679 25.34 27.16 28.98 0.91 66.46 Neutral 34.55 Neutral Panhandle Royalty Co. Independent Oil & Gas NYSE 237.70 0.95
PRCP 4.33 4.35 3.96 4.17 31,293 3.34 3.80 4.26 0.21 69.43 Neutral 54.72 Neutral Perceptron, Inc. Scientific & Technical Instruments NASDAQ 37.30 N/A
DEL 50.44 51.16 49.48 49.84 30,821 44.62 47.54 50.46 1.49 64.25 Neutral 25.61 Bullish Deltic Timber Corp. Lumber, Wood Production NYSE 620.50 0.59
MNP 13.82 13.82 13.69 13.79 29,200 13.29 13.55 13.81 0.12 67.90 Neutral 12.77 Neutral Western Asset Municipal Partners Fund, Inc. N/A NYSE 134.00 5.32
ELRC 12.94 13.05 12.64 12.74 28,429 11.33 12.07 12.81 0.35 67.79 Neutral 21.42 Neutral Electro Rent Corp. Rental & Leasing Services NASDAQ 304.70 4.63
GBL 48.35 48.35 46.56 47.25 28,029 42.35 45.39 48.43 1.51 61.77 Neutral 27.79 Bullish Gabelli Asset Management Inc. Investment Brokerage - Regional NYSE 1,304.00 0.25
DGSE 2.29 2.29 2.10 2.10 26,336 1.51 1.85 2.19 0.15 71.02 Neutral 39.80 Bullish DGSE Companies, Inc. N/A AMEX 20.60 N/A
LGI 15.27 15.34 15.23 15.28 25,407 14.52 14.92 15.32 0.22 63.49 Neutral 18.77 Neutral Lazard Global Total Return and Income Fund N/A NYSE 146.80 6.24
SYBT 22.96 23.20 22.80 22.94 24,593 21.26 22.16 23.06 0.48 69.86 Neutral 27.47 Bullish S.Y. Bancorp, Inc. Regional - Southeast Banks NASDAQ 312.10 2.95
SRCE 16.45 16.90 16.32 16.49 23,543 14.60 15.58 16.56 0.49 67.39 Neutral 20.71 Neutral 1st Source Corp. Regional - Midwest Banks NASDAQ 400.40 3.64
LORL 35.21 35.28 34.61 34.75 23,193 31.27 33.29 35.31 1.05 63.40 Neutral 28.07 Neutral Loral Space and Communications, Inc. Communication Equipment NASDAQ 1,037.00 N/A
VLT 15.69 15.85 15.58 15.61 23,150 14.79 15.25 15.71 0.22 65.81 Neutral 29.23 Neutral Van Kampen High Income Corporate Bond Fund N/A NYSE 58.80 7.34
ADK 5.98 5.98 5.82 5.84 21,314 5.12 5.50 5.88 0.20 68.96 Bearish 53.16 Neutral Adcare Health Systems Inc Long-Term Care Facilities AMEX 22.10 N/A
LOR 11.40 11.61 11.40 11.53 20,379 10.75 11.15 11.55 0.20 66.80 Neutral 25.88 Bullish Lazard World Dividend & Income Fund, Inc. N/A NYSE 79.30 5.53