MA Envelopes Breakouts

20-day High 3%

Report Date: August 30, 2010
Technical analysis stock report, MA Envelopes 20-day High 3% Breakouts
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)
SMA
(20) LOW BAND
SMA
(20)
SMA
(20) HIGH BAND
ATR
(14)
RSI
(14)
RSI
TREND (14)
ADX
(14)
ADX
TREND (14)
COMPANY
NAME
INDUSTRY EXCHANGE MARKET
CAP MILLIONS
DIVIDEND
YIELD%
USB 25.07 25.15 25.05 25.13 8,607,564 21.89 22.57 23.25 0.76 67.54 Bullish 28.81 Bullish U.S. Bancorp Regional - Midwest Banks NYSE 39,704.00 0.92
GENZ 70.09 70.47 68.19 69.91 4,979,443 65.61 67.64 69.67 1.75 69.05 Neutral 27.04 Neutral Genzyme Corp. Biotechnology NASDAQ 17,816.00 N/A
APOL 42.77 43.73 42.56 43.20 4,792,957 40.63 41.89 43.15 1.82 51.08 Neutral 17.03 Neutral Apollo Group, Inc. Education & Training Services NASDAQ 6,373.00 N/A
COGT 10.78 11.11 10.56 11.09 1,815,814 8.79 9.06 9.33 0.41 76.35 Bullish 20.57 Neutral Cogent, Inc. Business Software & Services NASDAQ 985.20 N/A
ARIA 3.32 3.52 3.30 3.48 1,147,014 3.26 3.36 3.46 0.17 57.82 Neutral 15.07 Neutral ARIAD Pharmaceuticals, Inc. Biotechnology NASDAQ 385.50 N/A
NR 8.30 8.94 8.30 8.62 1,146,264 7.95 8.20 8.45 0.41 61.16 Neutral 15.49 Neutral Newpark Resources, Inc. Oil & Gas Equipment & Services NYSE 774.80 N/A
SSN 1.26 1.26 1.24 1.25 658,586 1.15 1.19 1.23 0.08 58.77 Neutral 16.99 Neutral Samson Oil & Gas Ltd. Oil & Gas Drilling & Exploration AMEX 73.10 N/A
KRY 0.38 0.41 0.38 0.41 497,436 0.38 0.39 0.40 0.03 53.93 Neutral 24.78 Neutral Crystallex Intl. Corp. Gold AMEX 120.90 N/A
XRTX 11.69 12.68 11.69 12.05 472,829 11.26 11.61 11.96 0.62 50.74 Neutral 30.91 Bullish Xyratex Ltd. Data Storage Devices NASDAQ 364.60 N/A
HTCH 2.82 3.88 2.80 3.46 418,493 3.18 3.28 3.38 0.29 49.79 Neutral 43.55 Bullish Hutchinson Technology Inc. Data Storage Devices NASDAQ 80.80 N/A
NPD 2.95 3.00 2.90 3.00 262,936 2.80 2.89 2.98 0.16 53.12 Neutral 32.87 Neutral China Nepstar Chain Drugstore Ltd Drug Stores NYSE 316.50 9.49
MLNX 15.75 16.41 15.75 16.13 234,850 15.04 15.51 15.98 0.69 45.20 Neutral 38.39 Neutral Mellanox Technologies, Ltd. Semiconductor - Broad Line NASDAQ 544.20 N/A
CPTS 13.81 14.16 13.69 14.00 231,407 13.13 13.54 13.95 0.46 54.98 Neutral 19.13 Neutral Conceptus, Inc. Medical Instruments & Supplies NASDAQ 435.00 N/A
MSB 26.29 26.50 25.41 26.24 230,879 23.94 24.68 25.42 1.36 60.57 Neutral 25.48 Neutral Mesabi Trust Diversified Investments NYSE 344.30 6.77
VRAZ 0.76 0.81 0.75 0.81 224,479 0.72 0.74 0.76 0.07 54.25 Neutral 28.46 Neutral Veraz Networks, Inc. Communication Equipment NASDAQ 35.90 N/A
BLDP 1.79 1.85 1.76 1.85 222,300 1.72 1.77 1.82 0.10 55.21 Neutral 17.69 Neutral Ballard Power Systems, Inc. Industrial Electrical Equipment NASDAQ 155.60 N/A
CRNT 8.20 8.75 8.15 8.60 194,364 7.39 7.62 7.85 0.30 68.93 Bullish 11.80 Neutral Ceragon Networks Ltd. Communication Equipment NASDAQ 300.00 N/A
SXCI 75.02 78.20 74.80 77.80 193,700 72.93 75.19 77.45 2.21 66.09 Neutral 16.46 Neutral SXC Health Solutions Corp. Healthcare Information Services NASDAQ N/A N/A
ADAM 5.67 5.75 5.42 5.46 182,643 3.28 3.38 3.48 0.33 84.89 Bullish 16.45 Neutral A.D.A.M. Inc. Internet Information Providers NASDAQ 54.40 N/A
MDW 0.47 0.50 0.47 0.50 182,271 0.46 0.47 0.48 0.05 55.77 Neutral 24.86 Neutral Midway Gold Corp. N/A AMEX 44.80 N/A
SNMX 4.00 4.24 3.99 4.09 171,479 3.85 3.97 4.09 0.20 52.64 Neutral 14.26 Neutral Senomyx, Inc. Research Services NASDAQ 157.90 N/A
DGW 21.99 22.76 21.78 22.76 129,879 21.37 22.03 22.69 1.13 58.78 Neutral 12.51 Neutral Duoyuan Global Water Inc Pollution & Treatment Controls NYSE 560.10 N/A
HH 0.57 0.59 0.56 0.59 111,614 0.55 0.57 0.59 0.05 52.08 Neutral 33.94 Neutral Hooper Holmes, Inc. Specialized Health Services AMEX 41.10 N/A
GORO 14.35 14.90 14.35 14.70 81,607 13.69 14.11 14.53 0.34 66.31 Neutral 24.64 Neutral Gold Resource Corp. N/A AMEX N/A N/A
TRIT 9.90 10.30 9.61 10.06 79,257 9.00 9.28 9.56 0.56 60.47 Neutral 18.34 Neutral Tri-Tech Holding Inc. Technical Services NASDAQ 78.20 N/A
AKO-B 27.56 27.89 27.31 27.62 76,200 25.98 26.78 27.58 0.87 63.55 Neutral 27.06 Bearish Embotelladora Andina S.A. N/A NYSE N/A N/A
FIZZ 13.12 13.85 13.12 13.65 74,800 12.75 13.14 13.53 0.47 56.74 Neutral 22.82 Neutral National Beverage Corp. Beverages - Soft Drinks NASDAQ 630.00 N/A
UEIC 18.38 19.15 18.38 18.58 60,043 17.30 17.84 18.38 0.68 57.96 Neutral 13.27 Neutral Universal Electronics Inc. Electronic Equipment NASDAQ 250.10 N/A
TRMS 2.25 2.33 2.25 2.32 56,921 2.17 2.24 2.31 0.06 68.18 Neutral 25.94 Bullish Trimeris, Inc. Biotechnology NASDAQ 51.80 N/A
IQM 14.93 14.96 14.84 14.93 54,879 14.02 14.45 14.88 0.13 77.74 Bullish 55.38 Bullish MS Quality Municipal Securities N/A NYSE 200.90 5.63
ARR 7.10 7.25 7.10 7.21 52,864 6.77 6.98 7.19 0.15 66.59 Neutral 43.28 Neutral Armour Residential R N/A AMEX N/A N/A
HSWI 6.15 6.42 6.10 6.30 50,593 5.92 6.10 6.28 0.75 55.75 Neutral 36.28 Neutral HSW Intl., Inc. Internet Information Providers NASDAQ 33.90 N/A
MPAA 6.90 7.20 6.62 7.09 48,393 6.62 6.82 7.02 0.38 56.97 Neutral 20.17 Neutral Motorcar Parts of America, Inc. Auto Parts NASDAQ 85.40 N/A
ASFN 0.89 0.99 0.89 0.99 34,443 0.93 0.96 0.99 0.17 49.71 Neutral 18.86 Neutral Atlantic Southern Financial Group, Inc. Regional - Mid-Atlantic Banks NASDAQ 4.20 N/A
AFC 21.00 21.25 20.99 21.15 33,543 19.91 20.53 21.15 0.30 75.72 Bullish 22.12 Neutral Allied Capital Corp. N/A NYSE N/A N/A
ARCI 2.39 2.50 2.36 2.48 29,379 2.24 2.31 2.38 0.18 54.73 Neutral 16.89 Neutral Appliance Recycling Centers of America, Inc. Appliances NASDAQ 13.60 N/A
WSCI 3.37 3.69 3.37 3.69 28,950 3.40 3.51 3.62 0.28 57.32 Neutral 33.27 Neutral WSI Ind. Inc. Auto Parts NASDAQ 10.70 N/A
USAT 0.57 0.58 0.55 0.57 27,829 0.53 0.55 0.57 0.06 51.40 Neutral 16.72 Neutral USA Technologies, Inc. Business Services NASDAQ 13.00 N/A
DRAD 1.89 1.95 1.88 1.89 27,821 1.78 1.83 1.88 0.11 51.17 Neutral 18.35 Neutral Digirad Corp. Medical Appliances & Equipment NASDAQ 35.00 N/A
WGA 2.42 2.55 2.41 2.53 27,493 2.29 2.36 2.43 0.19 57.90 Neutral 17.87 Neutral Wells-Gardner Electronics Corp. Diversified Electronics AMEX 27.80 N/A