| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
SMA (20) LOW BAND |
SMA (20) |
SMA (20) HIGH BAND |
ATR (14) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YRCW | 0.49 | 0.53 | 0.48 | 0.52 | 51,215,657 | 0.46 | 0.47 | 0.48 | 0.06 | 44.34 | Bullish | 26.14 | Neutral | YRC Worldwide, Inc. | Trucking | NASDAQ | 31.20 | N/A |
| S | 3.43 | 3.66 | 3.42 | 3.62 | 48,701,671 | 3.25 | 3.35 | 3.45 | 0.16 | 58.90 | Neutral | 15.64 | Neutral | Sprint Nextel Corp. | Wireless Communications | NYSE | 10,778.00 | N/A |
| DELL | 13.95 | 14.40 | 13.86 | 14.18 | 30,965,986 | 13.31 | 13.72 | 14.13 | 0.37 | 58.65 | Neutral | 18.74 | Neutral | Dell Inc. | Personal Computers | NASDAQ | 27,750.00 | N/A |
| FNM | 1.00 | 1.17 | 0.99 | 1.07 | 16,386,050 | 0.98 | 1.01 | 1.04 | 0.05 | 59.59 | Neutral | 19.07 | Neutral | Federal National Mortgage Assoc. | Mortgage Investment | NYSE | 1,191.00 | N/A |
| NVDA | 17.09 | 17.72 | 17.08 | 17.55 | 14,900,586 | 16.31 | 16.81 | 17.31 | 0.64 | 58.33 | Neutral | 17.79 | Neutral | NVIDIA Corp. | Semiconductor - Specialized | NASDAQ | 9,784.00 | N/A |
| AMR | 9.04 | 9.97 | 9.03 | 9.77 | 11,842,300 | 8.70 | 8.97 | 9.24 | 0.44 | 64.90 | Neutral | 25.46 | Neutral | AMR Corp. | Major Airlines | NYSE | 3,250.00 | N/A |
| FRE | 1.19 | 1.41 | 1.18 | 1.28 | 9,822,114 | 1.18 | 1.22 | 1.26 | 0.06 | 56.72 | Neutral | 15.18 | Neutral | Federal Home Loan Mortgage Corp. | Mortgage Investment | NYSE | 829.90 | N/A |
| NLY | 18.27 | 18.54 | 18.21 | 18.41 | 9,479,271 | 17.33 | 17.87 | 18.41 | 0.27 | 63.86 | Neutral | 24.38 | Neutral | Annaly Capital Management Inc | Mortgage Investment | NYSE | 10,184.00 | 13.92 |
| TMO | 49.84 | 50.68 | 49.67 | 50.23 | 5,976,714 | 47.27 | 48.73 | 50.19 | 1.14 | 60.41 | Neutral | 13.33 | Neutral | Thermo Fisher Scientific Inc | Scientific & Technical Instruments | NYSE | 20,529.00 | N/A |
| COF | 37.68 | 39.13 | 37.50 | 38.66 | 5,907,264 | 36.03 | 37.14 | 38.25 | 1.25 | 56.62 | Neutral | 12.32 | Neutral | Capital One Financial Corp. | Credit Services | NYSE | 17,412.00 | 0.53 |
| TEVA | 60.69 | 61.62 | 60.51 | 61.48 | 5,227,407 | 57.66 | 59.44 | 61.22 | 1.10 | 62.99 | Neutral | 23.70 | Neutral | Teva Pharmaceutical Ind. Ltd. | Drug Manufacturers - Other | NASDAQ | 54,410.00 | 1.06 |
| UPS | 59.68 | 60.43 | 59.43 | 60.29 | 4,749,093 | 56.52 | 58.27 | 60.02 | 0.95 | 65.32 | Neutral | 14.67 | Neutral | United Parcel Service, Inc. | Air Delivery & Freight Services | NYSE | 59,859.00 | 3.04 |
| CTXS | 45.04 | 46.06 | 45.00 | 45.98 | 4,429,350 | 42.57 | 43.89 | 45.21 | 1.02 | 67.53 | Neutral | 20.20 | Neutral | Citrix Systems, Inc. | Internet Software & Services | NASDAQ | 8,452.00 | N/A |
| CAL | 20.42 | 21.67 | 20.37 | 21.19 | 4,324,829 | 19.42 | 20.02 | 20.62 | 0.84 | 60.82 | Neutral | 16.39 | Neutral | Continental Airlines, Inc. | Major Airlines | NYSE | 2,947.00 | N/A |
| TOL | 19.65 | 20.37 | 19.62 | 20.14 | 3,853,886 | 18.74 | 19.32 | 19.90 | 0.57 | 63.14 | Neutral | 11.26 | Neutral | Toll Brothers Inc. | Residential Construction | NYSE | 3,328.00 | N/A |
| CMS | 15.62 | 15.79 | 15.48 | 15.76 | 3,847,729 | 14.83 | 15.29 | 15.75 | 0.29 | 60.59 | Neutral | 12.56 | Neutral | CMS Energy Corp. | Diversified Utilities | NYSE | 3,593.00 | 3.36 |
| ACN | 41.20 | 42.31 | 41.20 | 42.06 | 3,755,771 | 39.42 | 40.64 | 41.86 | 0.71 | 63.68 | Neutral | 21.17 | Neutral | Accenture Ltd. | Management Services | NYSE | 26,600.00 | 1.81 |
| NEXM | 0.46 | 0.54 | 0.45 | 0.50 | 3,155,514 | 0.46 | 0.47 | 0.48 | 0.05 | 54.81 | Neutral | 18.59 | Neutral | NexMed, Inc. | Drug Manufacturers - Other | NASDAQ | 47.20 | N/A |
| AAI | 4.95 | 5.43 | 4.95 | 5.38 | 2,861,307 | 4.81 | 4.96 | 5.11 | 0.21 | 60.89 | Neutral | 14.56 | Neutral | AirTran Holdings, Inc. | Regional Airlines | NYSE | 725.00 | N/A |
| LEAP | 14.60 | 15.57 | 14.48 | 15.40 | 2,652,293 | 14.25 | 14.69 | 15.13 | 0.64 | 58.28 | Neutral | 12.86 | Neutral | Leap Wireless Intl., Inc. | Wireless Communications | NASDAQ | 1,194.00 | N/A |
| LXK | 34.53 | 36.04 | 34.48 | 35.23 | 2,343,929 | 32.86 | 33.88 | 34.90 | 0.98 | 71.04 | Neutral | 34.47 | Neutral | Lexmark Intl., Inc. | Computer Peripherals | NYSE | 2,759.00 | N/A |
| SKIL | 11.12 | 11.30 | 11.11 | 11.29 | 1,973,136 | 10.58 | 10.91 | 11.24 | 0.17 | 71.20 | Neutral | 38.42 | Neutral | SkillSoft plc | Multimedia & Graphics Software | NASDAQ | 1,070.00 | N/A |
| CVM | 0.64 | 0.74 | 0.63 | 0.74 | 1,955,829 | 0.63 | 0.65 | 0.67 | 0.07 | 55.43 | Neutral | 24.63 | Neutral | Cel-Sci Corp. | Biotechnology | AMEX | 151.00 | N/A |
| SBAC | 35.20 | 36.45 | 35.20 | 36.26 | 1,773,064 | 33.75 | 34.79 | 35.83 | 0.86 | 64.68 | Neutral | 14.07 | Neutral | SBA Communications Corp. | Wireless Communications | NASDAQ | 4,240.00 | N/A |
| BKC | 17.99 | 18.94 | 17.99 | 18.72 | 1,743,300 | 17.61 | 18.15 | 18.69 | 0.42 | 61.06 | Neutral | 11.67 | Neutral | Burger King Holdings, Inc. | Restaurants | NYSE | 2,532.00 | 1.38 |
| CHKP | 33.73 | 34.11 | 33.63 | 34.04 | 1,699,793 | 32.04 | 33.03 | 34.02 | 0.56 | 66.96 | Neutral | 12.93 | Neutral | Check Point Software Technologies Ltd. | Security Software & Services | NASDAQ | 7,118.00 | N/A |
| MYGN | 22.76 | 23.13 | 22.53 | 22.97 | 1,671,893 | 21.59 | 22.26 | 22.93 | 0.75 | 51.79 | Neutral | 14.34 | Neutral | Myriad Genetics, Inc. | Diagnostic Substances | NASDAQ | 2,215.00 | 15.44 |
| PXD | 48.31 | 49.80 | 48.07 | 49.43 | 1,624,093 | 46.26 | 47.69 | 49.12 | 1.58 | 59.32 | Neutral | 12.33 | Neutral | Pioneer Natural Resources Co. | Independent Oil & Gas | NYSE | 5,712.00 | 0.16 |
| FEED | 5.27 | 5.43 | 4.83 | 4.89 | 1,616,364 | 4.46 | 4.60 | 4.74 | 0.28 | 58.22 | Neutral | 15.95 | Neutral | AgFeed Ind., Inc. | N/A | NASDAQ | 214.80 | N/A |
| FSYS | 29.88 | 31.82 | 29.81 | 30.64 | 1,413,050 | 28.07 | 28.94 | 29.81 | 2.11 | 48.12 | Neutral | 34.43 | Bullish | Fuel Systems Solutions, Inc. | Auto Parts | NASDAQ | 538.80 | N/A |
| CCI | 38.22 | 39.68 | 38.22 | 39.29 | 1,406,000 | 36.85 | 37.99 | 39.13 | 0.88 | 60.33 | Neutral | 14.33 | Neutral | Crown Castle Intl. Corp. | Diversified Communication Services | NYSE | 11,508.00 | N/A |
| KLIC | 7.14 | 7.57 | 7.02 | 7.44 | 1,383,164 | 6.75 | 6.96 | 7.17 | 0.39 | 65.10 | Neutral | 32.26 | Neutral | Kulicke and Soffa Ind., Inc. | Semiconductor Equipment & Materials | NASDAQ | 519.20 | N/A |
| SKM | 17.55 | 17.92 | 17.55 | 17.70 | 1,327,886 | 16.47 | 16.98 | 17.49 | 0.35 | 62.23 | Neutral | 13.38 | Neutral | SK Telecom Corp., Ltd. | Telecom Services - Foreign | NYSE | 11,664.00 | N/A |
| WCRX | 26.98 | 27.45 | 26.96 | 27.43 | 1,292,464 | 25.71 | 26.51 | 27.31 | 0.88 | 55.01 | Neutral | 22.86 | Neutral | Warner Chilcott Ltd. | Drug Manufacturers - Other | NASDAQ | 6,505.00 | N/A |
| CBB | 3.13 | 3.24 | 3.11 | 3.19 | 1,260,986 | 2.95 | 3.04 | 3.13 | 0.12 | 57.98 | Neutral | 17.78 | Neutral | Cincinnati Bell Inc | Telecom Services - Domestic | NYSE | 639.30 | N/A |
| AXS | 31.63 | 32.19 | 31.42 | 31.96 | 1,163,579 | 30.09 | 31.02 | 31.95 | 0.50 | 74.49 | Neutral | 44.51 | Neutral | Axis Capital Holdings Ltd. | Property & Casualty Insurance | NYSE | 4,216.00 | 2.56 |
| XRAY | 34.25 | 34.67 | 34.05 | 34.60 | 1,097,964 | 32.44 | 33.44 | 34.44 | 0.55 | 61.51 | Neutral | 17.89 | Neutral | DENTSPLY Intl. Inc. | Medical Instruments & Supplies | NASDAQ | 5,092.00 | 0.44 |
| MNKD | 10.20 | 10.45 | 10.05 | 10.41 | 1,065,064 | 9.70 | 10.00 | 10.30 | 0.39 | 61.43 | Neutral | 10.71 | Neutral | MannKind Corp. | Biotechnology | NASDAQ | 1,177.00 | N/A |
| JOEZ | 2.10 | 2.23 | 2.10 | 2.22 | 1,021,607 | 2.08 | 2.14 | 2.20 | 0.12 | 61.63 | Neutral | 39.43 | Neutral | Joe's Jeans Inc. | Textile - Apparel Clothing | NASDAQ | 136.80 | N/A |
| RYL | 23.88 | 24.96 | 23.79 | 24.89 | 891,757 | 22.71 | 23.41 | 24.11 | 0.74 | 68.93 | Neutral | 20.59 | Neutral | Ryland Group, Inc. (The) | Residential Construction | NYSE | 1,091.00 | 0.50 |
| PWER | 4.00 | 4.15 | 4.00 | 4.07 | 874,379 | 3.82 | 3.94 | 4.06 | 0.23 | 56.97 | Neutral | 17.10 | Neutral | Power-One, Inc. | Diversified Electronics | NASDAQ | 359.00 | N/A |
| LXP | 5.91 | 6.13 | 5.91 | 6.13 | 869,964 | 5.70 | 5.88 | 6.06 | 0.20 | 58.84 | Neutral | 21.42 | Neutral | Lexington Realty Trust | REIT - Retail | NYSE | 747.50 | 5.34 |
| TRID | 1.56 | 1.64 | 1.56 | 1.61 | 866,929 | 1.47 | 1.52 | 1.57 | 0.08 | 49.52 | Neutral | 25.31 | Neutral | Trident Microsystems, Inc. | Semiconductor - Specialized | NASDAQ | 111.90 | N/A |
| SVNT | 14.01 | 14.36 | 13.80 | 14.36 | 832,671 | 13.38 | 13.79 | 14.20 | 0.48 | 63.22 | Neutral | 18.81 | Neutral | Savient Pharmaceuticals Inc | Biotechnology | NASDAQ | 961.10 | N/A |
| IOC | 63.64 | 67.47 | 63.01 | 67.00 | 815,350 | 62.77 | 64.71 | 66.65 | 3.13 | 53.69 | Neutral | 20.60 | Neutral | Interoil Corp | Oil & Gas Refining & Marketing | AMEX | 2,871.00 | N/A |
| CAB | 16.61 | 17.16 | 16.61 | 17.01 | 811,536 | 15.79 | 16.28 | 16.77 | 0.53 | 60.68 | Neutral | 23.68 | Neutral | Cabela's Inc | Sporting Goods Stores | NYSE | 1,145.00 | N/A |
| SONC | 8.50 | 9.14 | 8.50 | 8.98 | 794,036 | 8.20 | 8.45 | 8.70 | 0.21 | 65.50 | Neutral | 22.71 | Neutral | Sonic Corp. | Restaurants | NASDAQ | 548.60 | N/A |
| SKX | 31.47 | 32.73 | 31.00 | 32.47 | 779,821 | 29.09 | 29.99 | 30.89 | 1.07 | 65.70 | Neutral | 22.00 | Neutral | Skechers U.S.A., Inc. | Textile - Apparel Footwear & Accessories | NYSE | 1,508.00 | N/A |
| FRPT | 5.99 | 6.44 | 5.81 | 6.25 | 742,414 | 5.24 | 5.40 | 5.56 | 0.24 | 75.43 | Bullish | 17.84 | Neutral | Force Protection, Inc. | Trucks & Other Vehicles | NASDAQ | 437.20 | N/A |
| HSP | 52.94 | 53.61 | 52.74 | 53.53 | 727,729 | 50.40 | 51.96 | 53.52 | 0.91 | 62.85 | Neutral | 21.31 | Neutral | Hospira Inc | Drug Delivery | NYSE | 8,771.00 | N/A |
| AUXL | 30.82 | 32.05 | 30.82 | 31.92 | 703,293 | 30.03 | 30.96 | 31.89 | 0.92 | 59.95 | Neutral | 25.86 | Neutral | Auxilium Pharmaceuticals, Inc. | Drug Related Products | NASDAQ | 1,508.00 | N/A |
| ERJ | 22.69 | 23.39 | 22.55 | 23.21 | 692,321 | 21.60 | 22.27 | 22.94 | 0.63 | 64.96 | Neutral | 14.46 | Neutral | Embraer-Empresa Brasileira de Aeronautica | Aerospace/Defense Products & Services | NYSE | 4,199.00 | N/A |
| DOX | 29.58 | 30.24 | 29.51 | 30.15 | 643,157 | 28.27 | 29.14 | 30.01 | 0.50 | 65.65 | Neutral | 10.94 | Neutral | Amdocs Ltd. | Business Software & Services | NYSE | 6,194.00 | N/A |
| EBR | 13.71 | 14.65 | 13.71 | 14.48 | 635,064 | 13.15 | 13.56 | 13.97 | 0.71 | 47.46 | Neutral | 28.10 | Bullish | Centrais Elc Braz Pfb B Elbras | N/A | NYSE | 16,396.00 | 45.18 |
| HME | 45.81 | 47.49 | 45.78 | 47.03 | 621,836 | 44.13 | 45.49 | 46.85 | 1.05 | 60.97 | Neutral | 14.10 | Neutral | Home Properties, Inc. | REIT - Residential | NYSE | 1,644.00 | 5.61 |
| PKD | 5.20 | 5.51 | 5.18 | 5.40 | 612,236 | 5.03 | 5.19 | 5.35 | 0.21 | 56.75 | Neutral | 19.58 | Neutral | Parker Drilling Co. | Oil & Gas Drilling & Exploration | NYSE | 611.80 | N/A |
| LFC | 70.27 | 70.99 | 70.11 | 70.55 | 604,471 | 64.86 | 66.87 | 68.88 | 1.38 | 62.85 | Neutral | 21.14 | Neutral | China Life Insurance Co. Ltd. | Life Insurance | NYSE | 50,006.00 | 0.74 |
| ORB | 18.23 | 18.93 | 18.11 | 18.93 | 567,907 | 17.59 | 18.13 | 18.67 | 0.46 | 66.97 | Neutral | 43.53 | Neutral | Orbital Sciences Corp. | Aerospace/Defense Products & Services | NYSE | 1,076.00 | N/A |
| HTS | 26.72 | 26.99 | 26.70 | 26.79 | 545,343 | 25.21 | 25.99 | 26.77 | 0.50 | 55.26 | Neutral | 28.23 | Bullish | Hatteras Financial Corp | Mortgage Investment | NYSE | 969.80 | 16.84 |
| DAR | 8.20 | 8.54 | 8.18 | 8.40 | 504,479 | 7.80 | 8.04 | 8.28 | 0.35 | 56.40 | Neutral | 15.49 | Neutral | Darling Intl. Inc. | Cleaning Products | NYSE | 690.70 | N/A |
| GBCI | 14.42 | 14.70 | 14.33 | 14.63 | 500,500 | 13.76 | 14.19 | 14.62 | 0.33 | 59.58 | Neutral | 29.98 | Neutral | Glacier Bancorp, Inc. | Regional - Pacific Banks | NASDAQ | 901.50 | 3.60 |
| URRE | 0.75 | 0.93 | 0.74 | 0.83 | 453,721 | 0.69 | 0.71 | 0.73 | 0.06 | 62.75 | Neutral | 18.95 | Neutral | Uranium Resources, Inc. | Industrial Metals & Minerals | NASDAQ | 47.10 | N/A |
| UTSI | 2.13 | 2.18 | 2.10 | 2.18 | 453,636 | 2.04 | 2.10 | 2.16 | 0.12 | 53.02 | Neutral | 11.22 | Neutral | UTStarcom, Inc. | Wireless Communications | NASDAQ | 282.10 | N/A |
| SLF | 30.01 | 30.52 | 29.92 | 30.25 | 450,771 | 28.39 | 29.27 | 30.15 | 0.65 | 58.54 | Neutral | 16.34 | Neutral | Sun Life Financial Inc. | Life Insurance | NYSE | 17,079.00 | 4.42 |
| CSKI | 16.85 | 17.57 | 16.85 | 17.37 | 444,150 | 16.28 | 16.78 | 17.28 | 0.90 | 51.56 | Neutral | 22.05 | Neutral | China Sky One Medical, Inc. | N/A | NASDAQ | 289.40 | N/A |
| SVA | 6.55 | 7.00 | 6.55 | 6.81 | 440,493 | 6.40 | 6.60 | 6.80 | 0.27 | 56.63 | Neutral | 12.77 | Neutral | Sinovac Biotech, Ltd. | Biotechnology | AMEX | 290.00 | N/A |
| EEFT | 19.06 | 19.55 | 18.81 | 19.49 | 409,136 | 18.29 | 18.86 | 19.43 | 0.51 | 52.30 | Neutral | 32.45 | Neutral | Euronet Worldwide, Inc. | Business Services | NASDAQ | 1,015.00 | N/A |
| ISPH | 6.14 | 6.66 | 6.07 | 6.65 | 390,029 | 5.95 | 6.13 | 6.31 | 0.34 | 62.49 | Neutral | 20.20 | Neutral | Inspire Pharmaceuticals, Inc. | Drug Manufacturers - Other | NASDAQ | 547.30 | N/A |
| BWEN | 5.30 | 5.59 | 5.25 | 5.44 | 389,757 | 4.93 | 5.08 | 5.23 | 0.27 | 52.27 | Neutral | 46.77 | Neutral | Broadwind Energy, Inc. | N/A | NASDAQ | 580.40 | N/A |
| NSU | 2.41 | 2.60 | 2.41 | 2.57 | 387,050 | 2.41 | 2.48 | 2.55 | 0.14 | 59.21 | Neutral | 14.47 | Neutral | Nevsun Resources Ltd | Gold | AMEX | 359.60 | N/A |
| PC | 14.75 | 14.89 | 14.70 | 14.82 | 380,371 | 13.91 | 14.34 | 14.77 | 0.34 | 54.09 | Neutral | 21.00 | Neutral | Panasonic Corp. | N/A | NYSE | 30,687.00 | N/A |
| GGC | 15.13 | 16.03 | 15.11 | 15.70 | 357,700 | 14.70 | 15.15 | 15.60 | 0.73 | 53.87 | Neutral | 11.97 | Neutral | Georgia Gulf Corp. | Synthetics | NYSE | 529.40 | N/A |
| RGNC | 21.49 | 21.87 | 21.40 | 21.73 | 357,029 | 20.22 | 20.85 | 21.48 | 0.46 | 59.83 | Neutral | 14.71 | Neutral | Regency Energy Partners LP | Oil & Gas Pipelines | NASDAQ | 1,752.00 | 8.31 |
| RPC | 0.25 | 0.25 | 0.24 | 0.25 | 332,529 | 0.23 | 0.24 | 0.25 | 0.03 | 48.83 | Neutral | 12.65 | Neutral | AMDL INC | N/A | AMEX | 4.30 | N/A |
| QDEL | 13.56 | 14.11 | 13.40 | 13.74 | 328,157 | 12.80 | 13.20 | 13.60 | 0.44 | 56.54 | Neutral | 26.23 | Bullish | Quidel Corp. | Diagnostic Substances | NASDAQ | 414.20 | N/A |
| HYC | 3.60 | 3.80 | 3.58 | 3.78 | 324,621 | 3.55 | 3.66 | 3.77 | 0.16 | 58.33 | Neutral | 22.99 | Neutral | Hypercom Corp. | Business Equipment | NYSE | 202.70 | N/A |
| AEN | 0.89 | 1.07 | 0.89 | 1.01 | 321,500 | 0.87 | 0.90 | 0.93 | 0.11 | 58.70 | Neutral | 27.69 | Neutral | Adeona Pharmaceuticals, Inc. | N/A | AMEX | 21.70 | N/A |
| LAVA | 2.49 | 2.53 | 2.45 | 2.49 | 319,479 | 2.33 | 2.40 | 2.47 | 0.10 | 59.23 | Neutral | 12.31 | Neutral | Magma Design Automation, Inc. | Business Software & Services | NASDAQ | 125.40 | N/A |
| MTN | 36.70 | 37.62 | 36.70 | 37.29 | 291,950 | 34.85 | 35.93 | 37.01 | 1.05 | 57.98 | Neutral | 19.39 | Neutral | Vail Resorts, Inc. | Resorts & Casinos | NYSE | 1,352.00 | N/A |
| TLK | 37.47 | 38.12 | 37.47 | 38.00 | 290,400 | 35.62 | 36.72 | 37.82 | 0.80 | 55.37 | Neutral | 26.80 | Bullish | P.T. Telekomunikasi Indonesia, Tbk. | N/A | NYSE | 18,686.00 | 3.42 |
| GTIV | 27.90 | 28.61 | 27.73 | 28.41 | 289,293 | 26.56 | 27.38 | 28.20 | 0.90 | 60.67 | Neutral | 21.76 | Neutral | Gentiva Health Services, Inc. | Home Health Care | NASDAQ | 837.50 | N/A |
| CPA | 54.13 | 57.11 | 54.13 | 56.54 | 283,329 | 52.87 | 54.51 | 56.15 | 1.44 | 63.59 | Neutral | 18.91 | Neutral | Copa Holdings, S.A. | Regional Airlines | NYSE | 2,451.00 | 0.68 |
| MAPP | 14.70 | 15.68 | 14.70 | 15.50 | 268,286 | 14.05 | 14.48 | 14.91 | 0.77 | 60.71 | Neutral | 33.98 | Neutral | MAP Pharmaceuticals, Inc. | Drug Manufacturers - Other | NASDAQ | 381.00 | N/A |
| THG | 43.14 | 43.46 | 42.72 | 43.33 | 262,693 | 40.77 | 42.03 | 43.29 | 0.62 | 61.84 | Neutral | 18.92 | Neutral | The Hanover Insurance Group, Inc. | Property & Casualty Insurance | NYSE | 2,054.00 | 2.32 |
| GPOR | 9.75 | 10.67 | 9.51 | 10.50 | 261,229 | 9.58 | 9.88 | 10.18 | 0.49 | 57.73 | Neutral | 22.15 | Neutral | Gulfport Energy Corp. | Independent Oil & Gas | NASDAQ | 448.20 | N/A |
| AWF | 13.57 | 13.77 | 13.57 | 13.77 | 256,979 | 12.94 | 13.34 | 13.74 | 0.20 | 60.74 | Neutral | 20.72 | Neutral | Alliance World Dollar Government Fund II | N/A | NYSE | 1,173.00 | 8.37 |
| OPXT | 1.99 | 2.28 | 1.97 | 2.21 | 252,229 | 1.91 | 1.97 | 2.03 | 0.10 | 67.55 | Neutral | 14.56 | Neutral | Opnext, Inc. | Semiconductor - Broad Line | NASDAQ | 196.60 | N/A |
| HIO | 6.25 | 6.28 | 6.23 | 6.28 | 251,864 | 5.90 | 6.08 | 6.26 | 0.07 | 66.84 | Neutral | 16.27 | Neutral | Western Asset High Income Opportunity Fund, Inc. | N/A | NYSE | 467.30 | 10.08 |
| NTCT | 15.35 | 15.58 | 15.20 | 15.50 | 237,307 | 14.54 | 14.99 | 15.44 | 0.41 | 61.97 | Neutral | 14.00 | Neutral | NetScout Systems, Inc. | Business Software & Services | NASDAQ | 638.20 | N/A |
| PACW | 20.66 | 21.40 | 20.46 | 21.12 | 227,150 | 19.62 | 20.23 | 20.84 | 0.63 | 63.06 | Neutral | 16.31 | Neutral | PacWest Bancorp | Regional - Pacific Banks | NASDAQ | 716.40 | 0.19 |
| HMN | 13.64 | 14.33 | 13.58 | 14.08 | 218,071 | 13.10 | 13.51 | 13.92 | 0.40 | 62.49 | Neutral | 24.98 | Neutral | Horace Mann Educators Corp. | Property & Casualty Insurance | NYSE | 551.70 | 1.75 |
| GIB | 14.50 | 14.96 | 14.50 | 14.88 | 207,343 | 13.87 | 14.30 | 14.73 | 0.38 | 60.60 | Neutral | 31.92 | Bullish | CGI Group, Inc. | Internet Software & Services | NYSE | 4,355.00 | N/A |
| NOA | 9.98 | 10.25 | 9.82 | 10.15 | 201,014 | 9.55 | 9.85 | 10.15 | 0.43 | 63.71 | Neutral | 32.69 | Neutral | North American Energy Partners, Inc. | Oil & Gas Equipment & Services | NYSE | 365.90 | N/A |
| SJT | 21.55 | 22.40 | 21.10 | 21.90 | 194,564 | 20.46 | 21.09 | 21.72 | 0.71 | 60.02 | Neutral | 14.89 | Neutral | San Juan Basin Royalty Trust | Diversified Investments | NYSE | 1,021.00 | 3.68 |
| ACHN | 2.43 | 2.83 | 2.39 | 2.64 | 194,464 | 2.31 | 2.38 | 2.45 | 0.17 | 61.16 | Neutral | 12.89 | Neutral | Achillion Pharmaceuticals, Inc. | Biotechnology | NASDAQ | 70.40 | N/A |
| ALJ | 7.17 | 7.44 | 7.11 | 7.34 | 181,064 | 6.86 | 7.07 | 7.28 | 0.25 | 56.78 | Neutral | 9.30 | Neutral | Alon USA Energy, Inc. | Oil & Gas Refining & Marketing | NYSE | 343.60 | 2.24 |
| SSYS | 27.32 | 27.72 | 27.07 | 27.70 | 177,450 | 26.05 | 26.86 | 27.67 | 0.96 | 63.99 | Bearish | 41.84 | Neutral | Stratasys, Inc. | Computer Peripherals | NASDAQ | 564.10 | N/A |
| DRAM | 2.79 | 3.06 | 2.79 | 3.00 | 172,529 | 2.78 | 2.87 | 2.96 | 0.23 | 52.33 | Neutral | 13.51 | Neutral | Dataram Corp. | Data Storage Devices | NASDAQ | 26.70 | N/A |
| GRO | 2.18 | 2.34 | 2.18 | 2.27 | 156,607 | 2.11 | 2.18 | 2.25 | 0.16 | 50.81 | Neutral | 26.48 | Bullish | Agria Corp. | Farm Products | NYSE | 142.10 | N/A |
| TG | 17.23 | 17.54 | 17.23 | 17.46 | 151,093 | 16.36 | 16.87 | 17.38 | 0.46 | 63.15 | Neutral | 20.80 | Neutral | Tredegar Corp. | Aluminum | NYSE | 591.90 | 0.93 |
| CHRD | 3.64 | 3.97 | 3.52 | 3.85 | 150,079 | 3.51 | 3.62 | 3.73 | 0.14 | 66.93 | Neutral | 22.82 | Neutral | Chordiant Software, Inc. | Technical & System Software | NASDAQ | 116.90 | N/A |
| CTS | 7.97 | 8.20 | 7.86 | 8.14 | 149,800 | 7.61 | 7.85 | 8.09 | 0.37 | 51.60 | Neutral | 32.32 | Neutral | CTS Corp. | Diversified Electronics | NYSE | 275.90 | 1.50 |
| FSNM | 0.43 | 0.58 | 0.43 | 0.51 | 149,521 | 0.43 | 0.44 | 0.45 | 0.05 | 57.61 | Neutral | 14.78 | Neutral | First State BanCorp. | Regional - Southwest Banks | NASDAQ | 10.60 | N/A |
| TONE | 0.63 | 0.71 | 0.62 | 0.67 | 149,150 | 0.63 | 0.65 | 0.67 | 0.09 | 48.35 | Neutral | 16.94 | Neutral | TierOne Corp. | Regional - Southwest Banks | NASDAQ | 12.10 | N/A |
| IBNK | 0.65 | 0.70 | 0.63 | 0.68 | 140,786 | 0.61 | 0.63 | 0.65 | 0.07 | 52.21 | Neutral | 12.14 | Neutral | Integra Bank Corp. | Regional - Midwest Banks | NASDAQ | 14.20 | 3.12 |
| CUB | 35.00 | 35.97 | 35.00 | 35.56 | 134,521 | 33.13 | 34.15 | 35.17 | 1.08 | 50.27 | Neutral | 20.24 | Neutral | Cubic Corp. | Scientific & Technical Instruments | NYSE | 950.60 | 0.26 |
| NCMI | 16.40 | 17.55 | 16.40 | 17.26 | 133,643 | 15.64 | 16.12 | 16.60 | 0.54 | 65.16 | Neutral | 14.99 | Neutral | National CineMedia, Inc. | Marketing Services | NASDAQ | 727.00 | 3.91 |
| JGT | 15.54 | 15.71 | 15.51 | 15.65 | 132,064 | 14.73 | 15.19 | 15.65 | 0.21 | 62.04 | Neutral | 18.93 | Neutral | Nuveen Multi-Currency Short-Term Government Income Fund | N/A | NYSE | N/A | N/A |
| ASTI | 4.30 | 4.43 | 4.27 | 4.43 | 129,000 | 4.12 | 4.25 | 4.38 | 0.21 | 52.91 | Neutral | 15.35 | Neutral | Ascent Solar Technologies, Inc. | Semiconductor - Specialized | NASDAQ | 117.70 | N/A |
| NOOF | 1.94 | 2.10 | 1.92 | 2.07 | 127,636 | 1.82 | 1.88 | 1.94 | 0.09 | 64.10 | Neutral | 25.44 | Bullish | New Frontier Media, Inc. | Movie Production, Theaters | NASDAQ | 40.30 | N/A |
| AVD | 7.06 | 7.47 | 7.04 | 7.30 | 124,764 | 6.78 | 6.99 | 7.20 | 0.32 | 53.12 | Neutral | 26.79 | Neutral | American Vanguard Corp. | Agricultural Chemicals | NYSE | 198.20 | 0.85 |
| CPSI | 37.96 | 38.91 | 37.90 | 38.83 | 121,143 | 36.03 | 37.14 | 38.25 | 1.08 | 52.59 | Neutral | 40.63 | Neutral | Computer Programs and Systems, Inc. | Business Services | NASDAQ | 426.00 | 3.80 |
| NSPH | 3.94 | 4.29 | 3.84 | 4.22 | 120,850 | 3.93 | 4.05 | 4.17 | 0.31 | 47.62 | Neutral | 44.80 | Neutral | Nanosphere, Inc. | Medical Instruments & Supplies | NASDAQ | 111.90 | N/A |
| REED | 1.70 | 1.79 | 1.63 | 1.79 | 119,379 | 1.62 | 1.67 | 1.72 | 0.18 | 57.74 | Neutral | 24.64 | Neutral | Reeds, Inc. | Beverages - Soft Drinks | NASDAQ | 17.20 | N/A |
| CLFD | 2.70 | 2.80 | 2.69 | 2.78 | 113,643 | 2.60 | 2.68 | 2.76 | 0.21 | 53.01 | Neutral | 20.35 | Neutral | Clearfield, Inc. | Communication Equipment | NASDAQ | 33.30 | N/A |
| HYT | 10.84 | 10.95 | 10.82 | 10.95 | 111,086 | 10.28 | 10.60 | 10.92 | 0.13 | 65.37 | Neutral | 20.30 | Neutral | Blackrock Corporate High Yield Fund VI Inc | N/A | NYSE | 386.40 | 10.05 |
| PKY | 17.36 | 17.83 | 17.19 | 17.43 | 108,943 | 16.31 | 16.81 | 17.31 | 0.61 | 44.40 | Bullish | 36.63 | Neutral | Parkway Properties, Inc. | REIT - Office | NYSE | 376.90 | 5.60 |
| FWF | 23.92 | 24.20 | 23.87 | 24.17 | 104,943 | 22.68 | 23.38 | 24.08 | 0.22 | 84.55 | Bullish | 41.28 | Bullish | Wells Fargo & Co. | N/A | NYSE | N/A | N/A |
| IVAC | 15.36 | 15.65 | 15.28 | 15.41 | 104,129 | 14.51 | 14.96 | 15.41 | 0.62 | 56.44 | Neutral | 24.87 | Neutral | Intevac, Inc. | Diversified Electronics | NASDAQ | 340.10 | N/A |
| HOKU | 2.47 | 2.50 | 2.36 | 2.43 | 101,229 | 2.22 | 2.29 | 2.36 | 0.12 | 57.31 | Neutral | 12.44 | Neutral | Hoku Scientific, Inc. | Diversified Electronics | NASDAQ | 133.10 | N/A |
| SGU | 4.37 | 4.50 | 4.35 | 4.47 | 95,314 | 4.20 | 4.33 | 4.46 | 0.11 | 64.55 | Neutral | 15.57 | Neutral | Star Gas Partners, L.P. | Specialty Retail, Other | NYSE | 316.80 | 6.34 |
| EURX | 9.06 | 9.83 | 9.06 | 9.76 | 94,536 | 9.14 | 9.42 | 9.70 | 0.46 | 49.75 | Neutral | 27.29 | Bullish | Eurand N.V. | Biotechnology | NASDAQ | 447.40 | N/A |
| ISR | 1.10 | 1.15 | 1.07 | 1.13 | 91,293 | 1.06 | 1.09 | 1.12 | 0.08 | 57.66 | Neutral | 44.71 | Neutral | IsoRay, Inc. | N/A | AMEX | 25.90 | N/A |
| NEWT | 1.15 | 1.25 | 1.15 | 1.25 | 90,679 | 1.11 | 1.14 | 1.17 | 0.10 | 60.82 | Neutral | 47.46 | Neutral | Newtek Business Services Inc. | Diversified Investments | NASDAQ | 45.00 | 1.72 |
| TISI | 18.11 | 18.81 | 18.11 | 18.74 | 86,250 | 17.54 | 18.08 | 18.62 | 0.59 | 56.31 | Neutral | 15.74 | Neutral | Team, Inc. | Business Services | NASDAQ | 355.10 | N/A |
| IGTE | 9.18 | 9.51 | 9.18 | 9.41 | 85,871 | 8.85 | 9.12 | 9.39 | 0.20 | 54.17 | Neutral | 25.24 | Bullish | iGATE Corp. | Information Technology Services | NASDAQ | 519.80 | 1.20 |
| BOFL | 1.18 | 1.33 | 1.17 | 1.26 | 84,757 | 1.15 | 1.19 | 1.23 | 0.11 | 59.62 | Neutral | 48.31 | Neutral | Bank of Florida Corp. | Regional - Mid-Atlantic Banks | NASDAQ | 16.30 | N/A |
| ABII | 35.20 | 35.28 | 34.93 | 35.15 | 84,336 | 32.97 | 33.99 | 35.01 | 1.07 | 46.73 | Bullish | 35.17 | Neutral | Abraxis Bioscience Inc. | Biotechnology | NASDAQ | 1,410.00 | N/A |
| CRESY | 13.19 | 13.49 | 13.00 | 13.44 | 83,086 | 12.55 | 12.94 | 13.33 | 0.49 | 54.00 | Neutral | 20.87 | Neutral | Cresud S.A.C.I.F. y A. | Farm Products | NASDAQ | N/A | N/A |
| MHJ | 2.52 | 2.69 | 2.52 | 2.60 | 82,479 | 2.42 | 2.49 | 2.56 | 0.27 | 52.74 | Neutral | 22.82 | Neutral | Man Sang Holdings Inc | Wholesale, Other | AMEX | 16.60 | N/A |
| CHP | 1.65 | 1.73 | 1.63 | 1.72 | 80,386 | 1.57 | 1.62 | 1.67 | 0.09 | 61.49 | Neutral | 24.63 | Neutral | C&D Technologies, Inc. | Diversified Electronics | NYSE | 45.20 | N/A |
| WFD | 8.49 | 8.67 | 8.48 | 8.67 | 80,257 | 8.11 | 8.36 | 8.61 | 0.18 | 67.54 | Neutral | 11.99 | Neutral | Westfield Financial, Inc. | Regional - Northeast Banks | NASDAQ | 248.50 | 5.84 |
| VSCP | 1.14 | 1.21 | 1.14 | 1.19 | 69,750 | 1.10 | 1.13 | 1.16 | 0.10 | 58.02 | Neutral | 60.70 | Neutral | VirtualScopics, Inc. | Staffing & Outsourcing Services | NASDAQ | 30.00 | N/A |
| WILC | 7.23 | 7.33 | 7.05 | 7.06 | 69,650 | 6.51 | 6.71 | 6.91 | 0.44 | 56.57 | Neutral | 19.23 | Neutral | G. Willi-Food Intl., Ltd. | Food Wholesale | NASDAQ | 72.50 | N/A |
| HEP | 43.10 | 43.95 | 43.10 | 43.91 | 63,764 | 41.21 | 42.48 | 43.75 | 1.01 | 64.14 | Neutral | 15.84 | Neutral | Holly Energy Partners, L.P. | Oil & Gas Pipelines | NYSE | 969.40 | 7.31 |
| PZN | 6.60 | 6.86 | 6.50 | 6.83 | 62,857 | 6.24 | 6.43 | 6.62 | 0.35 | 55.72 | Neutral | 23.06 | Neutral | Pzena Investment Management Inc | Asset Management | NYSE | 59.00 | N/A |
| KVHI | 13.10 | 13.34 | 12.93 | 13.24 | 58,871 | 12.39 | 12.77 | 13.15 | 0.47 | 55.29 | Neutral | 33.97 | Neutral | KVH Ind., Inc. | Communication Equipment | NASDAQ | 185.90 | N/A |
| MRCY | 12.65 | 13.00 | 12.51 | 12.96 | 56,657 | 12.15 | 12.53 | 12.91 | 0.54 | 59.42 | Neutral | 23.33 | Neutral | Mercury Computer Systems | Computer Peripherals | NASDAQ | 305.40 | N/A |
| DVF | 10.73 | 11.09 | 10.73 | 10.95 | 56,393 | 10.18 | 10.49 | 10.80 | 0.17 | 85.71 | Bullish | 44.78 | Bullish | Blackrock Diversified Income Strategies Fund, Inc. | N/A | NYSE | 134.80 | 9.81 |
| OPTT | 6.92 | 7.16 | 6.92 | 7.05 | 53,864 | 6.63 | 6.83 | 7.03 | 0.37 | 51.61 | Neutral | 18.24 | Neutral | Ocean Power Technologies, Inc. | Electric Utilities | NASDAQ | 72.00 | N/A |
| HEES | 10.21 | 11.00 | 10.21 | 10.89 | 53,564 | 10.13 | 10.44 | 10.75 | 0.48 | 57.38 | Neutral | 13.68 | Neutral | H&E Equipment Services, Inc. | Industrial Equipment & Components | NASDAQ | 377.10 | N/A |
| BEO | 8.30 | 8.45 | 8.29 | 8.42 | 50,629 | 7.92 | 8.17 | 8.42 | 0.16 | 52.12 | Neutral | 27.38 | Neutral | Enhanced S&P 500 Covered Call Fund Inc. | N/A | NYSE | 74.30 | 26.41 |
| MLR | 11.47 | 12.02 | 11.40 | 11.76 | 50,364 | 11.03 | 11.37 | 11.71 | 0.39 | 57.22 | Neutral | 26.24 | Bullish | Miller Ind., Inc. | Auto Parts | NYSE | 136.50 | N/A |
| JMP | 8.08 | 8.47 | 8.02 | 8.36 | 49,514 | 7.79 | 8.03 | 8.27 | 0.32 | 55.33 | Neutral | 19.29 | Neutral | JMP Group Inc | Investment Brokerage - National | NYSE | 177.70 | 0.49 |
| UBSH | 13.15 | 13.42 | 13.15 | 13.38 | 48,507 | 12.60 | 12.99 | 13.38 | 0.32 | 62.15 | Neutral | 16.47 | Neutral | Union Bankshares Corp. | Regional - Mid-Atlantic Banks | NASDAQ | 246.40 | 1.81 |
| FOOD | 0.64 | 0.65 | 0.63 | 0.65 | 42,793 | 0.56 | 0.58 | 0.60 | 0.09 | 56.76 | Neutral | 10.49 | Neutral | Vaughan Foods, Inc. | Processed & Packaged Goods | NASDAQ | 3.00 | N/A |
| CPIX | 11.63 | 12.51 | 11.61 | 12.00 | 40,543 | 11.24 | 11.59 | 11.94 | 0.48 | 52.08 | Neutral | 19.57 | Neutral | Cumberland Pharmaceuticals Inc. | N/A | NASDAQ | 241.60 | N/A |
| ANIK | 6.53 | 7.15 | 6.42 | 6.85 | 40,157 | 6.27 | 6.46 | 6.65 | 0.35 | 58.06 | Neutral | 34.15 | Bullish | Anika Therapeutics Inc. | Biotechnology | NASDAQ | 78.30 | N/A |
| DAVE | 6.93 | 7.00 | 6.88 | 6.99 | 39,793 | 6.55 | 6.75 | 6.95 | 0.24 | 60.90 | Neutral | 16.41 | Neutral | Famous Dave's of America, Inc. | Restaurants | NASDAQ | 64.50 | N/A |
| OFI | 5.51 | 6.16 | 5.33 | 6.04 | 39,500 | 5.61 | 5.78 | 5.95 | 0.24 | 71.20 | Neutral | 34.05 | Bearish | Overhill Farms, Inc. | Processed & Packaged Goods | AMEX | 95.60 | N/A |
| NTL | 16.80 | 18.00 | 16.79 | 17.85 | 39,250 | 16.36 | 16.87 | 17.38 | 0.77 | 67.46 | Neutral | 34.78 | Bullish | Nortel Inversora SA, ADR | Telecom Services - Foreign | NYSE | 2,807.00 | N/A |
| HNW | 19.30 | 19.44 | 19.29 | 19.35 | 39,143 | 18.21 | 18.77 | 19.33 | 0.25 | 69.55 | Neutral | 24.44 | Neutral | Pioneer Diversified High Income Trust | N/A | AMEX | N/A | N/A |
| LIME | 5.13 | 5.34 | 5.05 | 5.31 | 38,357 | 4.92 | 5.07 | 5.22 | 0.21 | 58.70 | Neutral | 14.33 | Neutral | lime energy co. | Business Services | NASDAQ | 124.70 | N/A |
| TLF | 3.90 | 4.00 | 3.85 | 3.96 | 38,100 | 3.57 | 3.68 | 3.79 | 0.10 | 66.26 | Neutral | 23.75 | Neutral | Tandy Leather Factory, Inc. | Textile - Apparel Footwear & Accessories | AMEX | 40.30 | N/A |
| PROV | 3.17 | 3.40 | 3.16 | 3.34 | 36,479 | 3.07 | 3.17 | 3.27 | 0.23 | 56.64 | Neutral | 13.27 | Neutral | Provident Financial Holdings, Inc. | Savings & Loans | NASDAQ | 38.10 | 1.90 |
| PHF | 7.67 | 7.99 | 7.67 | 7.99 | 35,843 | 7.33 | 7.56 | 7.79 | 0.12 | 74.30 | Neutral | 22.12 | Neutral | Pacholder High Yield Fund, Inc. | N/A | AMEX | 103.50 | 8.56 |
| SENEA | 27.91 | 28.82 | 27.72 | 28.40 | 33,086 | 26.68 | 27.51 | 28.34 | 0.78 | 64.28 | Neutral | 13.89 | Neutral | Seneca Foods Corp. | Processed & Packaged Goods | NASDAQ | N/A | N/A |
| KHI | 8.89 | 8.95 | 8.85 | 8.95 | 32,743 | 8.41 | 8.67 | 8.93 | 0.11 | 71.24 | Neutral | 23.32 | Neutral | Scudder High Income Trust | N/A | NYSE | 144.40 | 8.63 |
| MGT | 0.25 | 0.32 | 0.25 | 0.30 | 32,336 | 0.26 | 0.27 | 0.28 | 0.03 | 54.54 | Neutral | 19.43 | Neutral | MGT Capital Investments Inc | Healthcare Information Services | AMEX | 9.80 | N/A |
| TACT | 7.74 | 7.83 | 7.49 | 7.80 | 32,321 | 7.33 | 7.56 | 7.79 | 0.26 | 64.32 | Neutral | 18.22 | Neutral | TransAct Technologies Inc. | Computer Peripherals | NASDAQ | 72.70 | N/A |
| FTBK | 3.66 | 4.15 | 3.55 | 3.92 | 30,586 | 3.58 | 3.69 | 3.80 | 0.24 | 55.61 | Neutral | 9.45 | Neutral | Frontier Financial Corp. | N/A | NASDAQ | 18.50 | N/A |
| RCKY | 9.14 | 9.24 | 9.10 | 9.23 | 27,671 | 8.63 | 8.90 | 9.17 | 0.52 | 59.24 | Neutral | 21.55 | Neutral | Rocky Brands, Inc. | Textile - Apparel Footwear & Accessories | NASDAQ | 51.50 | N/A |
| FFEX | 3.37 | 3.59 | 3.22 | 3.59 | 26,971 | 3.27 | 3.37 | 3.47 | 0.24 | 56.17 | Neutral | 20.46 | Neutral | Frozen Food Express Ind., Inc. | Trucking | NASDAQ | 61.40 | 0.90 |
| FMAR | 1.30 | 1.33 | 1.29 | 1.33 | 26,457 | 1.24 | 1.28 | 1.32 | 0.11 | 56.72 | Neutral | 23.48 | Neutral | First Mariner Bancorp | Regional - Mid-Atlantic Banks | NASDAQ | 8.60 | N/A |
| LION | 5.93 | 5.93 | 5.71 | 5.82 | 26,336 | 5.48 | 5.65 | 5.82 | 0.17 | 69.03 | Neutral | 51.46 | Neutral | Fidelity Southern Corp. | Regional - Mid-Atlantic Banks | NASDAQ | 58.90 | N/A |
| KXM | 0.90 | 0.91 | 0.87 | 0.91 | 26,300 | 0.85 | 0.88 | 0.91 | 0.03 | 55.48 | Neutral | 15.71 | Neutral | Kobex Minerals Inc. | N/A | AMEX | 41.80 | N/A |
| CRAI | 26.96 | 28.20 | 26.77 | 28.00 | 24,700 | 25.86 | 26.66 | 27.46 | 0.88 | 61.52 | Neutral | 12.48 | Neutral | CRA Intl.,Inc. | Management Services | NASDAQ | 307.90 | N/A |
| IF | 9.86 | 10.00 | 9.86 | 9.92 | 24,629 | 9.31 | 9.60 | 9.89 | 0.18 | 60.36 | Neutral | 11.10 | Neutral | Indonesia Fund, Inc. (The) | N/A | AMEX | 82.00 | 12.19 |
| TOPS | 1.08 | 1.18 | 1.04 | 1.14 | 23,979 | 1.06 | 1.09 | 1.12 | 0.06 | 58.06 | Neutral | 14.72 | Neutral | TOP Ships Inc. | Shipping | NASDAQ | 31.70 | N/A |
| RFMI | 1.22 | 1.50 | 1.22 | 1.43 | 23,379 | 1.34 | 1.38 | 1.42 | 0.11 | 57.00 | Neutral | 29.41 | Neutral | RF Monolithics, Inc. | Communication Equipment | NASDAQ | 14.40 | N/A |
| FSCI | 15.09 | 15.77 | 14.79 | 15.49 | 23,329 | 14.56 | 15.01 | 15.46 | 0.81 | 56.36 | Neutral | 14.41 | Neutral | Fisher Communications, Inc. | Broadcasting - TV | NASDAQ | 137.20 | N/A |
| TUTR | 4.31 | 4.31 | 4.18 | 4.26 | 22,407 | 4.01 | 4.13 | 4.25 | 0.19 | 57.56 | Neutral | 15.35 | Neutral | PLATO Learning Inc. | Business Services | NASDAQ | 103.50 | N/A |
| HSTM | 3.96 | 3.99 | 3.94 | 3.95 | 20,779 | 3.72 | 3.83 | 3.94 | 0.15 | 53.59 | Neutral | 13.82 | Neutral | HealthStream, Inc. | Internet Information Providers | NASDAQ | 85.70 | N/A |
| FDEF | 10.16 | 10.68 | 10.15 | 10.60 | 20,214 | 9.68 | 9.98 | 10.28 | 0.35 | 60.82 | Neutral | 25.77 | Bullish | First Defiance Financial Corp. | Savings & Loans | NASDAQ | 86.10 | 2.89 |