MA Envelopes Breakouts

20-day High 6%

Report Date: August 30, 2010
Technical analysis stock report, MA Envelopes 20-day High 6% Breakouts
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)
SMA
(20) LOW BAND
SMA
(20)
SMA
(20) HIGH BAND
ATR
(14)
RSI
(14)
RSI
TREND (14)
ADX
(14)
ADX
TREND (14)
COMPANY
NAME
INDUSTRY EXCHANGE MARKET
CAP MILLIONS
DIVIDEND
YIELD%
USB 25.07 25.15 25.05 25.13 8,607,564 21.22 22.57 23.92 0.76 67.54 Bullish 28.81 Bullish U.S. Bancorp Regional - Midwest Banks NYSE 39,704.00 0.92
COGT 10.78 11.11 10.56 11.09 1,815,814 8.52 9.06 9.60 0.41 76.35 Bullish 20.57 Neutral Cogent, Inc. Business Software & Services NASDAQ 985.20 N/A
GDP 13.14 13.64 12.98 13.35 1,155,457 11.80 12.55 13.30 0.72 59.59 Neutral 16.25 Neutral Goodrich Petroleum Corp. Independent Oil & Gas NYSE 501.40 N/A
FOSL 46.21 49.50 46.20 47.95 840,079 41.25 43.88 46.51 1.55 74.94 Neutral 19.12 Neutral Fossil, Inc. Recreational Goods, Other NASDAQ 3,218.00 N/A
ZIXI 2.43 2.78 2.41 2.76 491,086 2.21 2.35 2.49 0.11 76.00 Bullish 13.61 Neutral Zix Corp. Internet Software & Services NASDAQ 176.80 N/A
REXX 10.07 10.59 9.95 10.26 404,464 9.09 9.67 10.25 0.51 56.56 Neutral 20.89 Neutral Rex Energy Corp. Oil & Gas Drilling & Exploration NASDAQ 451.90 N/A
EXAS 4.50 4.77 4.43 4.65 274,586 4.05 4.31 4.57 0.22 64.45 Neutral 19.38 Neutral EXACT Sciences Corp. Biotechnology NASDAQ 187.30 N/A
MSB 26.29 26.50 25.41 26.24 230,879 23.20 24.68 26.16 1.36 60.57 Neutral 25.48 Neutral Mesabi Trust Diversified Investments NYSE 344.30 6.77
VRAZ 0.76 0.81 0.75 0.81 224,479 0.70 0.74 0.78 0.07 54.25 Neutral 28.46 Neutral Veraz Networks, Inc. Communication Equipment NASDAQ 35.90 N/A
CRNT 8.20 8.75 8.15 8.60 194,364 7.16 7.62 8.08 0.30 68.93 Bullish 11.80 Neutral Ceragon Networks Ltd. Communication Equipment NASDAQ 300.00 N/A
IDIX 5.59 5.88 5.55 5.70 184,786 5.00 5.32 5.64 0.28 59.34 Neutral 9.83 Neutral Idenix Pharmaceuticals, Inc. Biotechnology NASDAQ 415.60 N/A
ADAM 5.67 5.75 5.42 5.46 182,643 3.18 3.38 3.58 0.33 84.89 Bullish 16.45 Neutral A.D.A.M. Inc. Internet Information Providers NASDAQ 54.40 N/A
MDW 0.47 0.50 0.47 0.50 182,271 0.44 0.47 0.50 0.05 55.77 Neutral 24.86 Neutral Midway Gold Corp. N/A AMEX 44.80 N/A
JADE 3.22 3.38 3.19 3.34 164,129 2.88 3.06 3.24 0.13 71.48 Neutral 14.43 Neutral LJ Intl., Inc. Recreational Goods, Other NASDAQ 82.40 N/A
ATV 3.78 4.18 3.77 4.15 102,971 3.63 3.86 4.09 0.27 57.56 Neutral 23.80 Neutral Acorn Intl., Inc. Catalog & Mail Order Houses NYSE 122.90 N/A
PRO 7.67 8.01 7.63 7.85 80,614 6.95 7.39 7.83 0.38 57.06 Neutral 13.57 Neutral PROS Holdings, Inc. Application Software NYSE 205.10 N/A
TRIT 9.90 10.30 9.61 10.06 79,257 8.72 9.28 9.84 0.56 60.47 Neutral 18.34 Neutral Tri-Tech Holding Inc. Technical Services NASDAQ 78.20 N/A
CDY 1.16 1.18 1.12 1.18 62,050 1.01 1.07 1.13 0.04 64.11 Neutral 28.33 Bullish Cardero Resource Corp. Gold AMEX 69.20 N/A
KGN 6.27 6.40 6.24 6.36 52,607 5.62 5.98 6.34 0.19 67.85 Neutral 27.15 Bullish Keegan Resources Inc N/A AMEX 290.50 N/A
OXBT 2.99 3.08 2.92 3.08 47,893 2.73 2.90 3.07 0.16 59.69 Neutral 34.50 Neutral Oxygen Biotherapeutics, Inc. N/A NASDAQ 72.00 N/A
ARCI 2.39 2.50 2.36 2.48 29,379 2.17 2.31 2.45 0.18 54.73 Neutral 16.89 Neutral Appliance Recycling Centers of America, Inc. Appliances NASDAQ 13.60 N/A
WGA 2.42 2.55 2.41 2.53 27,493 2.22 2.36 2.50 0.19 57.90 Neutral 17.87 Neutral Wells-Gardner Electronics Corp. Diversified Electronics AMEX 27.80 N/A
TTHI 3.67 4.00 3.65 3.92 26,736 3.46 3.68 3.90 0.25 58.84 Neutral 18.98 Neutral Transition Therapeutics, Inc. Biotechnology NASDAQ 91.00 N/A
SNEN 1.80 1.82 1.80 1.82 25,564 1.60 1.70 1.80 0.04 64.98 Bullish 15.62 Neutral Sinoenergy Corp. Industrial Equipment Wholesale NASDAQ 29.00 N/A
INMD 9.23 9.92 9.22 9.72 25,150 8.53 9.07 9.61 0.43 67.12 Neutral 54.40 Neutral IntegraMed America, Inc. Medical Practitioners NASDAQ 113.90 N/A
EDGW 2.84 2.94 2.84 2.94 24,507 2.59 2.76 2.93 0.15 64.09 Neutral 15.41 Neutral Edgewater Technology, Inc. Information Technology Services NASDAQ 36.10 N/A
INVE 1.58 1.86 1.55 1.86 24,271 1.46 1.55 1.64 0.09 65.55 Neutral 16.88 Neutral SCM Microsystems, Inc. Computer Peripherals NASDAQ 80.50 N/A