MA Envelopes Breakouts

20-day High 6%

Report Date: March 09, 2010
Technical analysis stock report, MA Envelopes 20-day High 6% Breakouts
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)		 SMA
(20) LOW BAND		 SMA
(20)		 SMA
(20) HIGH BAND		 ATR
(14)		 RSI
(14)		 RSI
TREND (14)		 ADX
(14)		 ADX
TREND (14)		 COMPANY
NAME		 INDUSTRY EXCHANGE MARKET
CAP MILLIONS		 DIVIDEND
YIELD%
C 3.55 3.86 3.54 3.82 320,717,429 3.19 3.39 3.59 0.11 73.07 Neutral 18.29 Neutral Citigroup Inc. Money Center Banks NYSE 108,800.00 N/A
YRCW 0.49 0.53 0.48 0.52 51,215,657 0.44 0.47 0.50 0.06 44.34 Bullish 26.14 Neutral YRC Worldwide, Inc. Trucking NASDAQ 31.20 N/A
S 3.43 3.66 3.42 3.62 48,701,671 3.15 3.35 3.55 0.16 58.90 Neutral 15.64 Neutral Sprint Nextel Corp. Wireless Communications NYSE 10,778.00 N/A
Q 4.70 4.80 4.69 4.76 23,039,336 4.22 4.49 4.76 0.13 66.95 Neutral 29.91 Neutral Qwest Communications Intl. Inc. Telecom Services - Domestic NYSE 8,236.00 6.81
LVLT 1.53 1.60 1.52 1.59 13,765,386 1.40 1.49 1.58 0.07 59.48 Neutral 23.16 Neutral Level 3 Communications, Inc. Diversified Communication Services NASDAQ 2,609.00 N/A
AMR 9.04 9.97 9.03 9.77 11,842,300 8.43 8.97 9.51 0.44 64.90 Neutral 25.46 Neutral AMR Corp. Major Airlines NYSE 3,250.00 N/A
LCC 7.38 7.93 7.37 7.71 10,058,486 6.66 7.08 7.50 0.35 69.51 Neutral 36.88 Bullish US Airways Group, Inc. New Major Airlines NYSE 1,242.00 N/A
CIEN 15.07 15.64 14.95 15.42 9,759,671 13.60 14.47 15.34 0.73 60.36 Neutral 28.51 Neutral CIENA Corp. Communication Equipment NASDAQ 1,427.00 N/A
PLD 12.74 13.52 12.64 13.40 8,969,479 11.82 12.57 13.32 0.46 60.67 Neutral 14.90 Neutral ProLogis REIT - Industrial NYSE 6,354.00 4.58
BBI 0.37 0.42 0.36 0.42 8,006,336 0.34 0.36 0.38 0.05 52.70 Neutral 27.82 Bullish Blockbuster Inc. Music & Video Stores NYSE 80.60 N/A
CX 10.12 10.59 10.12 10.40 7,484,929 9.16 9.74 10.32 0.34 59.24 Neutral 25.66 Bullish Cemex S.A.B. de C.V. Cement NYSE 9,980.00 N/A
PCS 6.53 6.68 6.44 6.60 6,372,207 5.85 6.22 6.59 0.24 59.99 Neutral 17.73 Neutral MetroPCS Communications, Inc. Wireless Communications NYSE 2,328.00 N/A
DFS 14.00 14.51 13.83 14.44 4,915,800 12.79 13.61 14.43 0.38 62.25 Neutral 21.62 Neutral Discover Financial Services Credit Services NYSE 7,850.00 0.57
COH 37.44 39.20 37.38 38.86 4,352,457 34.33 36.52 38.71 0.87 69.77 Neutral 16.91 Neutral Coach, Inc. Textile - Apparel Footwear & Accessories NYSE 12,210.00 0.80
TER 10.53 10.85 10.50 10.81 4,270,500 9.50 10.11 10.72 0.36 63.80 Neutral 17.87 Neutral Teradyne, Inc. Semiconductor Equipment & Materials NYSE 1,889.00 N/A
YUM 36.19 36.99 36.05 36.60 4,082,993 31.91 33.95 35.99 0.62 75.87 Bullish 19.01 Neutral Yum! Brands, Inc. Restaurants NYSE 17,175.00 2.26
UNP 69.26 71.35 69.10 70.84 4,079,650 62.43 66.41 70.39 1.45 71.16 Neutral 25.07 Bullish Union Pacific Corp. Railroads NYSE 35,794.00 1.55
CMC 16.12 17.89 16.01 17.75 4,045,936 14.70 15.64 16.58 0.88 66.45 Neutral 21.42 Neutral Commercial Metals Co. Steel & Iron NYSE 2,004.00 2.95
NWL 14.59 15.14 14.52 15.01 3,601,921 13.10 13.94 14.78 0.33 70.58 Bullish 25.97 Bullish Newell Rubbermaid Inc. Housewares & Accessories NYSE 4,216.00 1.37
CHS 14.60 15.13 14.60 15.07 3,254,864 13.20 14.04 14.88 0.39 70.16 Neutral 14.60 Neutral Chico's FAS, Inc. Apparel Stores NYSE 2,682.00 0.27
NEXM 0.46 0.54 0.45 0.50 3,155,514 0.44 0.47 0.50 0.05 54.81 Neutral 18.59 Neutral NexMed, Inc. Drug Manufacturers - Other NASDAQ 47.20 N/A
AAI 4.95 5.43 4.95 5.38 2,861,307 4.66 4.96 5.26 0.21 60.89 Neutral 14.56 Neutral AirTran Holdings, Inc. Regional Airlines NYSE 725.00 N/A
KBH 17.34 17.79 17.29 17.64 2,671,214 15.63 16.63 17.63 0.59 69.32 Neutral 17.06 Neutral KB Home Residential Construction NYSE 1,356.00 1.44
CMI 59.75 61.47 59.50 61.13 2,310,450 53.75 57.18 60.61 1.81 71.38 Neutral 31.31 Neutral Cummins Inc. Diversified Machinery NYSE 12,122.00 1.17
TASR 6.95 7.35 6.95 7.15 2,276,271 6.32 6.72 7.12 0.37 60.65 Neutral 33.33 Neutral TASER Intl., Inc. Aerospace/Defense Products & Services NASDAQ 443.30 N/A
OCNF 0.83 0.85 0.80 0.85 2,211,993 0.75 0.80 0.85 0.05 54.43 Neutral 25.01 Bullish OceanFreight Inc. Shipping NASDAQ 154.50 N/A
TIN 19.20 19.90 19.14 19.65 2,176,800 17.42 18.53 19.64 0.77 58.66 Neutral 12.44 Neutral Temple-Inland Inc. Paper & Paper Products NYSE 2,113.00 2.12
SONS 2.28 2.48 2.28 2.42 2,114,100 2.07 2.20 2.33 0.12 62.27 Neutral 20.16 Neutral Sonus Networks, Inc. Communication Equipment NASDAQ 664.60 N/A
HOV 4.19 4.33 4.18 4.29 2,100,214 3.77 4.01 4.25 0.18 63.61 Neutral 13.57 Neutral Hovnanian Enterprises Inc Residential Construction NYSE 332.50 N/A
CVM 0.64 0.74 0.63 0.74 1,955,829 0.61 0.65 0.69 0.07 55.43 Neutral 24.63 Neutral Cel-Sci Corp. Biotechnology AMEX 151.00 N/A
NFLX 68.20 71.35 68.15 69.94 1,842,936 61.98 65.94 69.90 2.11 68.98 Neutral 30.51 Neutral Netflix, Inc. Music & Video Stores NASDAQ 3,744.00 N/A
JBHT 35.21 36.21 35.17 36.15 1,747,500 31.58 33.60 35.62 0.85 69.90 Neutral 26.76 Bullish J.B. Hunt Transport Services, Inc. Trucking NASDAQ 4,600.00 1.28
FEED 5.27 5.43 4.83 4.89 1,616,364 4.32 4.60 4.88 0.28 58.22 Neutral 15.95 Neutral AgFeed Ind., Inc. N/A NASDAQ 214.80 N/A
GR 68.85 70.79 68.85 69.72 1,567,436 61.80 65.74 69.68 1.38 69.82 Neutral 22.48 Neutral Goodrich Corp. (The) Aerospace/Defense Products & Services NYSE 8,727.00 1.51
KLIC 7.14 7.57 7.02 7.44 1,383,164 6.54 6.96 7.38 0.39 65.10 Neutral 32.26 Neutral Kulicke and Soffa Ind., Inc. Semiconductor Equipment & Materials NASDAQ 519.20 N/A
CATY 10.02 10.26 9.99 10.24 1,317,786 9.04 9.62 10.20 0.31 65.39 Neutral 31.06 Bullish Cathay General Bancorp Regional - Pacific Banks NASDAQ 783.60 1.09
BDN 11.57 12.05 11.43 11.74 1,287,050 10.40 11.06 11.72 0.35 66.30 Neutral 13.29 Neutral Brandywine Realty Trust REIT - Diversified NYSE 1,510.00 3.87
GLG 2.80 3.03 2.79 2.94 1,255,679 2.59 2.76 2.93 0.14 55.55 Neutral 20.73 Neutral GLG Partners, Inc. N/A NYSE 700.50 N/A
SY 45.32 46.20 45.28 46.18 1,176,436 40.90 43.51 46.12 0.88 71.62 Neutral 24.35 Neutral Sybase, Inc. Application Software NYSE 3,762.00 N/A
ANPI 1.05 1.23 1.05 1.13 1,159,557 0.95 1.01 1.07 0.09 55.14 Neutral 46.11 Bullish Angiotech Pharmaceuticals, Inc. Medical Appliances & Equipment NASDAQ N/A N/A
GY 4.47 4.81 4.47 4.65 1,156,757 4.05 4.31 4.57 0.26 46.94 Neutral 36.04 Neutral GenCorp Inc. Conglomerates NYSE 272.00 N/A
WRI 20.85 21.58 20.76 21.33 1,070,279 18.82 20.02 21.22 0.51 67.25 Neutral 25.76 Bullish Weingarten Realty Investors REIT - Retail NYSE 2,562.00 4.82
TRH 52.58 53.86 52.58 53.65 1,061,121 47.49 50.52 53.55 1.13 65.83 Neutral 18.72 Neutral Transatlantic Holdings, Inc. Property & Casualty Insurance NYSE 3,561.00 1.49
KNX 20.12 20.86 20.07 20.76 1,051,171 18.02 19.17 20.32 0.49 72.28 Neutral 28.46 Bullish Knight Transportation, Inc. Trucking NYSE 1,729.00 0.99
VVR 4.90 5.03 4.90 4.99 1,037,814 4.42 4.70 4.98 0.07 77.60 Bullish 43.08 Bullish Van Kampen Senior Income Trust N/A NYSE 898.20 6.12
WSH 30.66 31.50 30.66 31.26 915,757 27.49 29.24 30.99 0.54 84.51 Bullish 60.93 Bullish Willis Group Holdings Ltd. Insurance Brokers NYSE 5,283.00 3.38
RYL 23.88 24.96 23.79 24.89 891,757 22.01 23.41 24.81 0.74 68.93 Neutral 20.59 Neutral Ryland Group, Inc. (The) Residential Construction NYSE 1,091.00 0.50
MBHI 0.34 0.41 0.34 0.36 824,836 0.30 0.32 0.34 0.06 52.39 Neutral 19.38 Neutral Midwest Banc Holdings, Inc. Regional - Midwest Banks NASDAQ 10.20 N/A
SONC 8.50 9.14 8.50 8.98 794,036 7.94 8.45 8.96 0.21 65.50 Neutral 22.71 Neutral Sonic Corp. Restaurants NASDAQ 548.60 N/A
BCE 29.74 30.36 29.66 30.24 787,293 26.56 28.26 29.96 0.49 79.00 Bullish 31.40 Bullish BCE, Inc. Telecom Services - Domestic NYSE 23,200.00 4.77
SKX 31.47 32.73 31.00 32.47 779,821 28.19 29.99 31.79 1.07 65.70 Neutral 22.00 Neutral Skechers U.S.A., Inc. Textile - Apparel Footwear & Accessories NYSE 1,508.00 N/A
GMR 7.65 7.81 7.61 7.74 756,636 6.83 7.27 7.71 0.23 61.77 Neutral 21.49 Neutral General Maritime Corp. Shipping NYSE 426.40 14.73
FRPT 5.99 6.44 5.81 6.25 742,414 5.08 5.40 5.72 0.24 75.43 Bullish 17.84 Neutral Force Protection, Inc. Trucks & Other Vehicles NASDAQ 437.20 N/A
ID 9.08 9.25 9.00 9.25 742,207 8.12 8.64 9.16 0.28 73.96 Bearish 36.44 Neutral L-1 Identity Solutions, Inc. Security & Protection Services NYSE 797.00 N/A
WBMD 43.52 45.87 43.52 45.28 736,293 39.23 41.73 44.23 1.03 79.37 Bullish 51.88 Bullish WebMD Health Corp Internet Information Providers NASDAQ 2,386.00 N/A
CUZ 7.54 7.83 7.54 7.72 694,593 6.78 7.21 7.64 0.21 64.15 Neutral 25.70 Bullish Cousins Properties Inc. REIT - Diversified NYSE 770.30 6.05
TSU 29.30 30.49 29.04 30.29 644,179 26.80 28.51 30.22 1.09 60.80 Neutral 11.86 Neutral Tele Celular Sul Participacoes S.A. Wireless Communications NYSE 7.50 1.59
EBR 13.71 14.65 13.71 14.48 635,064 12.75 13.56 14.37 0.71 47.46 Neutral 28.10 Bullish Centrais Elc Braz Pfb B Elbras N/A NYSE 16,396.00 45.18
CEDC 34.09 35.28 34.09 35.24 619,736 31.13 33.12 35.11 1.04 65.49 Neutral 13.46 Neutral Central European Distribution Corp. Beverages - Wineries & Distillers NASDAQ 2,437.00 N/A
ALK 36.10 37.97 36.10 37.96 603,714 33.04 35.15 37.26 1.32 61.46 Neutral 23.16 Neutral Alaska Air Group, Inc. Regional Airlines NYSE 1,353.00 N/A
ACOR 33.32 34.85 33.28 33.81 601,621 29.71 31.61 33.51 1.13 68.63 Neutral 46.56 Neutral Acorda Therapeutics, Inc. Biotechnology NASDAQ 1,279.00 N/A
LKQX 20.20 20.75 20.11 20.58 586,443 18.04 19.19 20.34 0.42 76.38 Bullish 27.68 Bullish LKQ Corp. Auto Parts Wholesale NASDAQ 2,930.00 N/A
PLUG 0.58 0.59 0.55 0.58 575,336 0.50 0.53 0.56 0.03 57.28 Neutral 23.19 Neutral Plug Power, Inc. Industrial Electrical Equipment NASDAQ 75.00 N/A
CPO 34.55 35.45 34.55 35.32 564,529 31.22 33.21 35.20 0.78 71.64 Neutral 35.97 Neutral Corn Products Intl., Inc. Processed & Packaged Goods NYSE 2,627.00 1.61
BBND 3.13 3.17 3.11 3.16 540,264 2.78 2.96 3.14 0.11 60.47 Neutral 34.32 Neutral BigBand Networks, Inc. Communication Equipment NASDAQ 210.90 N/A
GIL 25.60 26.04 25.58 25.93 506,771 22.90 24.36 25.82 0.66 71.84 Neutral 22.87 Neutral Gildan Activewear, Inc. Textile - Apparel Clothing NYSE 3,139.00 N/A
LFT 34.30 36.98 34.29 36.31 501,471 30.88 32.85 34.82 1.41 63.06 Neutral 29.30 Bullish Longtop Financial Technologies Ltd. Business Software & Services NYSE 2,039.00 N/A
SVVS 15.75 17.32 15.75 16.60 500,514 14.22 15.13 16.04 0.57 66.29 Neutral 16.88 Neutral SAVVIS, Inc. Business Services NASDAQ 897.00 N/A
PRXL 21.56 21.93 21.56 21.88 465,007 19.36 20.60 21.84 0.67 71.81 Neutral 50.40 Neutral PAREXEL Intl. Corp. Research Services NASDAQ 1,271.00 N/A
CDR 6.93 7.27 6.92 7.26 455,943 6.27 6.67 7.07 0.24 66.03 Bullish 15.67 Neutral Cedar Shopping Centers Inc REIT - Retail NYSE 371.40 1.30
URRE 0.75 0.93 0.74 0.83 453,721 0.67 0.71 0.75 0.06 62.75 Neutral 18.95 Neutral Uranium Resources, Inc. Industrial Metals & Minerals NASDAQ 47.10 N/A
AVX 12.98 13.58 12.95 13.50 435,393 11.74 12.49 13.24 0.26 74.45 Neutral 27.57 Bullish AVX Corp. Diversified Electronics NYSE 2,298.00 1.24
TTMI 9.10 9.47 9.09 9.45 424,129 8.28 8.81 9.34 0.34 54.69 Bullish 24.15 Neutral TTM Technologies, Inc. Printed Circuit Boards NASDAQ 408.00 N/A
MTH 22.60 23.73 22.50 23.54 414,943 20.80 22.13 23.46 0.77 65.59 Neutral 15.07 Neutral Meritage Corp. Residential Construction NYSE 748.70 N/A
ISPH 6.14 6.66 6.07 6.65 390,029 5.76 6.13 6.50 0.34 62.49 Neutral 20.20 Neutral Inspire Pharmaceuticals, Inc. Drug Manufacturers - Other NASDAQ 547.30 N/A
BWEN 5.30 5.59 5.25 5.44 389,757 4.78 5.08 5.38 0.27 52.27 Neutral 46.77 Neutral Broadwind Energy, Inc. N/A NASDAQ 580.40 N/A
BWLD 46.33 47.73 46.11 47.00 388,707 41.54 44.19 46.84 1.25 64.17 Bullish 18.31 Neutral Buffalo Wild Wings, Inc. Restaurants NASDAQ 848.80 N/A
POOL 21.45 22.03 21.45 21.91 387,086 19.37 20.61 21.85 0.54 72.05 Neutral 28.72 Neutral Pool Corp. Sporting Goods NASDAQ 1,073.00 2.41
SFN 8.17 8.67 8.08 8.67 346,921 7.43 7.90 8.37 0.33 77.36 Bullish 26.32 Neutral Spherion Corp. Staffing & Outsourcing Services NYSE 428.70 N/A
ACAD 1.30 1.41 1.30 1.41 330,657 1.25 1.33 1.41 0.08 58.12 Neutral 16.77 Neutral ACADIA Pharmaceuticals Inc. Biotechnology NASDAQ 54.00 N/A
MBRK 0.46 0.48 0.45 0.47 328,029 0.41 0.44 0.47 0.04 51.60 Neutral 15.90 Neutral MiddleBrook Pharmaceuticals, Inc. Drug Manufacturers - Other NASDAQ 40.70 N/A
AEN 0.89 1.07 0.89 1.01 321,500 0.85 0.90 0.95 0.11 58.70 Neutral 27.69 Neutral Adeona Pharmaceuticals, Inc. N/A AMEX 21.70 N/A
CERS 2.62 2.75 2.51 2.64 321,150 2.16 2.30 2.44 0.15 69.64 Neutral 35.73 Bullish Cerus Corp. Biotechnology NASDAQ 102.10 N/A
CATM 10.93 11.30 10.90 11.22 319,071 9.81 10.44 11.07 0.49 60.73 Neutral 18.49 Neutral Cardtronics, Inc. Business Equipment NASDAQ 458.90 N/A
CSL 36.30 37.27 36.25 37.18 306,536 32.95 35.05 37.15 0.72 69.41 Neutral 16.11 Neutral Carlisle Companies Inc. Rubber & Plastics NYSE 2,237.00 1.75
DNE 0.18 0.23 0.18 0.22 305,464 0.16 0.17 0.18 0.02 65.01 Bullish 32.46 Bullish Dune Energy, Inc. Oil & Gas Drilling & Exploration AMEX 7.70 N/A
EDAP 3.00 4.25 3.00 3.04 287,793 2.29 2.44 2.59 0.27 74.16 Neutral 27.13 Bullish EDAP TMS S.A. Medical Appliances & Equipment NASDAQ 30.20 N/A
ASF 19.43 19.76 19.36 19.68 280,421 17.35 18.46 19.57 0.55 50.46 Bullish 35.47 Neutral Administaff, Inc. Staffing & Outsourcing Services NYSE 503.30 2.67
SHOO 44.00 45.69 43.92 45.53 274,450 39.59 42.12 44.65 1.23 70.08 Neutral 25.78 Neutral Steven Madden, Ltd. Textile - Apparel Footwear & Accessories NASDAQ 827.30 N/A
THI 32.05 32.81 31.92 32.58 269,514 28.63 30.46 32.29 0.53 79.46 Bullish 29.89 Bullish Tim Hortons Inc. Specialty Eateries NYSE 5,768.00 1.25
MAPP 14.70 15.68 14.70 15.50 268,286 13.61 14.48 15.35 0.77 60.71 Neutral 33.98 Neutral MAP Pharmaceuticals, Inc. Drug Manufacturers - Other NASDAQ 381.00 N/A
PLXS 36.07 37.24 36.01 37.24 265,564 32.82 34.92 37.02 1.01 68.45 Neutral 27.30 Neutral Plexus Corp. Printed Circuit Boards NASDAQ 1,481.00 N/A
TBI 14.50 15.20 14.50 14.97 263,871 13.00 13.83 14.66 0.57 59.83 Neutral 22.26 Neutral Trueblue Inc Staffing & Outsourcing Services NYSE 659.00 N/A
GPOR 9.75 10.67 9.51 10.50 261,229 9.29 9.88 10.47 0.49 57.73 Neutral 22.15 Neutral Gulfport Energy Corp. Independent Oil & Gas NASDAQ 448.20 N/A
OPXT 1.99 2.28 1.97 2.21 252,229 1.85 1.97 2.09 0.10 67.55 Neutral 14.56 Neutral Opnext, Inc. Semiconductor - Broad Line NASDAQ 196.60 N/A
WPZ 39.62 40.97 39.37 40.93 251,893 35.73 38.01 40.29 1.13 72.65 Neutral 13.89 Neutral Williams Partners L.P. Specialty Chemicals NYSE 2,160.00 6.40
CTCT 19.88 20.45 19.88 20.38 250,050 17.96 19.11 20.26 0.61 71.83 Neutral 45.97 Neutral Constant Contact, Inc. Marketing Services NASDAQ 577.90 N/A
ALTI 0.78 0.80 0.77 0.79 247,543 0.70 0.74 0.78 0.03 56.52 Neutral 19.83 Neutral Altair Nanotechnologies Inc. Specialty Chemicals NASDAQ 83.40 N/A
KELYA 16.86 17.40 16.84 17.29 242,950 15.13 16.10 17.07 0.60 68.19 Neutral 37.63 Neutral Kelly Services, Inc. Staffing & Outsourcing Services NASDAQ 604.80 N/A
DAKT 7.90 8.21 7.81 8.07 242,429 7.14 7.60 8.06 0.24 59.10 Bullish 23.41 Neutral Daktronics, Inc. Industrial Electrical Equipment NASDAQ 331.40 1.20
TXI 36.20 38.72 36.20 38.19 241,029 33.32 35.45 37.58 1.31 63.76 Neutral 11.22 Neutral Texas Ind., Inc. Cement NYSE 1,060.00 0.82
BCF 12.61 12.99 12.61 12.97 237,386 11.50 12.23 12.96 0.36 63.57 Neutral 24.37 Neutral Blackrock Real Asset Equity Trust N/A NYSE N/A N/A
VOCS 15.21 15.93 15.21 15.86 236,671 13.87 14.75 15.64 0.49 59.73 Bullish 28.35 Bullish Vocus, Inc. Internet Software & Services NASDAQ 287.70 N/A
PRAA 54.78 56.26 54.75 56.26 229,657 49.31 52.46 55.61 1.47 71.75 Neutral 42.87 Neutral Portfolio Recovery Associates, Inc. Business Services NASDAQ 873.20 N/A
BLW 16.07 16.40 16.07 16.38 210,243 14.43 15.35 16.27 0.21 80.39 Bullish 35.94 Bullish Citigroup Inc. N/A NYSE 604.20 5.82
PPHM 3.37 3.55 3.34 3.50 208,079 3.06 3.25 3.45 0.11 70.72 Neutral 33.65 Bullish Peregrine Pharmaceuticals Inc. N/A NASDAQ 172.00 N/A
CHLN 4.42 4.61 4.41 4.53 205,307 3.96 4.21 4.46 0.19 62.56 Neutral 10.11 Neutral China Housing & Land Development, Inc. N/A NASDAQ 144.40 N/A
RTEC 8.79 9.23 8.70 9.00 205,193 7.96 8.47 8.98 0.47 60.72 Neutral 33.74 Neutral Rudolph Technologies, Inc. Scientific & Technical Instruments NASDAQ 278.90 N/A
ASTE 26.58 28.26 26.58 28.24 204,514 23.90 25.43 26.96 0.93 69.67 Neutral 20.47 Neutral Astec Ind., Inc. Farm & Construction Machinery NASDAQ 634.50 N/A
ACPW 0.90 1.00 0.90 0.97 200,636 0.82 0.87 0.92 0.07 58.10 Neutral 23.36 Neutral Active Power, Inc. Electric Utilities NASDAQ 64.30 N/A
PRWT 0.59 0.73 0.59 0.63 197,814 0.54 0.57 0.60 0.08 44.74 Neutral 19.68 Neutral Premier West Bancorp Regional - Pacific Banks NASDAQ 15.60 1.61
ACHN 2.43 2.83 2.39 2.64 194,464 2.24 2.38 2.52 0.17 61.16 Neutral 12.89 Neutral Achillion Pharmaceuticals, Inc. Biotechnology NASDAQ 70.40 N/A
DG 24.55 25.24 24.50 25.12 190,407 22.15 23.56 24.97 0.60 67.77 Neutral 24.39 Neutral Dollar General Corp. Discount, Variety Stores NYSE 8,556.00 N/A
CENTA 9.90 10.15 9.88 10.12 184,450 8.93 9.50 10.07 0.33 66.97 Neutral 25.66 Bullish Central Garden & Pet Co. N/A NASDAQ N/A N/A
RSCR 9.72 11.02 9.65 11.01 176,207 8.81 9.37 9.93 0.42 74.58 Bullish 30.58 Bullish Res-Care, Inc. Personal Services NASDAQ 324.40 N/A
SAN 68.81 69.29 68.39 69.23 158,143 61.34 65.25 69.17 1.81 66.99 Neutral 14.67 Neutral Banco Santiago, S.A. Foreign Money Center Banks NYSE 13,046,000.00 2.94
BJRI 22.55 23.14 22.43 23.04 151,543 20.29 21.59 22.89 0.53 70.86 Neutral 19.12 Neutral BJ's Restaurants, Inc. Restaurants NASDAQ 616.90 N/A
CHRD 3.64 3.97 3.52 3.85 150,079 3.40 3.62 3.84 0.14 66.93 Neutral 22.82 Neutral Chordiant Software, Inc. Technical & System Software NASDAQ 116.90 N/A
FSNM 0.43 0.58 0.43 0.51 149,521 0.41 0.44 0.47 0.05 57.61 Neutral 14.78 Neutral First State BanCorp. Regional - Southwest Banks NASDAQ 10.60 N/A
UBET 2.91 2.95 2.85 2.93 145,429 2.59 2.76 2.93 0.11 60.95 Neutral 21.96 Neutral Youbet.com, Inc. Gaming Activities NASDAQ 122.30 N/A
TGI 54.50 55.85 54.44 55.67 144,229 49.17 52.31 55.45 1.27 68.66 Neutral 18.19 Neutral Triumph Group, Inc. Aerospace/Defense Products & Services NYSE 927.90 0.29
MHO 13.83 14.96 13.63 14.31 141,364 12.65 13.46 14.27 0.62 71.11 Neutral 28.74 Neutral M/I Homes, Inc. Residential Construction NYSE 265.00 N/A
SNTA 4.31 4.48 4.28 4.46 141,214 3.93 4.18 4.43 0.22 55.20 Neutral 15.55 Neutral Synta Pharmaceuticals Corp. Diagnostic Substances NASDAQ 151.30 N/A
IBNK 0.65 0.70 0.63 0.68 140,786 0.59 0.63 0.67 0.07 52.21 Neutral 12.14 Neutral Integra Bank Corp. Regional - Midwest Banks NASDAQ 14.20 3.12
WTU 1.61 1.73 1.61 1.72 137,564 1.49 1.59 1.69 0.14 40.45 Neutral 35.24 Neutral Williams Coal Seam Gas Royalty Trust Diversified Investments NYSE 16.70 6.27
NCMI 16.40 17.55 16.40 17.26 133,643 15.15 16.12 17.09 0.54 65.16 Neutral 14.99 Neutral National CineMedia, Inc. Marketing Services NASDAQ 727.00 3.91
WH 2.94 3.19 2.94 3.13 130,907 2.72 2.89 3.06 0.12 62.80 Neutral 20.83 Neutral WSP Holdings Ltd. Oil & Gas Equipment & Services NYSE 322.10 10.14
LFUS 37.04 38.93 37.04 38.74 130,186 34.18 36.36 38.54 1.19 67.91 Neutral 31.27 Neutral Littelfuse, Inc. Industrial Electrical Equipment NASDAQ 844.20 N/A
KTCC 5.85 6.10 5.75 5.87 129,486 5.18 5.51 5.84 0.32 66.46 Bearish 43.60 Neutral Key Tronic Corp. Computer Peripherals NASDAQ 59.20 N/A
NOOF 1.94 2.10 1.92 2.07 127,636 1.77 1.88 1.99 0.09 64.10 Neutral 25.44 Bullish New Frontier Media, Inc. Movie Production, Theaters NASDAQ 40.30 N/A
COMV 10.84 11.62 10.75 11.10 127,407 9.78 10.40 11.02 0.58 57.48 Neutral 15.39 Neutral Comverge, Inc. Scientific & Technical Instruments NASDAQ 247.70 N/A
SCMR 20.64 21.32 20.64 21.30 124,843 18.76 19.96 21.16 0.50 73.33 Neutral 30.20 Neutral Sycamore Networks, Inc. N/A NASDAQ 605.30 48.17
SBSA 0.77 0.82 0.77 0.80 121,871 0.69 0.73 0.77 0.06 57.49 Neutral 16.20 Neutral Spanish Broadcasting System, Inc. Broadcasting - Radio NASDAQ 52.00 N/A
REED 1.70 1.79 1.63 1.79 119,379 1.57 1.67 1.77 0.18 57.74 Neutral 24.64 Neutral Reeds, Inc. Beverages - Soft Drinks NASDAQ 17.20 N/A
CRME 5.43 5.63 5.43 5.63 117,864 4.97 5.29 5.61 0.18 66.77 Neutral 14.39 Neutral Cardiome Pharma Corp. Drug Manufacturers - Other NASDAQ 338.70 N/A
RUSHA 11.80 12.43 11.69 12.24 115,250 10.78 11.47 12.16 0.50 61.34 Neutral 16.83 Neutral Rush Enterprises, Inc. Industrial Equipment & Components NASDAQ N/A N/A
ONCY 3.09 3.33 3.07 3.13 110,914 2.77 2.95 3.13 0.16 63.74 Neutral 18.90 Neutral Oncolytics Biotech, Inc. Biotechnology NASDAQ N/A N/A
ALLT 4.30 4.62 4.30 4.34 105,836 3.84 4.09 4.34 0.16 65.03 Neutral 18.91 Neutral Allot Communications Ltd. Technical & System Software NASDAQ 97.20 N/A
ISCA 27.59 28.16 27.59 28.14 105,193 24.94 26.53 28.12 0.51 68.17 Bullish 23.15 Neutral Intl. Speedway Corp. Sporting Activities NASDAQ 1,364.00 0.51
COSI 0.90 0.92 0.88 0.91 105,157 0.80 0.85 0.90 0.05 65.52 Neutral 29.24 Neutral Cosi, Inc. Restaurants NASDAQ 36.90 N/A
HOKU 2.47 2.50 2.36 2.43 101,229 2.15 2.29 2.43 0.12 57.31 Neutral 12.44 Neutral Hoku Scientific, Inc. Diversified Electronics NASDAQ 133.10 N/A
CWST 4.85 5.00 4.73 4.93 100,964 4.37 4.65 4.93 0.20 64.26 Neutral 14.16 Neutral Casella Waste Systems, Inc. Waste Management NASDAQ 127.40 N/A
VTNC 10.00 10.50 9.99 10.37 99,764 9.01 9.59 10.17 0.39 63.05 Neutral 12.01 Neutral Vitran Corp., Inc. Trucking NASDAQ N/A N/A
DPM 31.80 32.45 31.80 32.45 95,086 28.62 30.45 32.28 0.73 67.01 Neutral 15.98 Neutral DCP Midstream Partners, LP Oil & Gas Pipelines NYSE 1,068.00 7.55
CENT 10.87 11.11 10.87 11.07 94,986 9.77 10.39 11.01 0.35 69.80 Neutral 24.58 Neutral Central Garden & Pet Co. Wholesale, Other NASDAQ 713.30 N/A
MEMS 3.50 3.77 3.50 3.70 91,864 3.24 3.45 3.66 0.17 62.90 Neutral 37.50 Bullish MEMSIC, Inc. Semiconductor - Specialized NASDAQ 88.00 N/A
WIRE 21.22 21.77 21.18 21.63 91,857 19.09 20.31 21.53 0.49 65.33 Neutral 20.09 Neutral Encore Wire Corp. Copper NASDAQ 498.40 0.38
NEWT 1.15 1.25 1.15 1.25 90,679 1.07 1.14 1.21 0.10 60.82 Neutral 47.46 Neutral Newtek Business Services Inc. Diversified Investments NASDAQ 45.00 1.72
ETB 16.46 16.77 16.46 16.68 87,693 14.69 15.63 16.57 0.33 70.07 Neutral 29.31 Bullish Eaton Vance Tax-Managed Buy-Write Income Fund N/A NYSE 410.20 10.97
TGX 1.43 1.52 1.43 1.51 82,471 1.33 1.41 1.49 0.07 62.43 Neutral 26.46 Neutral Theragenics Corp. Medical Appliances & Equipment NYSE 50.10 N/A
CHP 1.65 1.73 1.63 1.72 80,386 1.52 1.62 1.72 0.09 61.49 Neutral 24.63 Neutral C&D Technologies, Inc. Diversified Electronics NYSE 45.20 N/A
WMZ 29.29 30.82 29.29 30.70 78,993 26.81 28.52 30.23 0.81 73.96 Neutral 28.37 Bullish Williams Pipeline Partners LP Independent Oil & Gas NYSE 694.00 4.48
GSIT 4.75 5.00 4.67 4.92 78,850 4.29 4.56 4.83 0.19 63.80 Neutral 14.15 Neutral GSI Technology, Inc. Semiconductor - Broad Line NASDAQ 135.00 N/A
UGP 46.94 49.11 46.93 48.65 78,543 42.67 45.39 48.11 1.29 70.21 Neutral 22.20 Neutral Ultrapar Participacoes S.A. Specialty Retail, Other NYSE 6,517.00 3.21
SYX 19.16 20.80 19.09 20.20 78,007 16.01 17.03 18.05 0.66 75.60 Bullish 24.19 Neutral Systemax Inc. Catalog & Mail Order Houses NYSE 735.50 N/A
FORR 31.08 32.02 31.08 31.85 77,229 28.09 29.88 31.67 0.63 77.54 Bullish 34.86 Bullish Forrester Research, Inc. Research Services NASDAQ 715.40 N/A
KSWS 10.07 10.48 9.46 10.36 77,114 9.08 9.66 10.24 0.40 63.96 Neutral 15.66 Neutral K-Swiss Inc. Textile - Apparel Footwear & Accessories NASDAQ 364.00 N/A
OKSB 8.05 8.73 8.01 8.39 72,014 7.37 7.84 8.31 0.32 68.12 Neutral 15.64 Neutral Southwest Bancorp, Inc. Savings & Loans NASDAQ 123.80 1.18
MNRTA 7.66 8.07 7.64 7.99 72,007 7.02 7.47 7.92 0.23 71.30 Bullish 17.48 Neutral Monmouth Real Estate Investment Corp. REIT - Retail NASDAQ 226.00 7.65
SHS 13.17 13.30 13.17 13.22 70,107 11.33 12.05 12.77 0.35 73.07 Neutral 21.74 Neutral Sauer-Danfoss Inc. Diversified Machinery NYSE 639.20 N/A
CIDM 1.45 1.49 1.43 1.47 70,029 1.28 1.36 1.44 0.11 59.24 Neutral 17.84 Neutral Access Integrated Technologies, Inc. N/A NASDAQ 42.30 N/A
FRM 3.79 3.89 3.67 3.88 68,436 3.42 3.64 3.86 0.16 64.34 Neutral 17.84 Neutral Furmanite Corp. Technical Services NYSE 142.30 N/A
TGA 3.95 4.29 3.95 4.28 68,207 3.68 3.91 4.14 0.14 72.94 Neutral 29.15 Bullish Transglobe Energy Corp Independent Oil & Gas NASDAQ 279.60 N/A
MGIC 1.84 2.14 1.80 1.98 66,150 1.68 1.79 1.90 0.09 66.06 Neutral 14.42 Neutral Magic Software Enterprises Ltd. Application Software NASDAQ 63.20 N/A
PZN 6.60 6.86 6.50 6.83 62,857 6.04 6.43 6.82 0.35 55.72 Neutral 23.06 Neutral Pzena Investment Management Inc Asset Management NYSE 59.00 N/A
III 3.40 3.62 3.35 3.56 55,943 3.08 3.28 3.48 0.21 60.91 Neutral 12.76 Neutral Information Services Group, Inc. Management Services NASDAQ 112.20 N/A
ORBK 9.45 9.84 9.45 9.77 51,129 8.55 9.10 9.65 0.23 68.94 Bullish 15.42 Neutral Orbotech Ltd. Scientific & Technical Instruments NASDAQ 339.60 N/A
AFCE 8.67 9.19 8.30 9.04 50,050 7.86 8.36 8.86 0.32 69.91 Neutral 18.73 Neutral AFC Enterprises, Inc. Food - Major Diversified NASDAQ 230.10 N/A
AHII 2.04 2.07 2.00 2.06 48,700 1.80 1.92 2.04 0.09 59.37 Neutral 17.11 Neutral Animal Health Intl., Inc. Medical Equipment Wholesale NASDAQ 50.10 N/A
ISIG 5.58 5.66 5.46 5.66 46,607 5.01 5.33 5.65 0.22 64.09 Neutral 23.73 Neutral Insignia Systems, Inc. Electronics Wholesale NASDAQ 85.80 N/A
NYMT 7.49 7.50 7.37 7.41 46,393 6.50 6.92 7.34 0.19 74.35 Neutral 31.83 Bullish New York Mortgage Trust, Inc. Mortgage Investment NASDAQ 69.80 12.47
PFX 17.81 18.57 17.79 18.35 43,921 16.00 17.02 18.04 0.57 64.99 Bullish 27.11 Bullish Phoenix Companies, Inc. (The) N/A NYSE N/A N/A
FOOD 0.64 0.65 0.63 0.65 42,793 0.55 0.58 0.61 0.09 56.76 Neutral 10.49 Neutral Vaughan Foods, Inc. Processed & Packaged Goods NASDAQ 3.00 N/A
ANIK 6.53 7.15 6.42 6.85 40,157 6.07 6.46 6.85 0.35 58.06 Neutral 34.15 Bullish Anika Therapeutics Inc. Biotechnology NASDAQ 78.30 N/A
SLS 7.70 7.86 7.68 7.86 39,764 6.96 7.40 7.84 0.14 73.60 Neutral 26.63 Bullish Seligman LaSalle Intl. Real Estate Fund, Inc. N/A NYSE N/A N/A
HDSN 2.11 2.35 2.08 2.35 38,607 1.99 2.12 2.25 0.16 64.70 Neutral 17.62 Neutral Hudson Technologies, Inc. Appliances NASDAQ 49.20 N/A
TLF 3.90 4.00 3.85 3.96 38,100 3.46 3.68 3.90 0.10 66.26 Neutral 23.75 Neutral Tandy Leather Factory, Inc. Textile - Apparel Footwear & Accessories AMEX 40.30 N/A
CAE 8.82 9.24 8.81 9.21 34,000 8.11 8.63 9.15 0.21 67.84 Neutral 19.46 Neutral CAE Inc N/A NYSE 2,361.00 1.20
GNET 5.27 5.55 5.27 5.54 33,300 4.86 5.17 5.48 0.32 61.23 Neutral 31.98 Neutral Global Traffic Network, Inc. Information & Delivery Services NASDAQ 101.40 N/A
MGT 0.25 0.32 0.25 0.30 32,336 0.25 0.27 0.29 0.03 54.54 Neutral 19.43 Neutral MGT Capital Investments Inc Healthcare Information Services AMEX 9.80 N/A
ULGX 1.67 1.67 1.59 1.59 31,786 1.38 1.47 1.56 0.13 57.48 Neutral 29.86 Bullish Urologix, Inc. Medical Appliances & Equipment NASDAQ 23.10 N/A
BNHNA 5.11 5.49 5.11 5.45 31,493 4.58 4.87 5.16 0.28 67.64 Neutral 23.10 Neutral Benihana Inc. N/A NASDAQ 83.90 N/A
FTBK 3.66 4.15 3.55 3.92 30,586 3.47 3.69 3.91 0.24 55.61 Neutral 9.45 Neutral Frontier Financial Corp. N/A NASDAQ 18.50 N/A
EXFO 5.92 6.24 5.90 6.10 29,636 5.40 5.74 6.08 0.24 66.06 Neutral 30.50 Neutral EXFO Electro-Optical Engineering Diversified Electronics NASDAQ N/A N/A
CWBS 1.90 2.20 1.83 2.00 29,600 1.70 1.81 1.92 0.16 58.13 Neutral 18.76 Neutral Commonwealth Bankshares, Inc. Diversified Investments NASDAQ 13.80 1.05
FFEX 3.37 3.59 3.22 3.59 26,971 3.17 3.37 3.57 0.24 56.17 Neutral 20.46 Neutral Frozen Food Express Ind., Inc. Trucking NASDAQ 61.40 0.90
GIA 1.26 1.40 1.25 1.35 26,643 1.18 1.25 1.33 0.13 56.02 Neutral 23.92 Neutral Gulfstream Intl. Group, Inc Regional Airlines AMEX 4.70 N/A
BIDZ 2.05 2.17 2.05 2.17 25,814 1.86 1.98 2.10 0.10 63.10 Bullish 18.56 Neutral Bidz.com, Inc. Catalog & Mail Order Houses NASDAQ 48.00 N/A
BAMM 7.04 7.31 6.96 7.20 24,664 6.34 6.74 7.14 0.27 61.89 Neutral 19.19 Neutral Books-A-Million, Inc. Specialty Retail, Other NASDAQ 112.70 2.82
CLCT 10.01 10.39 9.92 10.39 22,636 9.05 9.63 10.21 0.30 74.98 Neutral 24.82 Neutral Collectors Universe, Inc. Business Services NASDAQ 79.80 4.93
FDEF 10.16 10.68 10.15 10.60 20,214 9.38 9.98 10.58 0.35 60.82 Neutral 25.77 Bullish First Defiance Financial Corp. Savings & Loans NASDAQ 86.10 2.89