MA Envelopes Breakouts

20-day Low 3%

Report Date: March 10, 2010
Technical analysis stock report, MA Envelopes 20-day Low 3% Breakouts
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)		 SMA
(20) LOW BAND		 SMA
(20)		 SMA
(20) HIGH BAND		 ATR
(14)		 RSI
(14)		 RSI
TREND (14)		 ADX
(14)		 ADX
TREND (14)		 COMPANY
NAME		 INDUSTRY EXCHANGE MARKET
CAP MILLIONS		 DIVIDEND
YIELD%
STX 19.72 19.90 19.00 19.17 16,845,621 19.26 19.86 20.46 0.83 47.29 Neutral 10.93 Neutral Seagate Technology Data Storage Devices NASDAQ 9,568.00 N/A
AES 11.44 11.44 11.16 11.26 8,367,550 11.33 11.68 12.03 0.35 36.39 Neutral 32.67 Neutral Aes Trust Electric Utilities NYSE 7,518.00 N/A
VG 1.52 1.52 1.49 1.50 4,087,921 1.51 1.56 1.61 0.09 46.96 Neutral 13.48 Neutral Vonage Holdings Corp. Diversified Communication Services NYSE 299.30 N/A
AWK 21.20 21.20 20.99 21.07 1,673,464 21.16 21.81 22.46 0.46 38.48 Bearish 27.72 Bearish American Water Works Co., Inc. Water Utilities NYSE 3,679.00 3.91
DARA 0.50 0.52 0.49 0.50 1,478,357 0.50 0.52 0.54 0.05 48.36 Neutral 40.26 Neutral DARA Biosciences, Inc. Biotechnology NASDAQ 22.20 N/A
HDY 1.00 1.06 1.00 1.02 1,248,536 1.04 1.07 1.10 0.12 47.70 Neutral 30.96 Bearish HyperDynamics Corp. Oil & Gas Drilling & Exploration AMEX 93.00 N/A
GPRE 14.60 14.75 14.11 14.36 1,000,414 14.57 15.02 15.47 1.05 47.07 Neutral 21.07 Neutral Green Plains Renewable Energy, Inc. Specialty Chemicals NASDAQ 359.00 N/A
AONE 16.83 17.16 16.21 16.29 992,621 16.44 16.95 17.46 0.86 41.24 Neutral 10.73 Neutral A123 Systems, Inc. N/A NASDAQ 1,670.00 N/A
ILI 1.07 1.07 0.92 0.93 816,921 1.03 1.06 1.09 0.16 45.43 Neutral 37.00 Neutral Interleukin Genetics, Inc. Diagnostic Substances AMEX 29.90 N/A
HEAT 12.70 12.72 11.81 12.17 814,843 12.50 12.89 13.28 0.86 42.83 Neutral 12.91 Neutral SmartHeat Inc. N/A NASDAQ 399.00 N/A
GSX 0.36 0.36 0.34 0.34 700,064 0.35 0.36 0.37 0.03 38.95 Neutral 16.61 Neutral GASCO ENERGY INC Independent Oil & Gas AMEX 36.90 N/A
APPA 1.84 1.84 1.77 1.77 656,000 1.83 1.89 1.95 0.15 50.12 Neutral 40.44 Neutral A.P. Pharma, Inc. Drug Manufacturers - Major NASDAQ 69.70 N/A
WMGI 17.06 17.15 16.67 16.72 647,100 16.93 17.45 17.97 0.51 38.75 Neutral 15.86 Neutral Wright Medical Group, Inc. Medical Appliances & Equipment NASDAQ 648.20 N/A
SATC 2.38 2.40 2.30 2.35 622,343 2.37 2.44 2.51 0.15 46.37 Neutral 16.65 Neutral SatCon Technology Corp. Semiconductor - Integrated Circuits NASDAQ 165.20 N/A
SWSI 16.75 16.94 15.51 15.92 616,529 16.95 17.47 17.99 0.96 40.04 Neutral 16.53 Neutral Superior Well Services, Inc. Oil & Gas Equipment & Services NASDAQ 370.60 N/A
CML 16.13 16.15 15.47 15.71 614,421 16.10 16.60 17.10 0.81 35.06 Neutral 39.03 Neutral Compellent Technologies Inc. Data Storage Devices NYSE 490.20 N/A
AVAV 21.71 25.05 21.64 23.06 575,814 23.75 24.48 25.21 1.27 34.50 Neutral 26.65 Bearish AeroVironment, Inc. Aerospace/Defense Products & Services NASDAQ 496.60 N/A
INO 1.31 1.38 1.25 1.30 507,071 1.34 1.38 1.42 0.09 45.59 Neutral 15.42 Neutral Inovio Biomedical Corp. Medical Instruments & Supplies AMEX 132.80 N/A
RBY 4.62 4.62 4.24 4.34 477,229 4.39 4.53 4.67 0.22 44.44 Neutral 13.64 Neutral Rubicon Minerals Corp Gold AMEX 920.60 N/A
ZRAN 11.24 11.36 10.91 11.03 469,664 11.15 11.49 11.83 0.43 43.74 Neutral 17.53 Neutral Zoran Corp. Semiconductor - Specialized NASDAQ 568.00 N/A
THO 33.36 33.54 32.54 32.74 454,893 32.88 33.90 34.92 1.07 44.32 Neutral 17.88 Neutral Thor Ind., Inc. Recreational Vehicles NYSE 1,815.00 2.35
TLCR 21.80 21.80 21.48 21.48 420,529 21.50 22.17 22.84 0.78 42.86 Neutral 27.80 Neutral Talecris Biotherapeutics Holdings Corp. N/A NASDAQ 2,632.00 N/A
TTEC 17.93 17.98 17.72 17.72 415,643 17.77 18.32 18.87 0.55 40.96 Neutral 18.40 Neutral TeleTech Holdings, Inc. Business Services NASDAQ 1,095.00 N/A
CYTR 1.15 1.17 1.15 1.15 371,407 1.15 1.19 1.23 0.05 43.85 Neutral 16.65 Neutral CytRx Corp. Biotechnology NASDAQ 125.20 N/A
RPC 0.26 0.26 0.22 0.23 330,986 0.23 0.24 0.25 0.03 43.40 Neutral 12.20 Neutral AMDL INC N/A AMEX 3.90 N/A
PRWT 0.65 0.67 0.46 0.46 310,093 0.54 0.56 0.58 0.09 32.33 Neutral 18.71 Neutral Premier West Bancorp Regional - Pacific Banks NASDAQ 11.50 1.51
KONG 7.97 8.00 7.71 7.80 280,571 7.84 8.08 8.32 0.40 35.40 Neutral 38.82 Neutral KongZhong Corp. Business Services NASDAQ 265.80 N/A
APT 3.74 3.74 3.29 3.36 240,450 3.40 3.50 3.61 0.21 41.46 Neutral 13.59 Neutral Alpha Pro Tech, Ltd. Medical Appliances & Equipment AMEX 75.20 N/A
THM 6.42 6.46 6.10 6.15 222,771 6.36 6.56 6.76 0.32 41.32 Neutral 13.05 Neutral Intl. Tower Hill Mines Ltd N/A AMEX 368.00 N/A
CYOU 31.78 32.12 31.50 31.75 177,043 31.80 32.78 33.76 1.05 41.90 Neutral 7.38 Neutral Changyou.com Ltd. N/A NASDAQ 1,637.00 N/A
ABVT 59.36 59.42 53.32 55.46 170,221 59.25 61.08 62.91 2.09 32.48 Neutral 16.73 Neutral Abovenet Inc N/A NYSE 1,342.00 N/A
INUV 0.38 0.38 0.29 0.31 161,186 0.37 0.38 0.39 0.03 34.76 Neutral 18.42 Neutral Inuvo, Inc N/A AMEX 21.00 N/A
TONE 0.65 0.71 0.61 0.63 158,521 0.63 0.65 0.67 0.09 45.17 Neutral 16.49 Neutral TierOne Corp. Regional - Southwest Banks NASDAQ 11.40 N/A
QMM 1.67 1.67 1.60 1.61 141,007 1.62 1.67 1.72 0.11 48.12 Neutral 17.61 Neutral Quaterra Resources Inc N/A AMEX 168.70 N/A
BGT 14.67 14.72 14.29 14.38 139,214 14.64 15.09 15.54 0.27 36.18 Bearish 35.93 Bearish Blackrock Global N/A NYSE 338.60 6.33
EXLS 19.42 19.51 16.75 17.08 138,143 17.42 17.96 18.50 0.66 36.89 Neutral 25.16 Neutral ExlService Holdings, Inc. Business Services NASDAQ 494.60 N/A
IRBT 16.13 16.29 15.78 15.83 97,471 16.06 16.56 17.06 0.52 42.30 Neutral 21.17 Neutral iRobot Corp. Appliances NASDAQ 397.30 N/A
BIOF 2.78 2.90 2.72 2.75 93,257 2.75 2.84 2.93 0.19 43.52 Neutral 12.85 Neutral BioFuel Energy Corp. Specialty Chemicals NASDAQ 71.20 N/A
LNUX 1.42 1.44 1.40 1.40 74,793 1.41 1.45 1.49 0.08 48.84 Neutral 18.82 Neutral SourceForge, Inc. Internet Software & Services NASDAQ 84.10 N/A
ABTL 1.06 1.08 1.00 1.03 63,986 1.05 1.08 1.11 0.06 44.03 Neutral 9.25 Neutral Autobytel Inc. Internet Information Providers NASDAQ 46.50 N/A
OTIV 2.21 2.26 2.11 2.23 62,829 2.24 2.31 2.38 0.15 48.34 Neutral 21.59 Neutral On Track Innovations Ltd Semiconductor - Specialized NASDAQ 53.40 N/A
PFBC 1.41 1.43 1.39 1.39 59,171 1.40 1.44 1.48 0.12 45.45 Neutral 6.81 Neutral Preferred Bank Regional - Pacific Banks NASDAQ 21.90 N/A
IBCP 0.73 0.81 0.72 0.73 58,157 0.74 0.76 0.78 0.08 44.57 Neutral 29.60 Neutral Independent Bank Corp. Regional - Midwest Banks NASDAQ 17.60 4.05
AMRI 8.79 8.79 8.65 8.71 47,857 8.72 8.99 9.26 0.31 41.63 Neutral 14.40 Neutral Albany Molecular Research, Inc. Research Services NASDAQ 275.60 N/A
TACT 7.01 7.19 6.25 7.19 46,136 7.32 7.55 7.78 0.35 41.50 Neutral 20.67 Neutral TransAct Technologies Inc. Computer Peripherals NASDAQ 67.00 N/A
MSON 2.14 2.40 2.12 2.14 43,314 2.16 2.23 2.30 0.13 46.29 Neutral 15.57 Neutral MISONIX, Inc. Medical Appliances & Equipment NASDAQ 15.00 N/A
ROCM 12.71 12.71 12.08 12.35 41,350 12.50 12.89 13.28 0.49 43.46 Neutral 19.95 Neutral Rochester Medical Corp. Medical Instruments & Supplies NASDAQ 150.60 N/A
USAT 1.57 1.57 1.47 1.49 40,464 1.50 1.55 1.60 0.08 43.23 Neutral 11.16 Neutral USA Technologies, Inc. Business Services NASDAQ 33.90 N/A
EPG 0.21 0.25 0.21 0.21 39,793 0.21 0.22 0.23 0.02 44.46 Neutral 14.32 Neutral Environmental Power Corp. Electric Utilities NASDAQ 3.20 N/A
NBY 2.05 2.11 2.00 2.08 33,450 2.10 2.16 2.22 0.12 43.91 Neutral 26.57 Bullish NovaBay Pharmaceuticals, Inc. Drug Manufacturers - Other AMEX 48.50 N/A
FONR 1.41 1.44 1.19 1.33 27,286 1.34 1.38 1.42 0.13 43.52 Neutral 13.61 Neutral Fonar Corp. Medical Appliances & Equipment NASDAQ 7.00 N/A
AMPL 2.84 2.84 2.73 2.77 22,079 2.80 2.89 2.98 0.11 44.33 Neutral 9.53 Neutral Ampal-American Israel Corp. Investment Brokerage - National NASDAQ 155.50 N/A
ESMC 1.53 1.54 1.51 1.51 21,843 1.54 1.59 1.64 0.06 43.42 Bearish 37.53 Neutral Escalon Medical Corp. Medical Appliances & Equipment NASDAQ 11.40 N/A
HWK 18.00 19.25 17.90 18.58 21,093 18.59 19.16 19.73 0.54 44.07 Neutral 31.96 Bearish Hawk Corp. Aerospace/Defense Products & Services AMEX 149.80 N/A
AMIN 1.06 1.12 1.03 1.07 20,686 1.09 1.12 1.15 0.09 43.82 Neutral 28.80 Neutral American Intl. Ind. Inc Business Services NASDAQ 9.40 N/A
INTT 1.49 1.49 1.45 1.45 20,493 1.47 1.52 1.57 0.12 45.90 Neutral 16.26 Neutral inTest Corp. Semiconductor - Integrated Circuits NASDAQ 14.50 N/A