MA Envelopes Breakouts

20-day Low 3%

Report Date: August 30, 2010
Technical analysis stock report, MA Envelopes 20-day Low 3% Breakouts
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)
SMA
(20) LOW BAND
SMA
(20)
SMA
(20) HIGH BAND
ATR
(14)
RSI
(14)
RSI
TREND (14)
ADX
(14)
ADX
TREND (14)
COMPANY
NAME
INDUSTRY EXCHANGE MARKET
CAP MILLIONS
DIVIDEND
YIELD%
SIRI 0.98 0.99 0.96 0.96 99,492,921 0.97 1.00 1.03 0.04 44.24 Neutral 30.46 Neutral Sirius XM Radio Inc. Broadcasting - Radio NASDAQ 3,728.00 N/A
QQQQ 43.87 44.25 43.60 43.61 72,387,121 43.88 45.24 46.60 0.85 38.51 Neutral 24.02 Neutral PowerShares QQQ Trust, Series 1 N/A NASDAQ N/A N/A
BSX 5.47 5.47 5.39 5.40 18,874,600 5.46 5.63 5.80 0.20 39.16 Neutral 16.48 Neutral Boston Scientific Corp. Medical Instruments & Supplies NYSE 8,191.00 N/A
TSM 9.61 9.69 9.39 9.42 13,207,307 9.49 9.78 10.07 0.21 36.61 Neutral 26.82 Neutral Taiwan Semiconductor Manufacturing Co. Ltd. Semiconductor - Integrated Circuits NYSE 48,805.00 4.86
TXN 23.77 23.90 23.25 23.25 12,593,779 23.92 24.66 25.40 0.63 35.03 Neutral 16.23 Neutral Texas Instruments Inc. Semiconductor - Broad Line NYSE 27,788.00 1.99
BRCM 32.82 33.04 32.02 32.02 11,114,357 32.66 33.67 34.68 1.18 40.28 Neutral 24.13 Neutral Broadcom Corp. Semiconductor - Integrated Circuits NASDAQ 16,122.00 0.73
DIS 32.73 32.99 32.32 32.35 10,600,764 32.65 33.66 34.67 0.76 39.15 Neutral 13.67 Neutral Walt Disney Co. (The) Entertainment - Diversified NYSE 61,873.00 1.07
M 19.54 19.73 19.12 19.19 10,376,850 19.33 19.93 20.53 0.78 45.30 Neutral 17.23 Neutral Macy's Inc Department Stores NYSE 8,102.00 1.02
LSI 4.18 4.21 4.13 4.14 10,004,629 4.16 4.29 4.42 0.19 41.39 Neutral 20.52 Neutral LSI Logic Corp. Semiconductor - Specialized NYSE 2,657.00 N/A
MI 6.54 6.55 6.31 6.38 8,807,693 6.46 6.66 6.86 0.32 40.45 Neutral 24.05 Neutral New M&I Corp. Regional - Midwest Banks NYSE 3,366.00 0.61
CVX 74.63 74.80 73.78 73.78 8,804,843 74.39 76.69 78.99 1.38 41.66 Neutral 24.60 Neutral Chevron Corp. Major Integrated Oil & Gas NYSE 148,300.00 3.74
AXP 40.69 40.92 39.87 39.89 7,544,743 40.58 41.84 43.10 1.02 38.20 Neutral 27.11 Bearish American Express Co. Credit Services NYSE 47,996.00 1.76
BPOP 2.60 2.62 2.48 2.53 7,384,329 2.53 2.61 2.69 0.13 43.30 Neutral 15.42 Neutral Popular, Inc. Foreign Regional Banks NASDAQ 2,587.00 N/A
WAG 27.38 27.50 27.19 27.19 7,380,200 27.20 28.04 28.88 0.58 36.60 Neutral 15.42 Neutral Walgreen Co. Drug Stores NYSE 26,461.00 2.16
BBD 17.57 17.59 17.17 17.30 7,185,257 17.46 18.00 18.54 0.46 42.70 Neutral 13.96 Neutral Banco Bradesco Sa Foreign Regional Banks NYSE 65,090.00 0.60
BK 24.52 24.64 24.17 24.17 6,861,343 24.20 24.95 25.70 0.51 38.22 Neutral 19.82 Neutral Bank of New York Mellon Corp. (The) Money Center Banks NYSE 29,343.00 1.46
EP 11.62 11.80 11.40 11.42 6,744,457 11.52 11.88 12.24 0.37 42.53 Neutral 19.46 Neutral El Paso Corp. Oil & Gas Pipelines NYSE 8,040.00 0.69
LCC 9.23 9.53 8.86 8.87 6,306,971 9.04 9.32 9.60 0.54 43.13 Neutral 15.66 Neutral US Airways Group, Inc. New Major Airlines NYSE 1,431.00 N/A
IPG 8.66 8.71 8.43 8.48 5,859,336 8.54 8.80 9.06 0.31 47.76 Neutral 13.24 Neutral Interpublic Group of Companies, Inc. (The) Advertising Agencies NYSE 4,145.00 N/A
ADI 29.12 29.12 28.38 28.38 5,763,750 28.50 29.38 30.26 0.82 40.93 Neutral 13.39 Neutral Analog Devices, Inc. Semiconductor - Broad Line NYSE 8,460.00 2.87
ALTR 25.39 25.41 24.76 24.76 5,699,021 25.32 26.10 26.88 0.81 38.18 Neutral 26.44 Neutral Altera Corp. Semiconductor - Specialized NASDAQ 7,607.00 0.82
ONNN 6.42 6.48 6.30 6.31 5,581,436 6.31 6.51 6.71 0.23 39.94 Neutral 31.17 Neutral ON Semiconductor Corp. Semiconductor - Broad Line NASDAQ 2,720.00 N/A
CHS 8.73 8.76 8.52 8.52 5,353,664 8.59 8.86 9.13 0.44 41.14 Neutral 33.02 Neutral Chico's FAS, Inc. Apparel Stores NYSE 1,512.00 0.91
MON 56.01 56.72 55.77 55.90 5,323,579 56.14 57.88 59.62 1.62 45.98 Neutral 22.58 Neutral Monsanto Co. Agricultural Chemicals NYSE 30,211.00 1.87
TWX 30.23 30.36 29.54 29.57 5,245,457 30.13 31.06 31.99 0.77 38.60 Neutral 15.39 Neutral Time Warner Inc. Entertainment - Diversified NYSE 33,243.00 2.73
IBM 125.08 125.27 123.40 123.40 5,243,771 124.31 128.15 131.99 2.07 37.34 Neutral 15.84 Neutral Intl. Business Machines Corp. Diversified Computer Systems NYSE 155,600.00 1.92
EXPE 23.30 23.39 22.74 22.74 5,134,393 22.98 23.69 24.40 0.74 48.30 Neutral 22.96 Neutral Expedia, Inc. General Entertainment NASDAQ 6,469.00 0.60
MHS 45.30 45.42 44.55 44.56 4,817,379 44.76 46.14 47.52 1.26 33.96 Neutral 36.29 Neutral MedcoHealth Solutions Inc N/A NYSE 19,324.00 N/A
HCBK 11.63 11.65 11.42 11.42 4,760,586 11.48 11.84 12.20 0.24 37.05 Neutral 21.75 Neutral Hudson City Bancorp, Inc. Savings & Loans NASDAQ 5,628.00 5.16
LEN 13.46 13.59 13.11 13.13 4,760,114 13.16 13.57 13.98 0.58 42.81 Neutral 23.03 Neutral Lennar Corp. Residential Construction NYSE 2,428.00 1.19
DE 64.48 64.60 62.98 62.98 4,675,100 63.61 65.58 67.55 1.97 45.59 Neutral 20.70 Neutral Deere & Co. Farm & Construction Machinery NYSE 26,697.00 1.76
V 70.97 71.40 69.54 69.54 4,640,971 69.88 72.04 74.20 1.80 39.78 Neutral 15.55 Neutral Visa Inc. Business Services NYSE 50,822.00 0.70
ESRX 44.50 44.82 43.66 43.67 4,545,321 44.16 45.53 46.90 1.33 35.40 Neutral 29.33 Neutral Express Scripts, Inc. Management Services NASDAQ 23,687.00 N/A
LTD 24.89 24.89 24.13 24.14 4,332,821 24.58 25.34 26.10 0.87 42.09 Neutral 12.93 Neutral Ltd. Brands, Inc. Apparel Stores NYSE 7,850.00 2.40
GCI 12.46 12.53 12.16 12.17 4,275,200 12.36 12.74 13.12 0.52 39.54 Neutral 22.69 Neutral Gannett Co., Inc. Publishing - Newspapers NYSE 2,903.00 1.28
NSM 12.93 12.97 12.68 12.69 4,214,793 12.84 13.24 13.64 0.38 38.04 Neutral 30.16 Neutral National Semiconductor Corp. Semiconductor - Broad Line NYSE 3,037.00 2.46
LDK 6.95 7.14 6.80 6.84 4,150,407 6.89 7.10 7.31 0.38 49.79 Neutral 17.65 Neutral LDK Solar Co. Ltd. Diversified Electronics NYSE 855.90 N/A
MAT 21.17 21.34 20.86 20.87 4,132,264 21.07 21.72 22.37 0.59 39.73 Neutral 7.92 Neutral Mattel, Inc. Toys & Games NASDAQ 7,507.00 3.53
WLP 50.71 50.91 49.60 49.60 3,905,036 50.43 51.99 53.55 1.46 40.55 Neutral 16.20 Neutral WellPoint Health Networks Inc. Health Care Plans NYSE 19,827.00 N/A
CA 18.17 18.36 17.95 18.00 3,807,971 18.20 18.76 19.32 0.44 35.70 Neutral 25.59 Neutral CA Inc. Application Software NASDAQ 9,288.00 0.87
ALL 27.84 27.96 27.23 27.26 3,796,129 27.42 28.27 29.12 0.68 40.41 Neutral 21.55 Neutral Allstate Corp. (The) Property & Casualty Insurance NYSE 14,668.00 2.86
IGT 15.22 15.39 14.83 14.83 3,735,721 14.89 15.35 15.81 0.45 39.32 Neutral 20.59 Neutral Intl. Game Technology Diversified Computer Systems NYSE 4,421.00 1.58
VIA-B 31.73 32.00 31.40 31.40 3,731,207 31.60 32.58 33.56 0.85 39.76 Neutral 16.81 Neutral Viacom, Inc. N/A NYSE 19,096.00 0.47
VMED 20.24 20.31 19.89 19.97 3,722,529 20.08 20.70 21.32 0.67 48.55 Neutral 16.85 Neutral Virgin Media Inc. CATV Systems NASDAQ 6,628.00 0.79
AFL 47.54 47.59 46.40 46.47 3,657,893 46.83 48.28 49.73 1.44 44.85 Neutral 19.79 Neutral Aflac Inc. Accident & Health Insurance NYSE 21,879.00 2.34
LLTC 29.48 29.62 28.96 28.96 3,631,521 29.33 30.24 31.15 0.81 39.70 Neutral 24.24 Neutral Linear Technology Corp. Semiconductor - Specialized NASDAQ 6,500.00 3.07
MTG 7.45 7.46 7.19 7.22 3,601,807 7.42 7.65 7.88 0.44 41.87 Neutral 17.45 Neutral MGIC Investment Corp. Surety & Title Insurance NYSE 1,447.00 N/A
BAX 43.63 43.92 43.19 43.20 3,546,871 43.57 44.92 46.27 0.91 39.97 Neutral 18.46 Neutral Baxter Intl. Inc. Medical Instruments & Supplies NYSE 25,245.00 2.58
SE 20.94 20.97 20.49 20.50 3,531,836 20.58 21.22 21.86 0.47 41.86 Neutral 10.61 Neutral Spectra Energy Corp Oil & Gas Pipelines NYSE 13,284.00 4.77
AET 27.32 27.49 26.85 26.85 3,370,236 27.23 28.07 28.91 0.74 40.89 Neutral 15.89 Neutral Aetna Inc. Health Care Plans NYSE 11,207.00 0.15
BBBY 36.90 37.06 35.95 35.96 3,311,429 36.79 37.93 39.07 1.21 39.43 Neutral 17.78 Neutral Bed Bath & Beyond Inc. Home Furnishing Stores NASDAQ 9,489.00 N/A
CSX 49.52 50.12 49.10 49.11 3,298,864 49.47 51.00 52.53 1.45 42.73 Neutral 22.34 Neutral CSX Corp. Railroads NYSE 18,644.00 1.89
UNP 73.60 74.39 72.31 72.35 3,062,014 72.44 74.68 76.92 2.06 44.48 Neutral 10.32 Neutral Union Pacific Corp. Railroads NYSE 35,999.00 1.63
CBG 16.39 16.42 15.90 15.93 2,992,150 16.04 16.54 17.04 0.58 47.81 Neutral 18.91 Neutral CB Richard Ellis Group Inc Property Management NYSE 5,126.00 N/A
COH 36.97 37.16 35.75 35.77 2,988,464 36.63 37.76 38.89 1.25 40.12 Neutral 15.58 Neutral Coach, Inc. Textile - Apparel Footwear & Accessories NYSE 10,777.00 1.02
UN 26.70 26.97 26.65 26.66 2,932,443 26.78 27.61 28.44 0.55 37.00 Neutral 26.92 Neutral Unilever NV Processed & Packaged Goods NYSE 75,040.00 4.47
HOT 47.40 47.40 45.91 46.00 2,921,079 46.30 47.73 49.16 1.84 46.09 Neutral 12.58 Neutral Starwood Hotels & Resorts Worldwide, Inc. Lodging NYSE 8,746.00 0.42
WSM 26.54 27.04 26.03 26.06 2,896,093 26.27 27.08 27.89 1.24 46.07 Neutral 16.82 Neutral Williams-Sonoma, Inc. Home Furnishing Stores NYSE 2,806.00 1.95
CAH 30.73 30.86 30.19 30.21 2,784,764 30.66 31.61 32.56 0.78 35.18 Neutral 36.44 Neutral Cardinal Health, Inc. Drugs Wholesale NYSE 10,824.00 33.97
IVZ 18.26 18.44 18.07 18.17 2,744,536 18.18 18.74 19.30 0.61 44.85 Neutral 15.34 Neutral Invesco Plc Asset Management NYSE 8,506.00 2.32
ADP 39.26 39.37 38.83 38.83 2,726,007 39.00 40.21 41.42 0.70 36.13 Neutral 32.21 Neutral Automatic Data Processing, Inc. Business Software & Services NASDAQ 19,267.00 3.43
ATPG 11.86 12.17 11.31 11.40 2,677,243 11.44 11.79 12.14 0.92 50.26 Neutral 17.52 Neutral ATP Oil & Gas Corp. Independent Oil & Gas NASDAQ 584.50 N/A
AMKR 5.48 5.52 5.20 5.21 2,657,993 5.41 5.58 5.75 0.29 40.59 Neutral 22.27 Neutral Amkor Technology, Inc. Semiconductor - Integrated Circuits NASDAQ 955.10 N/A
AVP 29.56 29.65 28.92 28.95 2,636,786 29.10 30.00 30.90 0.75 43.98 Neutral 13.52 Neutral Avon Products, Inc. Personal Products NYSE 12,418.00 2.94
CI 32.42 32.75 31.91 31.91 2,560,386 32.08 33.07 34.06 0.92 45.03 Neutral 16.92 Neutral CIGNA Corp. Health Care Plans NYSE 8,686.00 0.12
CTSH 58.31 58.80 57.50 57.50 2,554,700 57.68 59.46 61.24 1.54 48.67 Neutral 19.27 Neutral Cognizant Technology Solutions Corp. Business Software & Services NASDAQ 17,301.00 N/A
TQNT 7.07 7.12 6.86 6.86 2,509,271 6.93 7.14 7.35 0.29 46.05 Neutral 11.30 Neutral TriQuint Semiconductor, Inc. Semiconductor - Integrated Circuits NASDAQ 1,068.00 N/A
GMCR 30.28 30.60 29.87 30.18 2,504,386 30.52 31.46 32.40 1.19 44.60 Neutral 23.37 Neutral Green Mountain Coffee Roasters, Inc. Processed & Packaged Goods NASDAQ 3,982.00 N/A
LMT 70.65 71.14 70.14 70.22 2,486,543 70.97 73.16 75.35 1.38 32.88 Neutral 23.86 Neutral Lockheed Martin Corp. Aerospace/Defense Products & Services NYSE 25,455.00 3.52
CPN 12.58 12.58 12.34 12.35 2,397,864 12.43 12.81 13.19 0.36 38.05 Neutral 17.68 Neutral Calpine Corp. Electric Utilities NYSE 5,491.00 N/A
CL 74.12 74.62 73.86 73.86 2,373,821 73.94 76.23 78.52 1.22 29.71 Neutral 35.05 Bearish Colgate-Palmolive Co. Personal Products NYSE 35,896.00 2.61
PIR 6.39 6.39 6.06 6.12 2,371,464 6.33 6.53 6.73 0.37 42.67 Neutral 15.48 Neutral Pier 1 Imports, Inc. Home Furnishing Stores NYSE 717.00 N/A
CROX 12.70 12.89 12.16 12.18 2,355,336 12.43 12.81 13.19 0.59 47.63 Neutral 18.38 Neutral Crocs, Inc. Textile - Apparel Footwear & Accessories NASDAQ 1,055.00 N/A
L 35.80 35.89 35.14 35.15 2,341,436 35.70 36.80 37.90 0.69 40.08 Neutral 21.94 Neutral Loews Corp. Property & Casualty Insurance NYSE 14,702.00 0.70
MCK 60.39 60.41 59.05 59.05 2,330,714 59.46 61.30 63.14 1.36 31.62 Neutral 43.06 Neutral McKesson Corp. Drugs Wholesale NYSE 15,439.00 1.00
NSC 54.46 54.95 53.49 53.55 2,285,436 53.64 55.30 56.96 1.51 43.39 Neutral 18.00 Neutral Norfolk Souther Corp. Railroads NYSE 19,739.00 2.53
FDX 79.67 80.87 78.75 78.78 2,259,564 80.02 82.49 84.96 2.33 43.50 Neutral 16.93 Neutral FedEx Corp. Air Delivery & Freight Services NYSE 24,779.00 0.56
MCHP 28.59 28.67 28.25 28.26 2,235,057 28.42 29.30 30.18 0.71 38.85 Neutral 23.55 Neutral Microchip Technology Inc. Semiconductor - Specialized NASDAQ 5,254.00 4.76
WFMI 35.30 35.70 34.67 34.69 2,092,343 35.27 36.36 37.45 1.05 36.75 Neutral 15.44 Neutral Whole Foods Market, Inc. Grocery Stores NASDAQ 5,963.00 N/A
BIIB 54.32 54.83 53.76 53.92 2,056,486 54.30 55.98 57.66 1.55 45.14 Neutral 15.21 Neutral Biogen Idec Inc Biotechnology NASDAQ 13,044.00 N/A
ISIL 10.46 10.56 10.08 10.18 1,957,836 10.31 10.63 10.95 0.36 34.26 Neutral 44.58 Neutral Intersil Corp. Semiconductor - Broad Line NASDAQ 1,261.00 4.54
FBR 15.59 15.67 15.00 15.02 1,875,629 15.60 16.08 16.56 0.59 41.99 Neutral 12.82 Neutral Fibria Celulose S.A. Paper & Paper Products NYSE 7,028.00 N/A
PDE 23.58 23.84 23.43 23.47 1,854,186 23.48 24.21 24.94 0.90 45.72 Neutral 18.35 Neutral Pride Intl., Inc. Oil & Gas Drilling & Exploration NYSE 4,122.00 N/A
KMX 20.79 20.89 20.26 20.28 1,834,043 20.41 21.04 21.67 0.74 44.38 Neutral 11.76 Neutral CarMax Inc Auto Dealerships NYSE 4,537.00 N/A
NETL 25.66 25.88 24.82 24.98 1,764,971 25.19 25.97 26.75 1.36 42.01 Neutral 33.43 Neutral NetLogic Microsystems, Inc. Semiconductor- Memory Chips NASDAQ 1,586.00 N/A
FLR 45.49 46.02 44.89 44.89 1,761,793 45.51 46.92 48.33 1.33 42.09 Neutral 14.92 Neutral Fluor Corp. Heavy Construction NYSE 8,025.00 1.09
MF 6.87 7.05 6.59 6.61 1,711,571 6.82 7.03 7.24 0.27 44.19 Neutral 18.38 Neutral MF Global Holdings Ltd Investment Brokerage - National NYSE 979.10 N/A
OI 26.00 26.18 25.49 25.49 1,701,279 25.59 26.38 27.17 0.86 39.56 Neutral 25.06 Neutral Owens-Illinois, Inc. Packaging & Containers NYSE 4,169.00 N/A
GFA 13.70 13.79 13.39 13.42 1,657,050 13.54 13.96 14.38 0.45 43.16 Neutral 14.25 Neutral Gafisa SA Residential Construction NYSE 2,877.00 0.99
RMBS 18.16 18.29 17.75 17.76 1,641,707 18.11 18.67 19.23 0.73 40.75 Neutral 11.63 Neutral Rambus, Inc. Semiconductor- Memory Chips NASDAQ 1,990.00 N/A
ITT 43.66 43.81 43.16 43.25 1,618,393 43.31 44.65 45.99 1.07 37.72 Neutral 23.23 Neutral ITT Ind., Inc. Diversified Machinery NYSE 7,932.00 2.20
LYV 8.99 9.17 8.60 8.60 1,601,679 8.65 8.92 9.19 0.48 42.57 Neutral 28.80 Neutral Live Nation Entertainment, Inc. General Entertainment NYSE 1,464.00 N/A
JBHT 33.41 33.65 32.79 32.79 1,572,371 33.00 34.02 35.04 0.97 40.65 Neutral 20.99 Neutral J.B. Hunt Transport Services, Inc. Trucking NASDAQ 4,043.00 1.40
ICO 4.64 4.70 4.52 4.52 1,566,693 4.65 4.79 4.93 0.22 46.06 Neutral 16.42 Neutral Intl. Coal Group, Inc. Industrial Metals & Minerals NYSE 921.00 N/A
CE 26.79 27.23 26.56 26.59 1,498,793 26.73 27.56 28.39 1.00 46.15 Neutral 12.89 Neutral Celanese Corp. Chemicals - Major Diversified NYSE 4,150.00 0.63
HAFC 1.31 1.32 1.27 1.27 1,495,043 1.29 1.33 1.37 0.07 42.43 Neutral 9.61 Neutral Hanmi Financial Corp. Regional - Pacific Banks NASDAQ 192.00 N/A
RAI 55.26 55.66 54.92 54.96 1,479,886 55.06 56.76 58.46 0.92 36.91 Neutral 15.64 Neutral Reynolds American Inc Cigarettes NYSE 16,022.00 6.42
CSE 5.11 5.16 4.96 4.96 1,477,957 5.08 5.24 5.40 0.20 43.43 Neutral 12.62 Neutral CapitalSource Inc Credit Services NYSE 1,603.00 0.78
CBE 42.65 42.77 42.14 42.14 1,446,514 42.41 43.72 45.03 1.08 39.71 Neutral 32.84 Neutral Cooper Ind., plc. Conglomerates NYSE 6,969.00 2.48
CTAS 25.49 25.70 25.33 25.34 1,409,464 25.45 26.24 27.03 0.57 41.32 Neutral 16.32 Neutral Cintas Corp. Business Services NASDAQ 3,874.00 1.87
INCY 12.51 12.81 12.25 12.36 1,397,557 12.52 12.91 13.30 0.52 46.47 Neutral 17.01 Neutral Incyte Corp. Biotechnology NASDAQ 1,508.00 N/A
TNE 13.53 13.73 13.41 13.52 1,382,171 13.68 14.10 14.52 0.43 38.49 Neutral 20.23 Neutral Tele Norte Leste Participacoes S.A. Telecom Services - Foreign NYSE 5,173.00 N/A
RDS-A 53.34 53.74 53.09 53.09 1,359,736 53.91 55.58 57.25 1.14 39.55 Neutral 20.61 Neutral Royal Dutch Shell PLC N/A NYSE N/A N/A
AN 23.09 23.17 22.57 22.58 1,350,693 22.84 23.55 24.26 0.80 45.39 Neutral 15.54 Neutral AutoNation, Inc. Auto Dealerships NYSE 3,305.00 N/A
MWV 21.69 21.82 21.49 21.58 1,349,986 21.63 22.30 22.97 0.60 38.46 Neutral 27.24 Neutral Meadwestvaco Corp. Packaging & Containers NYSE 3,686.00 4.21
TRW 35.33 35.79 34.35 34.40 1,336,900 35.23 36.32 37.41 1.66 47.20 Neutral 13.66 Neutral TRW Automotive Holdings Corp. Auto Parts NYSE 4,115.00 N/A
APH 41.70 42.16 41.20 41.23 1,315,150 41.32 42.60 43.88 1.12 43.86 Neutral 21.50 Neutral Amphenol Corp. Diversified Electronics NYSE 7,163.00 0.14
AF 12.39 12.40 11.90 11.90 1,290,329 12.02 12.39 12.76 0.46 39.67 Neutral 25.03 Neutral Astoria Financial Corp. Savings & Loans NYSE 1,165.00 4.18
LXK 36.04 36.38 35.13 35.14 1,287,929 35.96 37.07 38.18 1.17 42.50 Neutral 14.20 Neutral Lexmark Intl., Inc. Computer Peripherals NYSE 2,759.00 N/A
SWK 54.36 54.78 53.41 53.43 1,267,950 54.12 55.79 57.46 1.56 42.13 Neutral 17.29 Neutral Stanley Black & Decker, Inc Machine Tools & Accessories NYSE 8,852.00 2.42
CVH 20.22 20.26 19.69 19.77 1,266,914 20.06 20.68 21.30 0.67 46.02 Neutral 15.09 Neutral Coventry Health Care, Inc. Health Care Plans NYSE 2,934.00 N/A
CRI 23.28 23.37 22.62 22.66 1,251,643 22.92 23.63 24.34 0.77 34.93 Neutral 30.81 Neutral Carter's, Inc. Textile - Apparel Clothing NYSE 1,347.00 N/A
XEC 66.66 68.28 65.52 65.54 1,251,436 66.64 68.70 70.76 2.48 40.12 Neutral 27.21 Neutral Cimarex Energy Co Independent Oil & Gas NYSE 5,512.00 0.42
TCB 14.78 14.79 14.32 14.33 1,227,036 14.53 14.98 15.43 0.49 39.17 Neutral 22.58 Neutral TCF Financial Corp. Money Center Banks NYSE 2,040.00 1.35
SAP 44.07 44.15 43.74 43.80 1,226,693 43.89 45.25 46.61 0.84 37.27 Neutral 19.86 Neutral SAP AG Application Software NYSE 52,063.00 1.52
AVNR 3.03 3.04 2.89 2.90 1,170,400 2.98 3.07 3.16 0.15 42.23 Neutral 23.21 Neutral Avanir Pharmaceuticals, Inc Drug Manufacturers - Other NASDAQ 272.50 N/A
BRFS 13.14 13.18 12.92 12.95 1,149,443 13.00 13.40 13.80 0.39 41.42 Neutral 18.03 Neutral BRF-Brasil Foods S.A. N/A NYSE 11,269.00 0.26
SPR 19.87 20.09 19.59 19.60 1,135,707 19.61 20.22 20.83 0.69 45.67 Neutral 11.92 Neutral Spirit Aerosystems Holdings, Inc. Aerospace/Defense Products & Services NYSE 2,789.00 N/A
ASBC 12.68 12.68 12.13 12.16 1,122,643 12.49 12.88 13.27 0.41 36.80 Neutral 25.17 Neutral Associated Banc-Corp Regional - Midwest Banks NASDAQ 2,103.00 0.63
GR 70.00 70.48 68.72 69.21 1,118,207 70.14 72.31 74.48 1.78 42.26 Neutral 14.60 Neutral Goodrich Corp. (The) Aerospace/Defense Products & Services NYSE 8,671.00 1.53
VAR 54.11 54.20 53.28 53.28 1,068,393 53.32 54.97 56.62 1.36 44.39 Neutral 15.43 Neutral Varian Medical Systems, Inc. Medical Appliances & Equipment NYSE 6,480.00 N/A
AZN 50.00 50.19 49.65 49.65 1,029,886 49.69 51.23 52.77 0.87 45.06 Neutral 26.96 Neutral Astrazeneca PLC Drug Manufacturers - Major NYSE 71,496.00 4.80
HPT 19.64 19.75 19.38 19.38 1,025,421 19.58 20.19 20.80 0.50 38.28 Neutral 25.86 Bearish Hospitality Properites Trust REIT - Retail NYSE 2,391.00 6.84
BMR 16.87 17.09 16.82 16.82 1,011,686 16.83 17.35 17.87 0.50 44.98 Neutral 19.87 Neutral Biomed Realty Trust REIT - Industrial NYSE 1,910.00 3.19
BEN 97.77 98.07 96.33 96.35 981,521 97.10 100.10 103.10 2.64 45.29 Neutral 19.75 Neutral Franklin Resources, Inc. Asset Management NYSE 21,687.00 0.88
WAT 61.57 61.94 60.88 60.88 975,757 61.84 63.75 65.66 1.63 39.39 Neutral 23.10 Neutral Waters Corp. Scientific & Technical Instruments NYSE 5,603.00 N/A
TKR 33.49 33.57 32.51 32.54 965,757 33.07 34.09 35.11 1.28 48.52 Neutral 20.17 Neutral Timken Co. (The) Machine Tools & Accessories NYSE 3,148.00 1.31
HNT 24.51 24.77 24.03 24.03 964,507 24.57 25.33 26.09 0.83 42.91 Neutral 15.45 Neutral Health Net Inc. Health Care Plans NYSE 2,341.00 N/A
WTSLA 3.03 3.06 2.95 2.98 955,121 3.00 3.09 3.18 0.14 40.55 Neutral 27.97 Bearish The Wet Seal, Inc. Apparel Stores NASDAQ 298.80 N/A
BID 28.35 28.65 26.97 27.00 936,807 28.29 29.17 30.05 1.38 41.58 Neutral 13.20 Neutral Sotheby's Holdings, Inc. Specialty Retail, Other NYSE 1,809.00 0.70
FULT 8.50 8.50 8.18 8.20 931,429 8.36 8.62 8.88 0.27 35.03 Neutral 30.99 Neutral Fulton Financial Corp. Regional - Northeast Banks NASDAQ 1,630.00 1.40
REG 36.59 36.95 36.24 36.27 923,471 36.49 37.62 38.75 1.03 45.40 Neutral 16.01 Neutral Regency Centers Corp. REIT - Retail NYSE 2,969.00 5.05
PMTC 17.39 17.43 17.09 17.09 916,036 17.11 17.64 18.17 0.48 44.71 Neutral 12.56 Neutral Parametric Technology Corp. Technical & System Software NASDAQ 1,971.00 N/A
RS 37.57 37.95 36.71 36.76 913,321 37.68 38.85 40.02 1.48 41.85 Neutral 16.22 Neutral Reliance Steel & Aluminum Co. Metal Fabrication NYSE 2,730.00 1.05
FCE-A 11.48 11.67 11.33 11.35 906,271 11.37 11.72 12.07 0.41 42.48 Neutral 24.87 Neutral Forest City Enterprises Inc N/A NYSE 1,764.00 N/A
LAZ 32.04 32.13 30.90 30.97 887,214 31.12 32.08 33.04 1.12 46.84 Neutral 18.92 Neutral Lazard LTD. Asset Management NYSE 3,375.00 1.55
KNX 19.29 19.36 18.83 18.83 886,157 19.06 19.65 20.24 0.56 38.07 Neutral 29.23 Neutral Knight Transportation, Inc. Trucking NYSE 1,574.00 1.09
PSUN 4.02 4.09 3.88 3.92 877,257 4.02 4.14 4.26 0.23 45.31 Neutral 19.04 Neutral Pacific Sunwear of California, Inc. Apparel Stores NASDAQ 258.30 N/A
MHK 46.20 46.81 44.58 44.65 876,964 45.56 46.97 48.38 2.00 43.69 Neutral 17.30 Neutral Mohawk Ind., Inc. Textile Industrial NYSE 3,063.00 N/A
PAL 3.17 3.22 3.10 3.13 869,379 3.14 3.24 3.34 0.13 44.36 Neutral 17.04 Neutral North American Palladium, Ltd. Industrial Metals & Minerals AMEX 461.50 N/A
FINL 13.48 13.63 12.92 12.92 868,671 12.93 13.33 13.73 0.71 42.01 Neutral 24.71 Neutral The Finish Line, Inc. Apparel Stores NASDAQ 702.90 1.10
ILMN 43.81 44.20 43.37 43.37 864,607 43.92 45.28 46.64 1.24 41.91 Neutral 13.42 Neutral Illumina, Inc. Biotechnology NASDAQ 5,390.00 N/A
FOE 10.23 10.37 10.01 10.01 854,764 10.19 10.51 10.83 0.52 50.02 Neutral 19.60 Neutral Ferro Corp. Specialty Chemicals NYSE 862.20 N/A
TMK 50.00 50.04 48.66 48.72 846,850 49.50 51.03 52.56 1.30 40.70 Neutral 15.16 Neutral Torchmark Corp. Life Insurance NYSE 3,938.00 1.17
SUSQ 8.09 8.09 7.75 7.75 843,107 8.07 8.32 8.57 0.34 38.06 Neutral 22.52 Neutral Susquehanna Bancshares, Inc. Regional - Northeast Banks NASDAQ 1,005.00 0.37
LINE 28.93 28.93 28.45 28.50 841,500 28.53 29.41 30.29 0.79 44.79 Neutral 25.99 Bearish Linn Energy, LLC Independent Oil & Gas NASDAQ 4,200.00 8.74
ALV 54.19 54.95 53.81 53.88 831,914 54.05 55.72 57.39 1.55 46.91 Neutral 16.41 Neutral Autoliv, Inc. Auto Parts NYSE 4,768.00 0.54
RPM 17.22 17.32 16.95 16.97 801,529 17.08 17.61 18.14 0.44 40.01 Neutral 26.60 Neutral RPM, Inc. General Building Materials NYSE 2,206.00 4.75
GNTX 18.09 18.11 17.59 17.60 796,250 17.69 18.24 18.79 0.55 41.98 Neutral 25.20 Neutral Gentex Corp. Auto Parts NASDAQ 2,463.00 2.43
NPBC 5.89 5.90 5.50 5.68 777,357 5.82 6.00 6.18 0.31 42.13 Neutral 16.53 Neutral National Penn Bancshares, Inc. Regional - Northeast Banks NASDAQ 716.20 0.68
UFS 60.28 60.45 58.72 58.72 776,514 59.02 60.85 62.68 2.71 49.69 Neutral 17.00 Neutral Domtar Corp. Paper & Paper Products NYSE 2,512.00 0.41
EFX 29.76 29.94 29.52 29.52 776,257 29.64 30.56 31.48 0.60 43.07 Neutral 21.05 Neutral Equifax, Inc. Credit Services NYSE 3,691.00 0.54
FNB 8.04 8.04 7.66 7.67 775,600 7.96 8.21 8.46 0.29 39.38 Neutral 22.00 Neutral F.N.B. Corp. Regional - Southeast Banks NYSE 878.50 6.02
SMOD 4.86 4.97 4.74 4.78 769,393 4.85 5.00 5.15 0.29 41.59 Neutral 29.70 Neutral SMART Modular Technologies (WWH), Inc. Semiconductor - Integrated Circuits NASDAQ 299.30 N/A
NCMI 16.45 16.45 15.82 15.90 760,829 16.16 16.66 17.16 0.55 37.61 Neutral 17.84 Neutral National CineMedia, Inc. Marketing Services NASDAQ 672.60 4.10
SLXP 39.30 39.38 37.25 37.59 751,036 39.01 40.22 41.43 1.56 37.90 Neutral 17.73 Neutral Salix Pharmaceuticals, Ltd. Drug Related Products NASDAQ 2,173.00 N/A
BKD 13.62 13.74 13.36 13.36 745,600 13.55 13.97 14.39 0.56 43.78 Neutral 16.98 Neutral Brookdale Senior Living Inc. Long-Term Care Facilities NYSE 1,607.00 N/A
HXL 17.67 17.71 17.15 17.15 739,586 17.29 17.82 18.35 0.72 46.27 Neutral 14.71 Neutral Hexcel Corp. Aerospace/Defense Products & Services NYSE 1,666.00 N/A
SBH 9.06 9.09 8.66 8.66 738,729 8.75 9.02 9.29 0.44 45.64 Neutral 13.38 Neutral Sally Beauty Holdings, Inc. Specialty Retail, Other NYSE 1,580.00 N/A
JEF 23.61 23.67 22.76 22.77 722,614 23.50 24.23 24.96 0.75 38.77 Neutral 16.31 Neutral Jefferies Group, Inc. Investment Brokerage - Regional NYSE 3,909.00 0.95
MDAS 20.75 20.79 20.21 20.25 716,064 20.42 21.05 21.68 0.93 40.17 Neutral 27.89 Bullish MedAssets, Inc. Healthcare Information Services NASDAQ 1,169.00 N/A
KMT 25.72 25.92 25.25 25.28 708,436 25.63 26.42 27.21 0.83 39.80 Neutral 17.33 Neutral Kennametal Inc. Machine Tools & Accessories NYSE 2,072.00 1.86
BLL 56.42 56.42 55.48 55.49 706,714 55.71 57.43 59.15 1.08 42.53 Neutral 18.19 Neutral Ball Corp. Packaging & Containers NYSE 5,081.00 0.71
PKG 22.80 22.91 22.30 22.30 699,121 22.59 23.29 23.99 0.74 42.70 Neutral 14.42 Neutral Packaging Corp. of America Packaging & Containers NYSE 2,311.00 2.62
LXRX 1.46 1.52 1.44 1.44 676,707 1.45 1.49 1.53 0.08 48.24 Neutral 15.25 Neutral Lexicon Pharmaceuticals, Inc. Biotechnology NASDAQ 485.90 N/A
SEED 8.23 8.36 8.04 8.07 664,371 8.15 8.40 8.65 0.49 47.52 Neutral 12.40 Neutral Origin Agritech Ltd. Farm Products NASDAQ 185.70 N/A
IBB 79.43 80.16 78.91 79.00 657,571 79.17 81.62 84.07 1.69 42.81 Neutral 25.84 Neutral iShares Nasdaq Biotechnology Index Fund N/A NASDAQ N/A N/A
DENN 2.48 2.48 2.38 2.39 653,600 2.41 2.48 2.55 0.11 43.00 Neutral 23.52 Neutral Denny's Corp. Restaurants NASDAQ 238.10 N/A
BEAV 27.40 27.88 27.16 27.17 648,957 27.38 28.23 29.08 0.95 44.17 Neutral 16.90 Neutral BE Aerospace, Inc. Aerospace/Defense Products & Services NASDAQ 2,779.00 N/A
TSYS 3.18 3.20 3.02 3.06 648,157 3.08 3.18 3.28 0.18 36.66 Neutral 22.16 Neutral TeleCommunication Systems, Inc. Business Software & Services NASDAQ 162.40 N/A
JOEZ 1.93 1.93 1.83 1.83 638,471 1.85 1.91 1.97 0.10 43.03 Neutral 14.32 Neutral Joe's Jeans Inc. Textile - Apparel Clothing NASDAQ 116.40 N/A
HLS 16.96 17.00 16.52 16.53 635,879 16.87 17.39 17.91 0.50 37.25 Neutral 24.48 Neutral HealthSouth Corp. Specialized Health Services NYSE 1,545.00 N/A
ATHN 27.72 28.26 27.17 27.19 633,207 27.55 28.40 29.25 1.45 46.49 Neutral 21.44 Neutral athenahealth, Inc. Business Services NASDAQ 928.30 N/A
SGEN 11.97 12.04 11.55 11.56 630,800 11.69 12.05 12.41 0.50 43.21 Neutral 21.13 Neutral Seattle Genetics, Inc. Biotechnology NASDAQ 1,170.00 N/A
OKE 44.19 44.29 43.21 43.21 616,593 43.84 45.20 46.56 0.99 37.55 Neutral 16.48 Neutral ONEOK, Inc. Gas Utilities NYSE 4,598.00 3.97
EBR 12.63 12.72 12.25 12.29 615,207 12.42 12.80 13.18 0.34 40.31 Neutral 10.23 Neutral Centrais Elc Braz Pfb B Elbras Electric Utilities NYSE 13,935.00 51.48
MOH 26.74 27.06 26.13 26.14 614,207 26.44 27.26 28.08 1.04 42.71 Neutral 23.72 Neutral Molina Healthcare Inc Health Care Plans NYSE 675.40 N/A
SLAB 39.06 39.20 38.51 38.55 610,079 38.67 39.87 41.07 0.87 34.31 Neutral 28.57 Neutral Silicon Laboratories, Inc. Semiconductor - Specialized NASDAQ 1,720.00 N/A
UA 35.92 36.65 34.84 34.95 607,536 35.49 36.59 37.69 1.52 44.20 Neutral 9.32 Neutral Under Armour, Inc. Textile - Apparel Clothing NYSE 1,779.00 N/A
MSPD 7.00 7.03 6.50 6.54 600,271 6.55 6.75 6.95 0.46 45.20 Neutral 21.04 Neutral Mindspeed Technologies, Inc. Semiconductor Equipment & Materials NASDAQ 210.50 N/A
GWW 107.25 108.03 106.28 106.30 599,650 106.89 110.20 113.51 2.31 43.10 Neutral 19.49 Neutral W.W. Grainger, Inc. Industrial Equipment Wholesale NYSE 7,543.00 1.86
WRC 42.26 42.93 40.59 40.61 595,136 40.96 42.23 43.50 1.74 46.47 Neutral 12.75 Neutral Warnaco Group Inc (The) Textile - Apparel Clothing NYSE 1,809.00 N/A
XTXI 7.31 7.42 7.04 7.06 593,171 7.27 7.49 7.71 0.35 46.91 Neutral 17.78 Neutral Crosstex Energy, Inc. Oil & Gas Refining & Marketing NASDAQ 330.90 N/A
MDCO 11.87 12.08 11.53 11.55 591,150 11.94 12.31 12.68 0.61 52.54 Neutral 52.04 Neutral The Medicines Co. Drug Manufacturers - Other NASDAQ 616.10 N/A
WMS 37.21 37.45 36.31 36.31 589,157 36.46 37.59 38.72 1.24 40.69 Neutral 27.39 Neutral WMS Ind. Inc. Resorts & Casinos NYSE 2,135.00 N/A
NGBF 0.32 0.32 0.22 0.23 574,664 0.24 0.25 0.26 0.05 41.61 Neutral 34.46 Bullish New Generation Biofuels Holdings, Inc Specialty Chemicals NASDAQ 8.10 N/A
BEBE 5.96 6.05 5.68 5.69 573,171 5.74 5.92 6.10 0.26 42.19 Neutral 35.06 Neutral bebe stores, inc. Apparel Stores NASDAQ 489.80 1.25
SIAL 52.98 53.27 52.74 52.74 571,650 52.91 54.55 56.19 1.22 42.03 Neutral 18.28 Neutral Sigma-Aldrich Corp. Specialty Chemicals NASDAQ 6,399.00 1.14
CYT 47.32 48.38 47.11 47.21 565,443 47.33 48.79 50.25 1.70 47.55 Neutral 16.27 Neutral Cytec Ind. Inc. Specialty Chemicals NYSE 2,316.00 0.11
QCOR 10.64 10.64 9.95 10.03 562,043 10.31 10.63 10.95 0.50 45.36 Neutral 12.87 Neutral Questcor Pharmaceuticals, Inc. Biotechnology NASDAQ 623.00 N/A
RDS-B 51.61 51.99 51.48 51.50 556,229 52.11 53.72 55.33 1.11 41.22 Neutral 18.42 Neutral Royal Dutch Shell PLC N/A NYSE 158,000.00 6.40
RBCN 26.74 27.00 25.23 25.38 556,050 26.04 26.85 27.66 1.98 41.91 Neutral 20.87 Neutral Rubicon Technology, Inc. Semiconductor - Specialized NASDAQ 582.10 N/A
GRA 25.42 25.70 25.06 25.08 554,571 25.12 25.90 26.68 0.93 48.51 Neutral 15.83 Neutral W.R. Grace & Co. Specialty Chemicals NYSE 1,825.00 N/A
PPDI 23.56 23.90 23.12 23.25 551,650 23.43 24.15 24.87 0.68 36.70 Neutral 25.25 Neutral Pharmaceutical Product Development, Inc. Medical Laboratories & Research NASDAQ 2,762.00 8.72
UTSI 1.97 2.05 1.91 1.91 547,371 1.98 2.04 2.10 0.11 42.82 Neutral 11.67 Neutral UTStarcom, Inc. Wireless Communications NASDAQ 251.90 N/A
RCII 20.38 20.53 19.96 19.96 541,486 20.19 20.81 21.43 0.76 40.15 Neutral 21.48 Neutral Rent-A-Center Inc. Rental & Leasing Services NASDAQ 1,317.00 0.29
ROP 59.03 59.37 57.98 58.02 528,214 58.76 60.58 62.40 1.42 40.32 Neutral 18.66 Neutral Roper Ind., Inc. Industrial Equipment & Components NYSE 5,464.00 0.62
TM 68.74 68.81 68.25 68.25 528,029 68.59 70.71 72.83 1.09 37.86 Neutral 11.22 Neutral Toyota Motor Corp Ltd Ord Auto Manufacturers - Major NYSE 107,000.00 N/A
PSO 14.94 14.97 14.71 14.71 524,957 14.86 15.32 15.78 0.31 44.25 Neutral 19.68 Neutral Pearson, Plc Publishing - Books NYSE 11,802.00 3.70
E 39.75 39.95 39.30 39.30 523,014 39.97 41.21 42.45 0.92 41.17 Neutral 16.12 Neutral ENI S.p.A. Major Integrated Oil & Gas NYSE 71,172.00 6.95
RES 17.12 17.27 16.65 16.68 522,657 16.71 17.23 17.75 0.74 49.79 Neutral 15.95 Neutral RPC, Inc. Oil & Gas Equipment & Services NYSE 1,647.00 1.05
CVD 38.50 39.16 38.48 38.59 513,721 39.00 40.21 41.42 1.32 30.86 Neutral 45.57 Neutral Covance Inc. Medical Laboratories & Research NYSE 2,499.00 N/A
LCAPA 45.18 45.47 44.23 44.47 513,143 44.70 46.08 47.46 1.73 45.51 Neutral 9.42 Neutral Liberty Media Corp. Entertainment - Diversified NASDAQ 3,890.00 N/A
WTI 8.95 9.11 8.85 8.91 512,786 8.93 9.21 9.49 0.34 44.51 Neutral 14.12 Neutral W&T Offshore, Inc. Oil & Gas Drilling & Exploration NYSE 665.10 1.44
AYI 38.64 38.99 38.22 38.22 511,157 38.29 39.47 40.65 1.30 43.55 Neutral 23.71 Neutral Acuity Brands Inc Home Furnishings & Fixtures NYSE 1,664.00 1.34
XNPT 6.11 6.15 5.78 5.78 485,514 6.00 6.19 6.38 0.31 35.56 Neutral 19.03 Neutral XenoPort, Inc. Biotechnology NASDAQ 176.60 N/A
FSC 10.16 10.16 9.89 9.93 482,507 9.95 10.26 10.57 0.27 39.69 Neutral 20.90 Neutral Fifth Street Finance Corp. N/A NYSE 541.40 12.24
NWBI 10.96 10.96 10.55 10.56 471,057 10.83 11.17 11.51 0.27 32.90 Neutral 26.24 Neutral Northwest Bancshares, Inc. N/A NASDAQ 1,170.00 3.61
FRPT 4.01 4.05 3.95 3.96 468,150 3.99 4.11 4.23 0.18 42.42 Neutral 9.80 Neutral Force Protection, Inc. Trucks & Other Vehicles NASDAQ 278.30 N/A
MOVE 1.97 2.03 1.90 1.90 462,100 1.97 2.03 2.09 0.10 39.78 Neutral 20.67 Neutral Move, Inc. Business Services NASDAQ 297.40 N/A
WCG 25.82 25.85 24.95 24.97 456,479 25.54 26.33 27.12 1.03 44.90 Neutral 13.92 Neutral Wellcare Group Health Care Plans NYSE 1,061.00 N/A
HSNI 27.33 27.80 26.18 26.18 445,129 26.80 27.63 28.46 1.37 42.05 Neutral 14.99 Neutral HSN, Inc. Catalog & Mail Order Houses NASDAQ 1,506.00 N/A
PPC 6.40 6.52 6.07 6.10 442,086 6.16 6.35 6.54 0.32 40.80 Neutral 18.65 Neutral Pilgrim's Pride Corp. Meat Products NYSE 1,307.00 N/A
SMBL 3.84 3.88 3.67 3.67 431,264 3.70 3.81 3.92 0.15 40.79 Neutral 14.74 Neutral Smart Balance Inc Processed & Packaged Goods NASDAQ 225.50 N/A
NXTM 15.87 15.90 15.51 15.53 431,057 15.63 16.11 16.59 0.74 47.63 Neutral 15.79 Neutral NxStage Medical, Inc. Medical Appliances & Equipment NASDAQ 755.10 N/A
SNA 41.01 41.21 40.81 40.85 429,750 40.88 42.14 43.40 0.98 40.74 Neutral 21.36 Neutral Snap-On Inc. Small Tools & Accessories NYSE 2,373.00 2.91
ELY 6.47 6.59 6.27 6.27 429,364 6.52 6.72 6.92 0.29 41.04 Neutral 22.98 Neutral Callaway Golf Co. Sporting Goods NYSE 400.40 0.61
SONE 5.00 5.03 4.88 4.88 427,593 4.98 5.13 5.28 0.19 34.34 Neutral 43.49 Neutral S1 Corp. Internet Software & Services NASDAQ 259.10 N/A
FMBI 11.43 11.45 10.83 10.84 419,864 11.23 11.58 11.93 0.52 36.55 Neutral 19.23 Neutral First Midwest Bancorp, Inc. Regional - Midwest Banks NASDAQ 802.70 0.35
HEV 3.23 3.26 3.12 3.13 419,550 3.20 3.30 3.40 0.20 46.17 Neutral 18.94 Neutral Ener1 Inc Industrial Electrical Equipment NASDAQ 453.70 N/A
FICO 22.92 23.11 22.27 22.29 419,279 22.62 23.32 24.02 0.79 42.55 Neutral 12.93 Neutral Fair, Isaac and Co., Inc. Business Services NYSE 929.70 0.35
JKHY 24.21 24.35 23.78 23.78 417,714 23.87 24.61 25.35 0.66 41.33 Neutral 19.16 Neutral Jack Henry & Associates, Inc. Business Software & Services NASDAQ 2,029.00 1.48
RT 9.61 9.63 9.35 9.38 413,736 9.46 9.75 10.04 0.41 44.74 Neutral 12.16 Neutral Ruby Tuesday, Inc. Restaurants NYSE 607.70 N/A
CYTX 4.78 4.86 4.58 4.59 409,736 4.63 4.77 4.91 0.30 49.02 Neutral 20.83 Neutral Cytori Therapeutics Inc Biotechnology NASDAQ 210.70 N/A
GET 27.28 27.55 26.23 26.26 408,164 26.86 27.69 28.52 1.17 44.42 Neutral 15.40 Neutral Gaylord Entertainment Co. Lodging NYSE 1,239.00 N/A
LPNT 30.99 31.20 30.70 30.79 405,971 30.82 31.77 32.72 0.93 44.63 Neutral 14.20 Neutral LifePoint Hospitals, Inc. Hospitals NASDAQ 1,670.00 N/A
SIG 28.39 28.40 26.97 27.01 402,693 27.61 28.46 29.31 0.89 39.85 Neutral 15.65 Neutral Signet Jewelers Ltd. Jewelry Stores NYSE 2,309.00 N/A
RKT 49.49 49.49 48.09 48.09 398,250 48.83 50.34 51.85 1.55 40.59 Neutral 22.21 Neutral Rock-Tenn Co. Paper & Paper Products NYSE 1,873.00 1.21
BEZ 36.72 36.94 35.45 35.47 392,486 36.06 37.18 38.30 1.38 41.39 Neutral 20.40 Neutral Baldor Electric Co. Industrial Electrical Equipment NYSE 1,666.00 1.84
KITD 8.70 8.75 8.54 8.62 390,193 8.64 8.91 9.18 0.58 44.97 Neutral 25.41 Neutral KIT digital, Inc. Entertainment - Diversified NASDAQ 200.20 N/A
GVA 22.37 22.66 21.72 21.72 384,614 22.08 22.76 23.44 0.81 40.16 Neutral 25.66 Neutral Granite Construction Inc. Heavy Construction NYSE 842.20 2.31
CR 34.29 34.63 33.97 34.04 383,000 34.28 35.34 36.40 1.07 46.10 Neutral 13.18 Neutral Crane Co. Conglomerates NYSE 2,004.00 2.41
MTN 34.16 34.50 33.35 33.40 380,421 34.11 35.16 36.21 1.30 40.57 Neutral 21.35 Neutral Vail Resorts, Inc. Resorts & Casinos NYSE 1,212.00 N/A
ORB 13.29 13.30 12.84 12.85 373,500 13.17 13.58 13.99 0.48 35.58 Neutral 26.43 Neutral Orbital Sciences Corp. Aerospace/Defense Products & Services NYSE 742.40 N/A
SPW 57.72 58.31 56.35 56.41 371,114 57.72 59.50 61.29 1.72 41.15 Neutral 15.66 Neutral SPX Corp. Diversified Machinery NYSE 2,820.00 1.72
CHBT 14.60 14.62 11.40 12.03 365,936 13.82 14.25 14.68 0.94 35.81 Neutral 26.61 Bearish China-Biotics, Inc. Drug Related Products NASDAQ 269.10 N/A
LTM 34.70 35.38 34.15 34.16 364,743 34.69 35.76 36.83 1.54 44.09 Neutral 11.78 Neutral Life Time Fitness Sporting Activities NYSE 1,430.00 N/A
AMSC 27.89 27.91 27.02 27.04 363,943 27.47 28.32 29.17 1.13 41.86 Neutral 17.02 Neutral American Superconductor Corp. Diversified Electronics NASDAQ 1,232.00 N/A
IEX 30.64 30.76 29.84 29.86 361,707 30.54 31.48 32.42 0.85 40.17 Neutral 15.99 Neutral IDEX Corp. Diversified Machinery NYSE 2,432.00 1.76
KND 12.44 12.48 11.88 11.92 359,379 12.10 12.47 12.84 0.54 40.47 Neutral 32.75 Neutral Kindred Healthcare, Inc. Long-Term Care Facilities NYSE 470.60 N/A
CLD 15.73 15.83 15.43 15.46 356,929 15.67 16.15 16.63 0.68 47.36 Neutral 18.96 Neutral Cloud Peak Energy Inc Oil & Gas Drilling & Exploration NYSE 487.00 N/A
HTLD 14.92 14.99 14.65 14.65 356,264 14.75 15.21 15.67 0.41 41.03 Neutral 28.28 Neutral Heartland Express, Inc. Trucking NASDAQ 1,329.00 0.54
TSRA 15.55 15.65 15.33 15.33 351,814 15.51 15.99 16.47 0.47 38.66 Neutral 24.97 Neutral Tessera Technologies, Inc. Semiconductor Equipment & Materials NASDAQ 770.10 N/A
PII 54.98 55.24 53.12 53.16 349,386 54.34 56.02 57.70 1.96 39.68 Neutral 22.02 Neutral Polaris Ind. Inc. Recreational Vehicles NYSE 1,768.00 2.88
LFT 34.94 35.10 34.19 34.21 348,750 34.23 35.29 36.35 1.06 45.53 Neutral 12.01 Neutral Longtop Financial Technologies Ltd. Business Software & Services NYSE 1,931.00 N/A
CFR 51.74 51.74 50.83 50.83 348,429 51.54 53.13 54.72 1.10 37.32 Neutral 18.05 Neutral Cullen/Frost Bankers, Inc. Regional - Southwest Banks NYSE 3,084.00 3.41
REP 22.88 22.98 22.60 22.65 346,429 22.83 23.54 24.25 0.58 44.85 Neutral 14.45 Neutral Repsol YPF S.A. Major Integrated Oil & Gas NYSE 27,653.00 4.98
ICOP 1.83 1.86 1.72 1.75 345,693 1.78 1.83 1.88 0.30 51.40 Bearish 39.72 Neutral ICOP Digital, Inc. Electronic Equipment NASDAQ 4.80 N/A
SHOO 35.63 36.00 34.00 34.05 342,207 35.53 36.63 37.73 1.40 41.32 Neutral 15.47 Neutral Steven Madden, Ltd. Textile - Apparel Footwear & Accessories NASDAQ 942.30 N/A
PANL 19.81 19.86 19.28 19.46 341,836 19.78 20.39 21.00 0.99 46.03 Neutral 14.77 Neutral Universal Display Corp. Computer Peripherals NASDAQ 743.00 N/A
GAB 4.57 4.60 4.51 4.51 341,564 4.55 4.69 4.83 0.11 40.37 Neutral 25.17 Neutral Gabelli Equity Trust, Inc. (The) N/A NYSE 815.90 11.74
INAP 4.32 4.32 4.07 4.08 332,336 4.26 4.39 4.52 0.23 41.25 Neutral 20.57 Neutral Internap Network Services Corp. Internet Software & Services NASDAQ 211.80 N/A
EXP 23.13 23.19 22.22 22.26 331,579 22.71 23.41 24.11 0.85 38.16 Neutral 35.50 Neutral Eagle Materials Inc Cement NYSE 983.00 1.73
SSP 7.28 7.28 6.85 6.85 330,250 7.22 7.44 7.66 0.45 41.24 Neutral 29.46 Neutral E.W. Scripps Co. (The) Publishing - Newspapers NYSE 393.80 N/A
JLL 76.61 76.90 74.33 74.37 328,450 75.34 77.67 80.00 2.68 46.57 Neutral 17.61 Neutral Jones Lang LaSalle Inc. Property Management NYSE 3,171.00 0.26
CSUN 3.99 4.10 3.89 3.89 325,436 4.00 4.12 4.24 0.21 44.77 Neutral 22.12 Neutral China Sunergy Co., Ltd. Semiconductor - Integrated Circuits NASDAQ 173.30 N/A
MED 27.82 28.04 26.73 26.73 322,564 27.72 28.58 29.44 1.38 40.75 Neutral 15.87 Neutral MEDIFAST INC Specialty Retail, Other NYSE 375.70 N/A
AERG 1.20 1.23 1.15 1.16 322,229 1.19 1.23 1.27 0.12 45.85 Neutral 18.96 Neutral Applied Energetics, Inc Scientific & Technical Instruments NASDAQ 104.60 N/A
PRX 27.11 27.19 26.29 26.29 319,407 26.52 27.34 28.16 0.90 42.91 Neutral 15.35 Neutral Pharmaceutical Resources, Inc. Drugs - Generic NYSE 924.70 N/A
SBNY 37.28 37.28 36.09 36.14 319,379 36.95 38.09 39.23 1.04 38.20 Neutral 14.52 Neutral Signature Bank Regional - Northeast Banks NASDAQ 1,482.00 N/A
BCO 19.77 19.80 19.34 19.34 319,321 19.63 20.24 20.85 0.57 39.93 Neutral 17.26 Neutral Brink's Co. (The) Security & Protection Services NYSE 907.40 2.01
RTI 27.59 28.02 26.65 26.72 318,350 27.20 28.04 28.88 1.43 47.38 Neutral 14.80 Neutral RTI Intl. Metals, Inc. Industrial Metals & Minerals NYSE 803.70 N/A
GMO 3.02 3.05 2.96 2.96 318,207 2.99 3.08 3.17 0.16 44.09 Neutral 17.77 Neutral General Moly, Inc Industrial Metals & Minerals AMEX 214.80 N/A
ZRAN 8.41 8.55 8.27 8.27 315,907 8.30 8.56 8.82 0.31 38.43 Neutral 27.57 Neutral Zoran Corp. Semiconductor - Specialized NASDAQ 410.70 N/A
FFBC 15.85 16.02 15.28 15.35 313,264 15.46 15.94 16.42 0.62 45.03 Neutral 11.10 Neutral First Financial Bancorp. Regional - Midwest Banks NASDAQ 891.20 2.51
CLFC 4.93 4.96 4.71 4.71 313,164 4.74 4.89 5.04 0.21 40.64 Neutral 13.89 Neutral Center Financial Corp. Savings & Loans NASDAQ 187.60 N/A
WTFC 29.77 29.85 28.25 28.30 311,864 28.83 29.72 30.61 1.11 38.28 Neutral 31.12 Neutral Wintrust Financial Corp. Regional - Midwest Banks NASDAQ 880.50 0.60
EEP 54.71 54.79 53.63 53.70 311,614 53.76 55.42 57.08 1.27 40.36 Neutral 22.98 Neutral Enbridge Energy, L.P. Oil & Gas Pipelines NYSE 6,372.00 7.35
EZPW 18.47 18.75 18.20 18.21 310,671 18.26 18.82 19.38 0.53 40.88 Neutral 16.25 Neutral EZCORP, Inc. Credit Services NASDAQ 896.30 N/A
SFG 36.23 36.27 35.42 35.47 310,350 35.94 37.05 38.16 0.96 37.01 Neutral 27.82 Neutral StanCorp Financial Group, Inc. Accident & Health Insurance NYSE 1,657.00 2.20
IGTE 16.76 16.76 15.75 15.78 310,279 16.00 16.49 16.98 0.72 45.01 Neutral 15.51 Neutral iGATE Corp. Information Technology Services NASDAQ 876.70 0.65
WIT 13.10 13.10 12.90 12.95 307,793 12.97 13.37 13.77 0.44 41.60 Neutral 17.43 Neutral Wipro Ltd. Business Software & Services NYSE 31,527.00 0.62
TNDM 11.95 11.95 11.36 11.40 303,993 11.57 11.93 12.29 0.49 41.97 Neutral 12.04 Neutral Neutral Tandem, Inc. Wireless Communications NASDAQ 376.70 N/A
AXE 46.66 46.99 45.71 45.72 299,443 46.41 47.85 49.29 1.34 41.87 Neutral 17.17 Neutral Anixter Intl. Inc. Industrial Equipment Wholesale NYSE 1,545.00 N/A
UTIW 14.40 14.52 13.88 13.90 299,279 13.93 14.36 14.79 0.42 45.29 Neutral 15.91 Neutral UTi Worldwide Inc. Air Delivery & Freight Services NASDAQ 1,413.00 0.83
TXI 30.58 30.93 30.20 30.20 295,914 30.47 31.41 32.35 1.25 44.38 Neutral 19.98 Neutral Texas Ind., Inc. Cement NYSE 839.40 0.97
WATG 7.79 7.96 7.59 7.63 294,879 7.73 7.97 8.21 0.39 44.19 Neutral 12.93 Neutral Wonder Auto Technology, Inc. Auto Parts NASDAQ 258.30 N/A
CBT 28.55 28.97 28.04 28.05 293,900 28.14 29.01 29.88 0.97 47.27 Neutral 17.19 Neutral Cabot Corp. Specialty Chemicals NYSE 1,833.00 2.51
PFS 11.72 11.74 11.30 11.31 293,200 11.55 11.91 12.27 0.42 41.22 Neutral 19.15 Neutral Provident Financial Services Savings & Loans NYSE 682.60 3.74
ETH 14.27 14.39 13.58 13.63 290,671 14.15 14.59 15.03 0.85 42.78 Neutral 18.06 Neutral Ethan Allen Interiors Inc. Home Furnishings & Fixtures NYSE 391.70 1.40
GTLS 16.16 16.29 15.36 15.40 289,093 15.43 15.91 16.39 0.91 45.79 Neutral 17.52 Neutral Chart Ind., Inc. Metal Fabrication NASDAQ 441.80 N/A
LANC 47.11 47.94 46.23 46.23 287,107 47.01 48.46 49.91 1.28 34.21 Neutral 42.63 Neutral Lancaster Colony Corp. Food - Major Diversified NASDAQ 1,303.00 2.50
GBX 11.67 11.67 10.98 11.00 284,893 11.02 11.36 11.70 0.88 46.19 Neutral 21.19 Neutral Greenbrier Companies, Inc. (The) Railroads NYSE 240.60 N/A
WPP 6.59 6.63 6.33 6.33 279,043 6.40 6.60 6.80 0.35 43.52 Neutral 22.88 Neutral Wausau-Mosinee Paper Corp. Paper & Paper Products NYSE 310.30 N/A
TGI 69.47 69.70 67.34 67.52 279,000 68.41 70.53 72.65 2.29 42.23 Neutral 17.38 Neutral Triumph Group, Inc. Aerospace/Defense Products & Services NYSE 1,633.00 0.17
MD 47.66 48.00 47.01 47.07 274,793 47.58 49.05 50.52 1.16 36.90 Neutral 26.90 Neutral Mednax, Inc Specialized Health Services NYSE 2,242.00 N/A
CETV 21.54 21.76 20.75 20.80 268,757 21.28 21.94 22.60 0.94 43.63 Neutral 13.68 Neutral Central European Media Enterprises Ltd. Broadcasting - TV NASDAQ 1,338.00 N/A
MSO 4.63 4.70 4.47 4.47 264,886 4.59 4.73 4.87 0.22 40.97 Neutral 24.89 Neutral Martha Stewart Living Omnimedia, Inc. Publishing - Periodicals NYSE 245.90 N/A
SKYW 12.26 12.43 12.10 12.10 264,407 12.30 12.68 13.06 0.43 41.80 Neutral 17.02 Neutral SkyWest, Inc. Regional Airlines NASDAQ 679.30 1.30
GMT 27.33 27.45 26.72 26.77 264,193 26.81 27.64 28.47 0.87 43.96 Neutral 16.75 Neutral GATX Corp. Rental & Leasing Services NYSE 1,239.00 4.09
SMI 3.27 3.27 3.14 3.19 264,143 3.28 3.38 3.48 0.14 40.44 Neutral 25.07 Bearish Semiconductor Manufacturing Intl. Corp. Semiconductor - Integrated Circuits NYSE 1,434.00 N/A
ORIT 9.55 9.55 9.22 9.22 264,129 9.33 9.62 9.91 0.24 33.54 Neutral 49.11 Neutral Oritani Financial Corp. Regional - Northeast Banks NASDAQ 518.20 3.64
TOMO 3.37 3.37 3.09 3.10 261,971 3.17 3.27 3.37 0.18 45.20 Neutral 14.30 Neutral TomoTherapy Inc. Medical Appliances & Equipment NASDAQ 167.80 N/A
INSU 20.41 20.48 19.93 20.05 261,243 20.27 20.90 21.53 0.88 42.20 Neutral 20.42 Neutral Insituform Technologies, Inc. Heavy Construction NASDAQ 768.10 N/A
LGND 1.54 1.55 1.45 1.45 257,921 1.52 1.57 1.62 0.08 41.22 Neutral 10.11 Neutral Ligand Pharmaceuticals Inc. Biotechnology NASDAQ 180.40 N/A
SNX 23.92 23.92 23.13 23.14 251,993 23.42 24.14 24.86 0.73 37.03 Neutral 32.33 Neutral Synnex Corp. Business Services NYSE 823.80 N/A
RYAAY 28.48 28.67 28.20 28.32 250,714 28.38 29.26 30.14 0.65 43.05 Neutral 23.88 Neutral Ryanair Holdings plc Major Airlines NASDAQ N/A N/A
ICLR 23.29 23.37 22.45 22.47 246,964 22.51 23.21 23.91 0.87 39.80 Neutral 28.51 Neutral ICON plc Research Services NASDAQ 1,344.00 N/A
NSIT 13.78 13.79 12.70 12.73 244,321 13.77 14.20 14.63 0.62 35.55 Neutral 19.98 Neutral Insight Enterprises, Inc. Catalog & Mail Order Houses NASDAQ 589.00 N/A
ARB 25.54 25.56 25.14 25.19 244,014 25.37 26.15 26.93 0.86 41.47 Neutral 27.01 Neutral Arbitron Inc. Research Services NYSE 676.00 1.56
BKH 30.82 30.86 30.21 30.22 243,643 30.32 31.26 32.20 0.83 44.10 Neutral 17.98 Neutral Black Hills Corp. Electric Utilities NYSE 1,185.00 4.64
EEFT 14.24 14.52 14.05 14.08 243,086 14.09 14.53 14.97 0.39 41.76 Neutral 24.53 Neutral Euronet Worldwide, Inc. Business Services NASDAQ 717.90 N/A
CPNO 26.64 26.64 26.07 26.13 242,279 26.52 27.34 28.16 0.65 37.05 Neutral 19.10 Neutral Copano Energy, L.L.C. Oil & Gas Pipelines NASDAQ 1,714.00 8.63
CENTA 9.55 9.60 9.25 9.25 242,186 9.26 9.55 9.84 0.37 43.92 Neutral 8.20 Neutral Central Garden & Pet Co. Agricultural Chemicals NASDAQ N/A N/A
SSD 23.22 23.37 22.39 22.39 238,021 22.99 23.70 24.41 1.12 41.64 Neutral 19.46 Neutral Simpson Manufacturing Co., Inc. Small Tools & Accessories NYSE 1,107.00 1.72
SF 45.69 45.91 44.30 44.33 237,464 44.49 45.87 47.25 1.18 41.93 Neutral 15.87 Neutral Stifel Financial Corp. Investment Brokerage - Regional NYSE 1,588.00 N/A
HI 19.89 19.92 19.48 19.51 235,043 19.83 20.44 21.05 0.35 29.39 Neutral 22.62 Neutral Hillenbrand Inc Personal Services NYSE 1,204.00 3.75
KS 11.45 11.49 10.87 10.90 233,043 11.18 11.53 11.88 0.61 44.70 Neutral 14.07 Neutral KapStone Paper and Packaging Corp. Paper & Paper Products NYSE 501.10 N/A
NCS 9.21 9.38 8.80 8.84 230,193 9.02 9.30 9.58 0.49 44.51 Neutral 15.60 Neutral NCI Building Systems, Inc. General Building Materials NYSE 173.00 N/A
AIT 26.71 26.91 26.32 26.34 228,150 26.59 27.41 28.23 0.83 43.08 Neutral 15.33 Neutral Applied Industrial Technologies, Inc. Industrial Equipment Wholesale NYSE 1,116.00 2.32
LF 4.85 4.95 4.67 4.68 227,464 4.77 4.92 5.07 0.26 45.25 Neutral 11.23 Neutral Leapfrog Enterprises Inc Toys & Games NYSE 301.30 0.14
ZINC 8.15 8.18 7.78 7.78 226,107 8.01 8.26 8.51 0.43 44.50 Neutral 13.27 Neutral Horsehead Holding Corp. Industrial Metals & Minerals NASDAQ 337.30 N/A
IDXX 56.71 57.05 55.50 55.50 225,829 55.66 57.38 59.10 1.36 37.36 Neutral 32.52 Neutral IDEXX Laboratories, Inc. Diagnostic Substances NASDAQ 3,203.00 N/A
GWR 39.41 39.58 38.26 38.28 219,486 38.32 39.51 40.70 1.54 46.90 Neutral 13.19 Neutral Genesee & Wyoming, Inc. Railroads NYSE 1,584.00 N/A
FVE 4.36 4.45 4.15 4.15 219,443 4.26 4.39 4.52 0.25 50.91 Neutral 29.65 Neutral Five Star Quality Care, Inc. Long-Term Care Facilities AMEX 148.30 N/A
CCO 10.66 10.66 10.05 10.16 215,771 10.56 10.89 11.22 0.52 43.27 Neutral 17.13 Neutral Clear Channel Outdoor Holdings, Inc. Marketing Services NYSE 3,616.00 N/A
HUSA 9.47 9.72 9.22 9.30 214,057 9.52 9.81 10.10 0.76 45.85 Neutral 42.09 Bearish Houston American Energy Corp. Independent Oil & Gas NASDAQ 289.00 0.16
TNS 15.31 15.38 14.90 14.91 211,793 15.08 15.55 16.02 0.59 36.91 Neutral 36.14 Neutral TNS, Inc. Communication Equipment NYSE 390.00 N/A
WXS 32.76 33.03 32.54 32.54 210,664 32.56 33.57 34.58 1.06 46.81 Neutral 13.53 Neutral Wright Express Corp. Business Services NYSE 1,245.00 N/A
CHW 7.31 7.31 7.20 7.21 208,271 7.22 7.44 7.66 0.14 42.69 Neutral 27.47 Bearish Calamos Global Dynamic Income Fund N/A NYSE 425.40 8.50
SXT 27.71 27.71 27.20 27.21 207,643 27.29 28.13 28.97 0.74 43.09 Neutral 20.38 Neutral Sensient Technologies Corp. Specialty Chemicals NYSE 1,351.00 2.82
ACWI 39.75 39.78 39.25 39.27 207,607 39.45 40.67 41.89 0.67 39.85 Neutral 20.45 Neutral iShares MSCI ACWI Index Fund N/A NASDAQ N/A N/A
WLK 26.37 26.40 25.49 25.51 205,050 26.13 26.94 27.75 1.12 48.53 Neutral 24.77 Neutral Westlake Chemical Corp. Specialty Chemicals NYSE 1,687.00 0.87
VIVO 18.48 18.51 18.13 18.19 203,029 18.24 18.80 19.36 0.60 45.96 Neutral 15.56 Neutral Meridian Bioscience Inc. Diagnostic Substances NASDAQ 739.20 3.98
DPM 32.20 32.21 31.69 31.94 203,007 31.96 32.95 33.94 0.72 36.87 Neutral 34.95 Neutral DCP Midstream Partners, LP Oil & Gas Pipelines NYSE 1,105.00 7.48
CBK 6.39 6.53 6.30 6.38 202,564 6.39 6.59 6.79 0.33 43.51 Neutral 24.23 Neutral Christopher & Banks Corp. Apparel Stores NYSE 228.60 3.72
PJC 28.75 28.75 27.47 27.55 202,093 28.10 28.97 29.84 1.05 40.00 Neutral 29.69 Neutral Piper Jaffray Companies Asset Management NYSE 545.80 N/A
FUL 19.55 19.57 19.00 19.01 199,743 19.36 19.96 20.56 0.66 40.90 Neutral 18.04 Neutral H. B. Fuller Co. Specialty Chemicals NYSE 930.80 1.41
TTEC 13.26 13.26 12.90 12.90 196,507 12.99 13.39 13.79 0.46 42.88 Neutral 9.86 Neutral TeleTech Holdings, Inc. Business Services NASDAQ 776.30 N/A
HBHC 28.67 28.75 27.46 27.47 196,150 28.33 29.21 30.09 0.96 34.48 Neutral 33.35 Neutral Hancock Holding Co. Regional - Southeast Banks NASDAQ 1,013.00 3.33
MHO 9.78 9.85 9.49 9.49 194,579 9.66 9.96 10.26 0.48 43.14 Neutral 11.93 Neutral M/I Homes, Inc. Residential Construction NYSE 175.80 N/A
PRGS 27.64 27.78 27.19 27.24 193,393 27.59 28.44 29.29 0.68 36.79 Neutral 37.75 Neutral Progress Software Corp. Application Software NASDAQ 1,179.00 N/A
CLC 34.31 34.59 33.93 33.95 193,393 34.03 35.08 36.13 0.90 40.19 Neutral 23.46 Neutral CLARCOR Inc. Auto Parts NYSE 1,719.00 1.14
GDV 12.58 12.59 12.47 12.47 190,307 12.50 12.89 13.28 0.22 40.00 Neutral 18.05 Neutral Gabelli Dividend N/A NYSE 1,041.00 5.72
HZO 6.75 6.77 6.29 6.29 189,386 6.63 6.84 7.05 0.44 40.13 Neutral 20.26 Neutral MarineMax, Inc. Specialty Retail, Other NYSE 139.20 N/A
KEX 37.01 37.17 36.57 36.57 189,193 36.62 37.75 38.88 0.97 38.31 Neutral 21.09 Neutral Kirby Corp. Shipping NYSE 1,973.00 N/A
RVT 10.74 10.82 10.61 10.64 187,943 10.67 11.00 11.33 0.26 42.85 Neutral 19.33 Neutral Royce Value Trust, Inc. N/A NYSE 702.50 N/A
NDSN 65.24 65.49 63.26 63.27 186,900 63.50 65.46 67.42 2.31 46.81 Neutral 13.81 Neutral Nordson Corp. Diversified Machinery NASDAQ 2,148.00 1.19
BRC 26.14 26.35 25.68 25.69 186,693 26.06 26.87 27.68 0.85 42.01 Neutral 24.43 Neutral Brady Corp. Business Services NYSE 1,349.00 2.66
WSO 52.87 53.00 51.82 51.89 186,057 52.22 53.84 55.46 1.47 37.56 Neutral 19.02 Neutral Watsco, Inc. Electronics Wholesale NYSE 1,681.00 3.77
FLOW 2.29 2.29 2.15 2.15 180,979 2.23 2.30 2.37 0.13 40.66 Neutral 18.39 Neutral Flow Intl. Corp. Machine Tools & Accessories NASDAQ 101.00 N/A
HPY 14.39 14.53 14.09 14.10 180,214 14.18 14.62 15.06 0.57 43.49 Neutral 16.75 Neutral Heartland Payment Systems, Inc. Business Services NYSE 537.00 0.28
VICL 3.14 3.16 3.06 3.06 180,064 3.11 3.21 3.31 0.12 43.79 Neutral 15.36 Neutral Vical Inc. Biotechnology NASDAQ 172.10 N/A
CERS 2.94 2.98 2.87 2.87 179,971 2.91 3.00 3.09 0.13 43.36 Neutral 11.88 Neutral Cerus Corp. Biotechnology NASDAQ 111.60 N/A
RNN 1.22 1.24 1.16 1.18 179,321 1.18 1.22 1.26 0.07 40.94 Neutral 17.41 Neutral Rexahn Pharmaceuticals, Inc. N/A AMEX 98.20 N/A
INSP 7.00 7.10 6.75 6.76 177,350 6.87 7.08 7.29 0.25 38.40 Neutral 27.39 Neutral InfoSpace, Inc. Internet Information Providers NASDAQ 243.50 N/A
IBKC 50.26 50.26 48.92 48.93 174,993 49.96 51.50 53.05 1.34 37.71 Neutral 17.27 Neutral IBERIABANK Corp. Regional - Southeast Banks NASDAQ 1,314.00 2.69
CGNX 19.97 20.20 19.56 19.56 174,921 19.68 20.29 20.90 0.64 48.50 Neutral 18.26 Neutral Cognex Corp. Scientific & Technical Instruments NASDAQ 776.30 1.05
MIDD 55.57 56.25 54.63 54.65 172,771 54.67 56.36 58.05 1.79 44.10 Neutral 14.76 Neutral The Middleby Corp. Diversified Machinery NASDAQ 1,012.00 N/A
MLI 23.94 24.00 23.42 23.43 172,436 23.65 24.38 25.11 0.73 40.94 Neutral 18.05 Neutral Mueller Ind., Inc. Metal Fabrication NYSE 885.00 1.66
JBT 15.15 15.22 14.73 14.74 171,914 15.04 15.50 15.97 0.63 42.88 Neutral 12.27 Neutral John Bean Technologies Corp. Diversified Machinery NYSE 415.00 1.83
RAME 1.76 1.78 1.68 1.69 166,921 1.74 1.79 1.84 0.11 41.49 Neutral 19.57 Neutral RAM Energy Resources, Inc. N/A NASDAQ 132.90 N/A
MILL 4.38 4.42 4.26 4.28 165,400 4.37 4.50 4.64 0.36 43.68 Neutral 21.42 Neutral Miller Petroleum, Inc. Oil & Gas Drilling & Exploration NASDAQ 142.90 N/A
LAD 8.07 8.15 7.79 7.79 165,221 7.86 8.10 8.34 0.43 48.41 Neutral 16.24 Neutral Lithia Motors, Inc. Auto Dealerships NYSE 203.50 1.23
ADRE 41.03 41.13 40.50 40.53 164,500 40.88 42.14 43.40 0.73 39.49 Neutral 18.59 Neutral BLDRS Emerging Markets 50 ADR Index Fund N/A NASDAQ N/A N/A
HUB-B 45.32 45.77 44.51 44.66 160,193 44.89 46.28 47.67 1.15 45.19 Neutral 16.98 Neutral Hubbell Inc A N/A NYSE 2,678.00 3.11
SCOR 18.33 18.47 17.70 17.72 158,143 18.17 18.73 19.29 0.67 43.86 Neutral 18.13 Neutral comScore, Inc. Business Services NASDAQ 551.60 N/A
AIN 18.33 18.54 17.73 17.82 157,100 18.23 18.79 19.35 0.92 45.61 Neutral 18.16 Neutral Albany Intl. Corp. Textile Industrial NYSE 554.20 2.60
ACIW 20.19 20.19 19.24 19.25 156,714 19.26 19.86 20.46 0.64 45.85 Neutral 14.27 Neutral ACI Worldwide, Inc. Technical & System Software NASDAQ 642.10 N/A
DW 19.99 19.99 18.81 18.85 156,107 19.44 20.04 20.64 0.97 42.70 Neutral 17.80 Neutral Drew Ind. Inc. General Building Materials NYSE 414.50 N/A
VRUS 26.00 26.00 24.64 24.74 155,286 25.34 26.12 26.90 1.12 41.90 Neutral 20.36 Neutral Pharmasset, Inc. Drug Manufacturers - Other NASDAQ 840.80 N/A
BLDR 2.12 2.17 2.01 2.01 154,614 2.09 2.15 2.21 0.18 43.21 Neutral 19.77 Neutral Builders FirstSource, Inc. Home Improvement Stores NASDAQ 194.40 N/A
OTTR 18.73 18.82 18.48 18.48 154,314 18.61 19.19 19.77 0.48 39.96 Neutral 28.19 Neutral Otter Tail Corp. Electric Utilities NASDAQ 664.00 6.35
POZN 7.28 7.36 6.91 6.91 153,950 7.03 7.25 7.47 0.36 44.00 Neutral 13.84 Neutral Pozen, Inc. Drug Manufacturers - Other NASDAQ 206.60 N/A
CKXE 4.90 4.90 4.63 4.63 153,914 4.90 5.05 5.20 0.27 40.59 Neutral 20.63 Neutral CKX, Inc. Entertainment - Diversified NASDAQ 431.00 N/A
RA 10.19 10.21 9.68 9.69 152,350 10.00 10.31 10.62 0.43 40.39 Neutral 15.36 Neutral RailAmerica, Inc. Railroads NYSE 531.60 N/A
DRWI 6.02 6.06 5.82 5.83 152,193 5.85 6.03 6.21 0.24 45.58 Neutral 10.43 Neutral Dragonwave Inc Communication Equipment NASDAQ 214.50 N/A
AIQ 4.49 4.51 4.28 4.33 152,014 4.44 4.58 4.72 0.23 46.39 Neutral 14.56 Neutral Alliance HealthCare Services, Inc. Medical Laboratories & Research NYSE 226.70 N/A
EXBD 29.35 29.62 28.17 28.19 151,593 29.34 30.25 31.16 1.07 44.12 Neutral 19.40 Neutral The Corporate Executive Board Co. Management Services NASDAQ 966.10 1.42
XLFS 22.90 22.92 22.47 22.47 150,636 22.62 23.32 24.02 0.33 37.86 Neutral 32.62 Neutral PowerShares S&P SmallCap Financials Portfolio\x09 N/A NASDAQ N/A N/A
SEAC 8.38 8.45 7.96 7.96 150,621 8.09 8.34 8.59 0.36 42.46 Neutral 11.19 Neutral SeaChange Intl., Inc. Processing Systems & Products NASDAQ 249.70 N/A
WAC 16.50 16.58 16.16 16.17 150,529 16.26 16.76 17.26 0.45 40.65 Neutral 19.58 Neutral Hanover Capital Mortgage Holdings, Inc. Mortgage Investment AMEX 416.30 12.12
IMN 8.77 8.84 8.62 8.62 149,850 8.74 9.01 9.28 0.36 39.41 Neutral 14.04 Neutral Imation Corp. Data Storage Devices NYSE 333.30 N/A
KAD 0.47 0.48 0.43 0.44 149,521 0.46 0.47 0.48 0.05 42.67 Neutral 9.21 Neutral Arcadia Resources, Inc. Home Health Care AMEX 78.30 N/A
OMCL 11.54 11.64 11.21 11.22 149,514 11.35 11.70 12.05 0.39 36.04 Neutral 30.48 Neutral Omnicell, Inc. Computer Based Systems NASDAQ 366.70 N/A
IILG 12.75 12.79 12.40 12.41 149,321 12.54 12.93 13.32 0.52 43.92 Neutral 16.11 Neutral Interval Leisure Group, Inc. Business Services NASDAQ 706.70 N/A
APPY 0.60 0.60 0.56 0.57 148,871 0.57 0.59 0.61 0.06 37.82 Bullish 35.65 Neutral AspenBio Pharma, Inc. Diagnostic Substances NASDAQ 22.90 N/A
GLNG 10.55 10.69 10.22 10.22 147,086 10.22 10.54 10.86 0.42 46.56 Neutral 13.71 Neutral Golar LNG Ltd. Shipping NASDAQ 703.10 4.72
DRE 11.43 11.49 11.17 11.18 146,500 21.19 21.85 22.51 1.07 7.46 Bearish 48.32 Bearish Duke Realty Corp. REIT - Diversified NYSE 2,813.00 6.03
CYBX 22.47 22.75 21.31 21.35 142,529 22.13 22.81 23.49 0.92 41.06 Neutral 22.47 Neutral Cyberonics, Inc. Medical Appliances & Equipment NASDAQ 591.10 N/A
SIGI 15.10 15.12 14.78 14.79 141,957 14.81 15.27 15.73 0.39 43.72 Neutral 18.73 Neutral Selective Insurance Group, Inc. Property & Casualty Insurance NASDAQ 790.10 3.43
PEET 35.48 35.56 34.50 34.57 141,593 35.06 36.14 37.22 0.98 34.92 Neutral 32.96 Neutral Peet's Coffee & Tea, Inc. Processed & Packaged Goods NASDAQ 444.50 N/A
CVGI 9.60 9.62 9.09 9.09 140,264 9.49 9.78 10.07 0.56 41.15 Neutral 23.89 Neutral Commercial Vehicle Group, Inc. Auto Parts NASDAQ 248.50 N/A
BOOM 14.05 14.05 13.66 13.68 139,864 13.93 14.36 14.79 0.48 36.03 Neutral 28.68 Neutral Dynamic Materials Corp. Industrial Metals & Minerals NASDAQ 180.60 1.14
ESL 47.45 47.55 46.19 46.21 138,429 46.68 48.12 49.56 1.58 43.45 Neutral 21.14 Neutral Esterline Technologies Corp. Aerospace/Defense Products & Services NYSE 1,387.00 N/A
CNMD 18.97 19.29 18.46 18.46 138,407 18.61 19.19 19.77 0.69 46.21 Neutral 18.20 Neutral CONMED Corp. Medical Appliances & Equipment NASDAQ 531.50 N/A
IART 36.05 36.20 35.34 35.35 137,979 35.37 36.46 37.55 1.00 43.49 Neutral 14.96 Neutral Integra LifeSciences Holdings Corp. Medical Instruments & Supplies NASDAQ 1,028.00 N/A
DUF 10.48 10.64 10.28 10.29 136,386 10.39 10.71 11.03 0.47 43.55 Neutral 13.61 Neutral Duff & Phelps Corp. Management Services NYSE 289.90 2.09
CRDN 22.48 22.75 21.82 21.83 134,850 22.42 23.11 23.80 0.81 44.07 Neutral 15.06 Neutral Ceradyne, Inc. Industrial Equipment & Components NASDAQ 553.90 N/A
MSA 23.44 23.60 22.86 22.88 132,993 23.01 23.72 24.43 0.70 41.38 Neutral 21.54 Neutral Mine Safety Appliances Co. Medical Appliances & Equipment NYSE 829.90 4.16
STL 8.83 8.89 8.46 8.60 132,779 8.68 8.95 9.22 0.38 42.48 Neutral 25.47 Neutral Sterling Bancorp Regional - Northeast Banks NYSE 230.80 4.07
MDF 3.55 3.57 3.45 3.46 132,757 3.49 3.60 3.71 0.17 44.17 Neutral 14.63 Neutral Metropolitan Health Networks, Inc. Health Care Plans AMEX 140.30 N/A
CENT 9.51 9.52 9.15 9.21 132,007 9.28 9.57 9.86 0.32 40.26 Neutral 17.14 Neutral Central Garden & Pet Co. N/A NASDAQ 584.90 N/A
RODM 2.26 2.26 1.98 1.99 131,950 2.21 2.28 2.35 0.19 34.07 Neutral 35.35 Neutral Rodman & Renshaw Capital Group, Inc. Investment Brokerage - National NASDAQ 69.10 N/A
RSTI 21.34 21.40 20.20 20.22 130,921 21.28 21.94 22.60 0.76 39.58 Neutral 17.16 Neutral Rofin-Sinar Technologies, Inc. Scientific & Technical Instruments NASDAQ 571.60 N/A
UTEK 16.44 16.68 16.20 16.22 129,036 16.37 16.88 17.39 0.60 43.65 Neutral 20.45 Neutral Ultratech, Inc. Semiconductor Equipment & Materials NASDAQ 392.10 N/A
H 37.45 37.69 36.38 36.53 126,593 36.93 38.07 39.21 1.28 43.99 Neutral 15.49 Neutral Hyatt Hotels Corp. Lodging NYSE 6,353.00 N/A
ARII 11.91 11.91 10.86 10.92 125,843 11.34 11.69 12.04 0.78 41.94 Neutral 19.79 Neutral American Railcar Ind., Inc. Railroads NASDAQ 232.50 N/A
FTEK 5.58 5.81 5.48 5.50 125,829 5.91 6.09 6.27 0.34 37.22 Neutral 15.26 Neutral Fuel Tech, Inc. Pollution & Treatment Controls NASDAQ 133.20 N/A
LMNX 15.07 15.14 14.51 14.52 124,614 14.98 15.44 15.90 0.48 38.33 Neutral 24.56 Neutral Luminex Corp. Medical Instruments & Supplies NASDAQ 614.10 N/A
KALU 37.49 37.80 36.62 36.70 124,600 37.08 38.23 39.38 1.41 44.32 Neutral 18.11 Neutral Kaiser Aluminum Corp. Aluminum NASDAQ 705.20 2.54
MYRG 14.31 14.39 13.77 13.78 124,121 14.15 14.59 15.03 0.72 41.32 Neutral 24.06 Neutral MYR Group, Inc. Heavy Construction NASDAQ 275.10 N/A
VLCM 15.94 16.08 15.30 15.30 122,929 15.51 15.99 16.47 0.71 37.13 Neutral 27.21 Neutral Volcom, Inc. Textile - Apparel Footwear & Accessories NASDAQ 373.20 N/A
PNSN 4.96 4.99 4.56 4.56 122,407 4.79 4.94 5.09 0.24 35.69 Neutral 20.66 Neutral Penson Worldwide, Inc. Asset Management NASDAQ 129.10 N/A
NTLS 16.30 16.41 16.20 16.24 120,479 16.29 16.79 17.29 0.41 37.16 Neutral 28.95 Neutral NTELOS Holdings Corp. Wireless Communications NASDAQ 677.20 6.71
CLMS 9.53 9.62 9.27 9.31 119,471 9.45 9.74 10.03 0.48 45.79 Neutral 12.75 Neutral Calamos Asset Management, Inc. Asset Management NASDAQ 185.20 2.91
UAM 14.25 14.30 13.45 13.47 118,329 13.86 14.29 14.72 0.63 41.69 Neutral 17.45 Neutral Universal American Financial Corp. Health Care Plans NYSE 1,017.00 N/A
SNTA 2.93 2.96 2.79 2.79 116,557 2.86 2.95 3.04 0.19 43.90 Neutral 18.80 Neutral Synta Pharmaceuticals Corp. Diagnostic Substances NASDAQ 113.10 N/A
STAA 4.91 4.94 4.51 4.52 116,486 4.76 4.91 5.06 0.30 40.11 Neutral 27.11 Neutral STAAR Surgical Co. Medical Equipment Wholesale NASDAQ 158.00 N/A
ANGO 15.44 15.58 15.13 15.14 116,321 15.37 15.85 16.33 0.48 42.54 Neutral 15.54 Neutral AngioDynamics, Inc. Medical Instruments & Supplies NASDAQ 374.80 N/A
MOG-A 32.00 32.15 31.08 31.09 116,186 31.73 32.71 33.69 1.17 41.39 Neutral 21.66 Neutral Moog Inc. N/A NYSE 1,411.00 N/A
CCMP 31.14 31.28 30.37 30.41 115,943 31.06 32.02 32.98 0.99 37.09 Neutral 25.36 Neutral Cabot Microelectronics Corp. Semiconductor Equipment & Materials NASDAQ 708.70 N/A
ATR 41.89 41.99 40.99 40.99 115,543 41.02 42.29 43.56 0.87 43.37 Neutral 18.19 Neutral AptarGroup, Inc. Packaging & Containers NYSE 2,765.00 1.50
MAXY 5.62 5.64 5.45 5.45 115,421 5.50 5.67 5.84 0.18 41.68 Neutral 17.10 Neutral Maxygen, Inc. Research Services NASDAQ 166.00 N/A
FXEN 3.23 3.27 3.13 3.15 115,421 3.19 3.29 3.39 0.17 43.41 Neutral 24.35 Neutral FX Energy, Inc. Oil & Gas Drilling & Exploration NASDAQ 136.30 N/A
IBI 16.63 16.63 16.09 16.15 115,043 16.50 17.01 17.52 0.61 39.21 Neutral 22.17 Neutral Interline Brands, Inc. Building Materials Wholesale NYSE 533.00 N/A
AMSG 17.07 17.33 16.96 17.00 114,543 17.00 17.53 18.06 0.55 41.03 Neutral 18.56 Neutral Amsurg Corp. Hospitals NASDAQ 525.60 N/A
ACO 26.28 26.47 25.53 25.57 114,121 26.08 26.89 27.70 1.00 43.03 Neutral 22.16 Neutral Amcol Intl. Corp. General Building Materials NYSE 793.90 2.72
HELE 23.24 23.61 22.59 22.63 113,886 22.66 23.36 24.06 0.79 44.19 Neutral 17.37 Neutral Helen of Troy Ltd. Appliances NASDAQ 694.20 N/A
QTEC 20.29 20.36 20.00 20.00 112,814 20.11 20.73 21.35 0.44 38.91 Neutral 26.17 Neutral First Trust NASDAQ-100- Technology Index Fund N/A NASDAQ N/A N/A
TNC 33.11 33.15 31.04 31.07 112,250 32.77 33.78 34.79 1.50 40.93 Neutral 14.72 Neutral Tennant Co. Diversified Machinery NYSE 590.10 1.68
ESC 17.27 17.27 16.17 16.19 112,000 16.38 16.89 17.40 0.87 45.45 Neutral 16.54 Neutral Emeritus Corp. Long-Term Care Facilities NYSE 638.60 N/A
KNOT 7.29 7.29 7.07 7.07 109,314 7.09 7.31 7.53 0.25 42.08 Neutral 17.83 Neutral The Knot, Inc. Internet Information Providers NASDAQ 240.70 N/A
RURL 7.82 7.88 7.41 7.43 108,800 7.67 7.91 8.15 0.49 42.86 Neutral 26.51 Neutral Rural/Metro Corp. Consumer Services NASDAQ 187.60 N/A
SWIR 8.44 8.56 8.25 8.25 108,536 8.38 8.64 8.90 0.37 49.96 Neutral 22.29 Neutral Sierra Wireless, Inc. Networking & Communication Devices NASDAQ N/A N/A
UNIS 5.42 5.54 5.07 5.12 107,857 5.38 5.55 5.72 0.34 42.47 Neutral 18.92 Neutral Unilife Corp. N/A NASDAQ 279.60 N/A
CHDX 13.25 13.52 12.37 12.38 106,400 13.19 13.60 14.01 0.71 42.64 Neutral 23.36 Neutral Chindex Intl., Inc. Medical Equipment Wholesale NASDAQ 183.10 N/A
HSII 17.59 17.69 17.20 17.27 106,379 17.43 17.97 18.51 0.77 38.05 Neutral 20.15 Neutral Heidrick & Struggles Intl., Inc. Management Services NASDAQ 302.60 2.95
KID 8.41 8.45 8.12 8.13 105,836 8.25 8.51 8.77 0.43 47.31 Neutral 13.23 Neutral Kid Brands, Inc. Toys & Games NYSE 175.20 N/A
HURN 19.10 19.36 18.73 18.76 105,593 19.03 19.62 20.21 0.74 41.30 Neutral 16.63 Neutral Huron Consulting Group Inc. Management Services NASDAQ 413.80 N/A
KNOL 12.09 12.20 11.83 11.86 105,300 12.06 12.43 12.80 0.50 44.68 Neutral 8.72 Neutral Knology, Inc. Wireless Communications NASDAQ 439.10 N/A
RUSHA 13.60 13.79 12.81 12.88 104,336 13.33 13.74 14.15 0.69 42.33 Neutral 18.51 Neutral Rush Enterprises, Inc. Industrial Equipment & Components NASDAQ N/A N/A
TGA 7.60 7.60 7.34 7.34 103,571 7.34 7.57 7.80 0.21 44.34 Neutral 9.58 Neutral Transglobe Energy Corp Independent Oil & Gas NASDAQ 488.80 N/A
FRM 4.65 4.66 4.26 4.27 103,071 4.30 4.43 4.56 0.25 47.38 Neutral 12.98 Neutral Furmanite Corp. Technical Services NYSE 174.00 N/A
SAIA 12.77 12.77 12.11 12.14 103,050 12.17 12.55 12.93 0.65 40.68 Neutral 24.94 Neutral Saia, Inc. Trucking NASDAQ 190.70 N/A
TGP 32.81 32.99 32.50 32.61 102,057 32.85 33.87 34.89 0.89 43.97 Neutral 16.85 Neutral Teekay Lng Partners, L.P. Shipping NYSE 1,707.00 7.09
TG 16.87 17.06 16.40 16.40 99,271 16.65 17.16 17.67 0.63 43.50 Neutral 10.46 Neutral Tredegar Corp. Rubber & Plastics NYSE 522.10 0.94
KNXA 11.52 11.72 11.15 11.17 98,629 11.49 11.85 12.21 0.47 40.49 Neutral 9.52 Neutral Kenexa Corp. Business Software & Services NASDAQ 252.80 N/A
MRCY 11.29 11.66 10.88 10.90 98,421 11.01 11.35 11.69 0.56 42.10 Neutral 28.02 Neutral Mercury Computer Systems Computer Peripherals NASDAQ 259.20 N/A
NEU 100.64 100.89 98.42 98.45 97,093 99.01 102.07 105.13 3.72 45.24 Neutral 12.61 Neutral NewMarket Corp. Specialty Chemicals NYSE 1,417.00 1.35
ELOS 8.24 8.33 8.11 8.11 96,707 8.19 8.44 8.69 0.31 37.99 Neutral 36.00 Neutral Syneron Medical Ltd. Medical Appliances & Equipment NASDAQ 279.30 N/A
CALP 3.58 3.64 3.40 3.41 96,407 3.48 3.59 3.70 0.22 41.95 Neutral 44.24 Neutral Caliper Life Sciences Inc Scientific & Technical Instruments NASDAQ 171.40 N/A
ZEP 17.50 17.55 16.90 16.91 95,864 17.14 17.67 18.20 0.86 44.33 Neutral 17.51 Neutral Zep Inc. Cleaning Products NYSE 367.40 0.91
SGK 15.30 15.35 14.93 14.94 93,279 15.29 15.76 16.23 0.77 45.37 Neutral 10.79 Neutral Schawk, Inc. Marketing Services NYSE 381.70 0.65
USM 42.96 43.04 42.26 42.33 92,007 42.76 44.08 45.40 1.07 39.27 Neutral 15.84 Neutral United States Cellular Corp. Wireless Communications NYSE 3,647.00 N/A
TYPE 7.64 7.69 7.47 7.48 91,529 7.60 7.83 8.06 0.27 38.31 Neutral 33.69 Neutral Monotype Imaging Holdings Inc. Application Software NASDAQ 262.00 N/A
CRY 5.46 5.46 5.24 5.24 91,329 5.34 5.51 5.68 0.25 43.93 Neutral 15.50 Neutral CryoLife, Inc. Medical Appliances & Equipment NYSE 148.00 N/A
JW-A 36.59 37.13 36.25 36.26 91,050 36.55 37.68 38.81 0.87 37.83 Neutral 25.13 Neutral John Wiley & Sons, Inc. N/A NYSE 2,180.00 1.58
COBZ 5.47 5.49 5.33 5.34 90,950 5.34 5.51 5.68 0.29 42.47 Neutral 26.75 Neutral CoBiz Financial Inc. Regional - Southwest Banks NASDAQ 196.60 0.73
MMSI 16.12 16.12 15.68 15.69 90,050 15.85 16.34 16.83 0.49 42.60 Neutral 15.62 Neutral Merit Medical Systems, Inc. Medical Instruments & Supplies NASDAQ 442.70 N/A
LNDC 5.77 5.77 5.44 5.46 89,836 5.60 5.77 5.94 0.24 39.61 Neutral 27.26 Neutral Landec Corp. Synthetics NASDAQ 144.70 N/A
NBTB 20.56 20.56 19.82 19.84 89,829 20.27 20.90 21.53 0.71 40.84 Neutral 22.32 Neutral NBT Bancorp Inc. Regional - Northeast Banks NASDAQ 684.20 3.89
NWK 2.97 2.97 2.78 2.80 88,450 2.83 2.92 3.01 0.22 42.47 Neutral 25.17 Neutral Network Equipment Technologies, Inc. Networking & Communication Devices NASDAQ 84.00 N/A
VPFG 8.98 9.10 8.88 8.95 86,643 9.08 9.36 9.64 0.21 24.71 Bearish 55.05 Neutral ViewPoint Financial Group, Inc. Diversified Investments NASDAQ 312.00 2.07
CIA 6.81 6.89 6.59 6.59 85,521 6.60 6.80 7.00 0.24 45.15 Neutral 11.06 Neutral Citizens, Inc. Life Insurance NYSE 327.40 N/A
CHE 50.99 51.26 50.09 50.11 85,271 50.25 51.80 53.35 1.26 40.57 Neutral 24.29 Neutral Chemed Corp. Home Health Care NYSE 1,142.00 0.98
NEWS 7.03 7.11 6.52 6.55 85,136 6.86 7.07 7.28 0.40 43.33 Neutral 21.63 Neutral NewStar Financial, Inc. Credit Services NASDAQ 336.90 N/A
IRR 14.60 14.61 14.40 14.44 84,293 14.59 15.04 15.49 0.30 38.44 Neutral 20.48 Neutral ING Risk Managed Natural Resources Fund N/A NYSE N/A N/A
CT 1.71 1.77 1.65 1.66 84,157 1.69 1.74 1.79 0.10 44.21 Neutral 20.02 Neutral Capital Trust, Inc. Property Management NYSE 36.50 N/A
KAI 18.03 18.03 16.76 16.79 82,493 17.29 17.82 18.35 0.90 43.69 Neutral 13.73 Neutral Kadant Inc Paper & Paper Products NYSE 208.70 N/A
MCZ 0.40 0.42 0.40 0.41 80,836 0.42 0.43 0.44 0.03 46.09 Neutral 21.76 Neutral Mad Catz Interactive Inc Toys & Games AMEX 22.50 N/A
KCP 12.20 12.42 11.76 11.76 80,414 11.99 12.36 12.73 0.61 41.71 Neutral 10.81 Neutral Kenneth Cole Productions, Inc. Textile - Apparel Footwear & Accessories NYSE 214.20 N/A
RMT 7.37 7.39 7.23 7.23 79,729 7.26 7.48 7.70 0.18 41.96 Neutral 21.03 Neutral Royce Micro-Cap Trust, Inc. N/A NYSE 197.60 N/A
TRC 22.17 22.28 21.54 21.56 79,507 21.58 22.25 22.92 0.53 38.52 Neutral 26.90 Neutral Tejon Ranch Co. Property Management NYSE 425.30 N/A
OMPI 10.44 10.86 10.03 10.08 79,464 10.16 10.47 10.78 0.53 42.84 Neutral 25.70 Bullish Obagi Medical Products, Inc. Biotechnology NASDAQ 222.00 N/A
AMRI 6.41 6.45 6.12 6.13 79,221 6.22 6.41 6.60 0.30 44.69 Neutral 17.21 Neutral Albany Molecular Research, Inc. Research Services NASDAQ 190.80 N/A
SCSC 25.66 26.10 25.16 25.18 78,886 25.45 26.24 27.03 1.08 44.60 Neutral 16.58 Neutral ScanSource, Inc. Computers Wholesale NASDAQ 671.50 N/A
AACC 4.10 4.10 3.84 3.85 78,779 4.02 4.14 4.26 0.32 42.23 Neutral 21.92 Neutral Asset Acceptance Capital Corp. Credit Services NASDAQ 117.80 N/A
BBOX 29.53 29.53 28.66 28.73 78,736 29.23 30.13 31.03 0.99 44.14 Neutral 14.39 Neutral Black Box Corp. Networking & Communication Devices NASDAQ 505.70 0.81
MNR 7.25 7.28 7.13 7.13 78,293 7.21 7.43 7.65 0.19 40.04 Neutral 13.59 Neutral Monmouth Real Estate Investment Corp. N/A NYSE 238.90 8.23
SXI 25.58 25.73 23.47 23.49 78,029 25.51 26.30 27.09 1.41 37.20 Neutral 21.58 Neutral Standex Intl. Corp. Industrial Equipment & Components NYSE 293.10 0.77
SNT 0.29 0.29 0.27 0.27 77,707 0.28 0.29 0.30 0.02 38.45 Neutral 17.49 Neutral Senesco Technologies Inc Biotechnology AMEX 9.10 N/A
BMI 38.19 38.57 37.06 37.09 77,621 37.29 38.44 39.59 1.22 40.77 Neutral 16.89 Neutral Badger Meter, Inc. Scientific & Technical Instruments NYSE 557.00 1.30
BGR 22.92 22.97 22.60 22.66 77,436 22.80 23.51 24.22 0.49 39.60 Neutral 16.24 Neutral BlackRock Energy and Resources Trust N/A NYSE 674.50 7.07
WMAR 9.76 9.76 9.04 9.04 77,064 9.52 9.81 10.10 0.44 36.06 Neutral 14.71 Neutral West Marine, Inc. Specialty Retail, Other NASDAQ 203.40 N/A
EMMS 1.80 1.85 1.68 1.70 76,957 1.95 2.01 2.07 0.11 30.85 Neutral 17.03 Neutral Emmis Communications Corp. Broadcasting - Radio NASDAQ 64.30 N/A
XLYS 21.69 21.69 21.19 21.22 76,350 21.54 22.21 22.88 0.55 38.54 Neutral 21.95 Neutral PowerShares S&P SmallCap Consumer Discretionary Portfolio N/A NASDAQ N/A N/A
IGOI 1.61 1.63 1.57 1.57 76,014 1.60 1.65 1.70 0.08 46.28 Neutral 12.78 Neutral iGo, Inc Computer Peripherals NASDAQ 51.60 N/A
PICO 28.44 28.44 27.48 27.51 75,714 28.16 29.03 29.90 0.97 38.80 Neutral 30.05 Neutral PICO Holdings Inc. Accident & Health Insurance NASDAQ 623.00 N/A
XLKS 22.08 22.17 21.71 21.71 75,707 21.83 22.50 23.18 0.40 40.60 Neutral 21.57 Neutral PowerShares S&P SmallCap Information Technology Portfolio N/A NASDAQ N/A N/A
IPAR 17.54 17.54 16.44 16.46 74,921 16.96 17.48 18.00 0.69 46.11 Neutral 18.46 Neutral Inter Parfums, Inc. Personal Products NASDAQ 501.10 1.11
CTGX 7.12 7.15 6.54 6.55 74,864 6.98 7.20 7.42 0.46 39.04 Neutral 18.04 Neutral Computer Task Group, Inc. Information Technology Services NASDAQ 96.60 N/A
MMG 0.73 0.73 0.71 0.72 74,386 0.73 0.75 0.77 0.06 49.07 Neutral 17.18 Neutral Metalline Mining Co. N/A AMEX 74.30 N/A
GSL 2.55 2.57 2.50 2.50 73,693 2.53 2.61 2.69 0.15 46.52 Neutral 17.42 Neutral Global Ship Lease Inc Shipping NYSE 135.60 N/A
SPNC 4.98 4.98 4.85 4.85 73,371 4.97 5.12 5.27 0.20 40.67 Neutral 18.56 Neutral The Spectranetics Corp. Medical Appliances & Equipment NASDAQ 160.60 N/A
PRSC 14.00 14.09 13.16 13.18 72,579 13.92 14.35 14.78 0.74 41.72 Neutral 14.65 Neutral The Providence Service Corp. Specialized Health Services NASDAQ 170.50 N/A
COLM 48.16 48.72 47.00 47.04 72,500 47.44 48.91 50.38 1.53 43.29 Neutral 15.28 Neutral Columbia Sportswear Co. Textile - Apparel Clothing NASDAQ 1,591.00 1.49
NGS 14.38 14.59 14.10 14.12 71,914 14.22 14.66 15.10 0.58 42.28 Neutral 25.00 Neutral Natural Gas Services Group, Inc. Oil & Gas Equipment & Services NYSE 170.90 N/A
RLI 52.77 53.01 52.29 52.32 71,693 52.47 54.09 55.71 1.06 39.46 Neutral 19.60 Neutral RLI Corp. Property & Casualty Insurance NYSE 1,095.00 2.10
NAFC 39.01 39.54 37.62 37.69 71,171 37.99 39.17 40.35 1.28 44.73 Neutral 11.17 Neutral Nash-Finch Co. Food Wholesale NASDAQ 464.00 1.84
LMIA 15.92 15.92 15.09 15.09 70,886 15.57 16.05 16.53 0.79 40.53 Neutral 25.99 Neutral LMI Aerospace, Inc. Aerospace/Defense Products & Services NASDAQ 177.80 N/A
KAMN 21.87 21.91 21.28 21.29 69,950 21.84 22.52 23.20 0.68 39.76 Neutral 18.51 Neutral Kaman Corp. Aerospace/Defense Products & Services NASDAQ 552.40 2.55
ISTA 3.19 3.19 3.08 3.11 67,979 3.16 3.26 3.36 0.17 50.77 Neutral 23.38 Neutral ISTA Pharmaceuticals, Inc. Drug Manufacturers - Other NASDAQ 103.90 N/A
SPTN 13.62 13.62 13.14 13.15 67,893 13.21 13.62 14.03 0.52 43.69 Neutral 14.39 Neutral Spartan Stores, Inc. Food Wholesale NASDAQ 297.50 1.47
PRS 3.93 4.00 3.73 3.87 67,329 3.91 4.03 4.15 0.23 45.99 Neutral 24.46 Neutral Primus Guaranty, LTD. Credit Services NYSE 147.40 N/A
ULTR 5.14 5.18 4.73 4.78 66,593 4.78 4.93 5.08 0.27 47.00 Neutral 10.32 Neutral Ultrapetrol (Bahamas) Ltd. Shipping NASDAQ 143.10 N/A
ACTL 14.60 14.99 13.88 13.90 66,579 13.92 14.35 14.78 0.72 46.81 Neutral 13.28 Neutral Actel Corp. Semiconductor - Specialized NASDAQ 364.80 N/A
TY 11.35 11.35 11.21 11.21 66,129 11.21 11.56 11.91 0.19 39.91 Neutral 17.37 Neutral Tri Continental Corp. N/A NYSE 772.40 1.60
CHKE 18.05 18.05 16.80 16.81 65,521 17.54 18.08 18.62 0.61 34.65 Neutral 19.29 Neutral Cherokee Inc. Conglomerates NASDAQ 148.20 9.77
NGSX 6.01 6.01 5.78 5.81 64,729 5.88 6.06 6.24 0.35 39.83 Neutral 32.10 Neutral NeurogesX, Inc. Drug Manufacturers - Other NASDAQ 103.20 N/A
ENSG 17.35 17.41 16.67 16.68 63,814 17.25 17.78 18.31 0.54 37.41 Neutral 15.58 Neutral The Ensign Group, Inc. Long-Term Care Facilities NASDAQ 346.10 1.12
SORL 8.69 8.74 8.48 8.55 63,757 8.56 8.82 9.08 0.37 47.45 Neutral 14.34 Neutral SORL Auto Parts, Inc. Auto Manufacturers - Major NASDAQ 165.00 N/A
PLFE 9.04 9.21 8.62 8.64 63,614 8.78 9.05 9.32 0.46 43.42 Neutral 18.07 Neutral Presidential Life Corp. Life Insurance NASDAQ 255.50 2.76
EPAX 11.23 11.30 11.01 11.02 63,593 11.11 11.45 11.79 0.42 43.31 Neutral 17.06 Neutral Ambassadors Group, Inc. Education & Training Services NASDAQ 209.00 2.12
FIBK 12.32 12.32 11.50 11.50 63,257 12.22 12.60 12.98 0.49 31.72 Neutral 38.62 Neutral First Interstate BancSystem, Inc. Money Center Banks NASDAQ 492.20 1.82
MCN 8.28 8.33 8.15 8.15 62,914 8.16 8.41 8.66 0.16 41.25 Neutral 20.46 Neutral Madison/Claymore Covered Call & Equity Strategy Fund N/A NYSE 157.00 8.92
CSU 5.20 5.27 4.96 5.00 62,529 5.04 5.20 5.36 0.28 45.40 Neutral 15.69 Neutral Capital Senior Living Corp. Long-Term Care Facilities NYSE 135.40 N/A
SMS 14.97 15.03 14.75 14.75 62,279 14.90 15.36 15.82 0.57 45.49 Neutral 19.87 Neutral Sims Metal Management Ltd. Wholesale, Other NYSE 3,001.00 1.16
INDB 21.70 21.70 20.88 20.91 62,093 21.32 21.98 22.64 0.74 36.55 Neutral 29.44 Neutral Independent Bank Corp. Regional - Northeast Banks NASDAQ 443.40 3.30
FRME 7.88 7.92 7.58 7.58 61,429 7.70 7.94 8.18 0.40 43.28 Neutral 20.49 Neutral First Merchants Corp. Regional - Midwest Banks NASDAQ 193.70 2.27
GAIN 5.88 5.93 5.65 5.77 60,521 5.87 6.05 6.23 0.30 44.66 Neutral 19.95 Neutral Gladstone Investment Corp. N/A NASDAQ 127.40 8.09
TNCC 4.30 4.30 4.08 4.08 60,293 4.11 4.24 4.37 0.27 30.25 Bullish 20.12 Neutral Tennessee Commerce Bancorp, Inc. (TN) Regional - Southeast Banks NASDAQ 23.00 N/A
UNF 40.19 40.79 39.37 39.46 58,286 40.03 41.27 42.51 1.15 39.42 Neutral 28.51 Neutral Unifirst Corp. Business Services NYSE 782.30 0.38
TCX 0.62 0.62 0.60 0.60 57,529 0.60 0.62 0.64 0.03 44.42 Neutral 22.10 Neutral Tucows Inc Internet Information Providers AMEX 34.40 N/A
DNBK 15.36 15.68 14.92 14.96 57,129 15.21 15.68 16.15 0.49 41.83 Neutral 12.65 Neutral Danvers Bancorp, Inc. Savings & Loans NASDAQ 316.20 0.52
SRDX 12.55 12.55 11.95 11.97 56,236 12.40 12.78 13.16 0.54 35.04 Neutral 43.80 Neutral SurModics, Inc. Diagnostic Substances NASDAQ 208.40 N/A
QQQX 12.50 12.57 12.40 12.40 55,214 12.43 12.81 13.19 0.26 39.27 Neutral 14.24 Neutral NASDAQ Premium Income and Growth Fund Inc. N/A NASDAQ N/A N/A
WSBC 15.69 15.78 15.04 15.08 54,779 15.42 15.90 16.38 0.63 42.39 Neutral 25.65 Neutral WesBanco, Inc. Regional - Mid-Atlantic Banks NASDAQ 400.90 3.56
TAYC 10.12 10.12 9.66 9.73 54,750 9.77 10.07 10.37 0.52 38.26 Neutral 20.47 Neutral Taylor Capital Group, Inc. Regional - Midwest Banks NASDAQ 178.20 N/A
CORT 3.10 3.11 2.95 2.95 54,550 2.99 3.08 3.17 0.19 43.97 Neutral 31.61 Neutral Corcept Therapeutics Inc. Biotechnology NASDAQ 212.50 N/A
PEO 21.00 21.18 20.88 20.88 54,057 20.93 21.58 22.23 0.42 41.83 Neutral 19.49 Neutral Petroleum Resources Corp. Closed-End Fund - Equity NYSE 508.20 6.34
OMER 6.50 6.50 6.12 6.16 52,671 6.34 6.54 6.74 0.39 41.64 Neutral 19.98 Neutral Omeros Corp. Drug Manufacturers - Major NASDAQ 132.40 N/A
PRFZ 50.65 50.67 49.62 49.62 52,336 49.85 51.39 52.93 1.27 42.08 Neutral 21.53 Neutral PowerShares FTSE RAFI US 1500 Small-Mid Portfolio N/A NASDAQ N/A N/A
GAM 22.21 22.25 21.90 21.90 51,921 21.95 22.63 23.31 0.42 40.00 Neutral 22.38 Neutral General American Investors, Inc. N/A NYSE 662.10 1.58
CVGW 20.17 20.17 19.63 19.65 51,850 19.81 20.42 21.03 0.65 43.93 Neutral 19.60 Neutral Calavo Growers, Inc. Farm Products NASDAQ 287.90 2.48
MGRC 21.34 21.65 20.36 20.37 51,514 21.10 21.75 22.40 0.85 39.95 Neutral 22.12 Neutral McGrath RentCorp Rental & Leasing Services NASDAQ 487.50 4.14
MSFG 6.46 6.51 5.94 5.94 51,321 6.19 6.38 6.57 0.44 43.82 Neutral 24.84 Neutral MainSource Financial Group, Inc. Regional - Midwest Banks NASDAQ 119.60 1.23
ADPI 10.83 10.89 10.60 10.74 50,500 10.84 11.18 11.52 0.41 42.61 Neutral 24.72 Neutral American Dental Partners, Inc. Management Services NASDAQ 169.20 N/A
BSL 18.85 18.95 18.65 18.65 50,264 18.70 19.28 19.86 0.30 33.89 Neutral 28.21 Bearish Blackstone GSO Senior Floating Rate Term Fund N/A NYSE N/A N/A
SYNT 39.18 39.49 38.51 38.53 49,579 39.01 40.22 41.43 1.05 43.98 Neutral 13.99 Neutral Syntel, Inc. Information Technology Services NASDAQ 1,608.00 0.61
MTSC 27.04 27.18 26.49 26.59 49,207 27.03 27.87 28.71 0.94 40.66 Neutral 26.59 Neutral MTS Systems Corp. Scientific & Technical Instruments NASDAQ 431.40 2.20
FFIN 45.59 45.59 44.28 44.28 48,721 44.93 46.32 47.71 1.22 38.08 Neutral 31.45 Neutral First Financial Bankshares, Inc. Regional - Southwest Banks NASDAQ 923.20 2.97
HRLY 15.25 15.25 14.27 14.31 48,686 14.39 14.83 15.27 0.63 45.18 Neutral 18.98 Neutral Herley Ind., Inc. Scientific & Technical Instruments NASDAQ 195.80 N/A
OLP 14.63 14.68 14.11 14.23 48,393 14.24 14.68 15.12 0.52 41.36 Neutral 17.53 Neutral One Liberty Properties, Inc. REIT - Retail NYSE 163.40 4.38
CWF 3.93 3.94 3.88 3.88 48,300 3.89 4.01 4.13 0.09 40.19 Neutral 29.71 Bearish Chartwell Dividend and Income Fund, Inc. N/A NYSE 65.60 10.43
PSID 0.95 0.95 0.92 0.93 48,064 0.93 0.96 0.99 0.05 43.85 Neutral 31.37 Neutral PositiveID Corp. Communication Equipment NASDAQ 28.10 N/A
OCFC 11.77 11.77 11.08 11.09 47,279 11.60 11.96 12.32 0.45 36.17 Neutral 12.80 Neutral OceanFirst Financial Corp. Savings & Loans NASDAQ 201.10 3.72
LCUT 13.93 14.06 13.66 13.73 46,821 13.97 14.40 14.83 0.66 41.85 Neutral 26.62 Neutral Lifetime Brands, Inc. Housewares & Accessories NASDAQ 165.40 N/A
PROJ 7.36 7.42 7.06 7.06 46,671 7.12 7.34 7.56 0.29 39.05 Neutral 23.40 Neutral Deltek, Inc. Application Software NASDAQ 476.90 N/A
CRYP 1.55 1.58 1.51 1.54 46,321 1.55 1.60 1.65 0.10 37.22 Neutral 25.05 Bearish CryptoLogic Ltd. Gaming Activities NASDAQ N/A N/A
PCTI 6.00 6.00 5.67 5.70 45,707 5.84 6.02 6.20 0.33 46.69 Neutral 16.71 Neutral PC-Tel, Inc. Wireless Communications NASDAQ 107.40 N/A
SHEN 17.68 17.78 16.61 16.80 45,050 16.92 17.44 17.96 0.80 45.24 Neutral 25.35 Neutral Shenandoah Telecommunications Co Telecom Services - Domestic NASDAQ 398.80 1.80
GVP 3.76 3.80 3.68 3.70 42,800 3.74 3.86 3.98 0.16 40.82 Neutral 23.03 Neutral GSE Systems, Inc. Business Software & Services AMEX 70.70 N/A
WASH 18.90 18.90 17.77 17.87 42,786 18.14 18.70 19.26 0.62 42.42 Neutral 10.72 Neutral Washington Trust Bancorp, Inc. Regional - Northeast Banks NASDAQ 288.40 4.44
FCBC 13.12 13.13 12.73 12.85 42,657 13.05 13.45 13.85 0.51 38.24 Neutral 30.58 Neutral First Community Bancshares, Inc. Regional - Mid-Atlantic Banks NASDAQ 228.80 3.03
STFC 13.96 14.06 13.87 13.90 42,100 13.95 14.38 14.81 0.38 38.65 Neutral 46.03 Neutral State Auto Financial Corp. Property & Casualty Insurance NASDAQ 556.90 4.27
CASC 31.88 32.12 30.78 30.78 41,300 31.68 32.66 33.64 1.94 43.49 Neutral 23.80 Neutral Cascade Corp. Farm & Construction Machinery NYSE 336.40 0.28
AMN 57.70 58.85 56.65 56.66 41,179 57.26 59.03 60.80 2.06 42.12 Neutral 17.02 Neutral Ameron Intl. Corp. General Building Materials NYSE 523.90 2.06
DORM 23.62 24.09 22.55 22.56 40,964 22.58 23.28 23.98 1.21 49.07 Neutral 19.07 Neutral Dorman Products, Inc. Auto Parts NASDAQ 401.90 N/A
KUTV 3.45 3.45 2.85 2.87 40,671 2.98 3.07 3.16 0.26 45.99 Neutral 32.02 Neutral Ku6 Media Co., Ltd. N/A NASDAQ N/A N/A
DEL 42.66 42.66 40.26 40.27 40,550 42.08 43.38 44.68 1.93 40.04 Neutral 16.44 Neutral Deltic Timber Corp. Lumber, Wood Production NYSE 503.30 0.70
NFBK 11.39 11.39 10.98 10.99 40,464 11.22 11.57 11.92 0.41 38.67 Neutral 30.92 Neutral Northfield Bancorp, Inc. Regional - Northeast Banks NASDAQ 471.30 1.57
LDR 57.62 57.78 55.90 55.92 40,336 56.30 58.04 59.78 2.02 41.10 Neutral 34.42 Neutral Landauer, Inc. Research Services NYSE 525.60 3.70
AXN 2.92 2.92 2.54 2.55 40,050 2.70 2.78 2.86 0.20 43.37 Neutral 26.88 Neutral China Aoxing Pharmaceutical Co., Inc. N/A AMEX 118.50 N/A
CBOU 9.53 9.65 9.32 9.40 39,457 9.48 9.77 10.06 0.35 41.78 Neutral 10.56 Neutral Caribou Coffee Co., Inc. Specialty Eateries NASDAQ 188.40 N/A
LUB 4.99 4.99 4.78 4.78 38,371 4.88 5.03 5.18 0.15 41.27 Neutral 33.31 Bearish Luby's, Inc. Restaurants NYSE 134.10 N/A
TOWN 14.93 14.93 14.21 14.22 38,300 14.23 14.67 15.11 0.72 45.53 Neutral 14.22 Neutral Towne Bank Regional - Mid-Atlantic Banks NASDAQ 401.60 2.14
KRNY 8.84 8.84 8.66 8.66 38,271 8.68 8.95 9.22 0.27 42.95 Neutral 24.14 Neutral Kearny Financial Savings & Loans NASDAQ 595.80 2.25
CDZI 11.36 11.36 10.65 10.65 37,943 10.84 11.18 11.52 0.66 44.74 Neutral 15.97 Neutral Cadiz, Inc. Business Services NASDAQ 145.70 N/A
LCM 10.90 11.00 10.70 10.71 37,500 10.73 11.06 11.39 0.23 42.74 Neutral 18.91 Neutral Advent/Claymore Enhanced Growth & Income Fund N/A NYSE 145.70 9.63
ESSA 11.11 11.13 10.93 10.99 37,393 11.05 11.39 11.73 0.35 39.42 Neutral 32.44 Neutral ESSA Bancorp, Inc. Savings & Loans NASDAQ 151.20 1.79
VSCP 1.03 1.03 0.98 0.98 37,321 0.99 1.02 1.05 0.07 40.97 Neutral 43.63 Neutral VirtualScopics, Inc. Staffing & Outsourcing Services NASDAQ 25.80 N/A
PMFG 16.12 16.12 15.48 15.53 37,250 15.70 16.19 16.68 0.89 46.16 Neutral 13.49 Neutral PMFG, Inc. Diversified Machinery NASDAQ 228.80 N/A
CYNO 9.58 9.58 9.22 9.22 37,121 9.23 9.52 9.81 0.36 42.66 Neutral 30.02 Neutral Cynosure, Inc. Medical Appliances & Equipment NASDAQ 116.90 N/A
FLY 11.44 11.44 11.13 11.13 37,107 11.14 11.48 11.82 0.34 44.61 Neutral 25.85 Bearish Babcock & Brown Air Ltd. Rental & Leasing Services NYSE 314.60 7.00
CACC 59.65 59.67 56.73 56.73 36,821 56.85 58.61 60.37 1.89 49.05 Neutral 29.83 Bearish Credit Acceptance Corp. Credit Services NASDAQ 1,539.00 N/A
WSBF 3.82 3.91 3.58 3.79 36,814 3.79 3.91 4.03 0.36 48.23 Neutral 11.87 Neutral Waterstone Financial, Inc. Savings & Loans NASDAQ 116.70 N/A
CTHR 2.41 2.41 2.32 2.32 36,757 2.33 2.40 2.47 0.11 39.27 Neutral 17.24 Neutral Charles & Colvard Ltd Wholesale, Other NASDAQ 44.70 N/A
PCCC 6.70 6.70 6.40 6.49 36,636 6.58 6.78 6.98 0.27 47.43 Neutral 16.44 Neutral PC Connection, Inc. Catalog & Mail Order Houses NASDAQ 175.80 N/A
BHLB 17.80 17.97 17.57 17.57 36,321 17.75 18.30 18.85 0.67 42.35 Neutral 25.22 Neutral Berkshire Hills Bancorp, Inc. Savings & Loans NASDAQ 246.60 2.68
PZN 6.50 6.55 6.37 6.37 36,307 6.45 6.65 6.85 0.29 42.57 Neutral 11.09 Neutral Pzena Investment Management Inc Asset Management NYSE 59.70 0.92
MGN 1.67 1.68 1.60 1.60 35,886 1.61 1.66 1.71 0.09 44.38 Neutral 14.92 Neutral Mines Management, Inc. Silver AMEX 37.00 N/A
UVSP 16.64 16.69 16.05 16.06 35,743 16.11 16.61 17.11 0.71 44.41 Neutral 15.63 Neutral Univest Corp. of Pennsylvania Regional - Northeast Banks NASDAQ 266.90 4.77
ELRC 12.20 12.20 11.76 12.02 35,514 12.09 12.46 12.83 0.49 43.47 Neutral 32.85 Neutral Electro Rent Corp. Rental & Leasing Services NASDAQ 288.00 4.88
JFP 2.51 2.52 2.44 2.47 34,793 2.49 2.57 2.65 0.06 39.71 Neutral 13.55 Neutral Nuveen Tax-Advantaged Floating Rate Fund N/A AMEX 34.40 7.95
VIA 36.01 36.26 35.65 35.65 34,771 35.71 36.81 37.91 1.03 40.51 Neutral 31.55 Bearish Viacom, Inc. Entertainment - Diversified NYSE N/A N/A
BAMM 5.81 5.82 5.53 5.53 34,550 5.74 5.92 6.10 0.30 36.99 Neutral 18.25 Neutral Books-A-Million, Inc. Specialty Retail, Other NASDAQ 87.00 5.16
AMWD 15.65 15.67 15.08 15.10 34,143 15.54 16.02 16.50 0.55 37.14 Neutral 25.59 Neutral American Woodmark Corp. Lumber, Wood Production NASDAQ 214.80 2.30
IAE 17.06 17.14 16.89 16.90 33,993 16.97 17.49 18.01 0.34 41.35 Neutral 17.42 Neutral ING Asia Pacific High Dividend Equity Income Fund N/A NYSE N/A N/A
CSS 15.37 15.37 15.16 15.24 33,436 15.36 15.84 16.32 0.65 41.42 Neutral 25.86 Neutral CSS Ind., Inc. Business Services NYSE 147.80 3.91
NVEC 40.02 40.02 38.71 38.77 32,800 39.24 40.45 41.66 1.12 35.81 Neutral 38.79 Neutral NVE Corp. Semiconductor - Specialized NASDAQ 182.20 N/A
CEDU 7.18 7.18 7.05 7.10 32,671 7.11 7.33 7.55 0.29 43.39 Neutral 29.11 Bullish ChinaEdu Corp. Education & Training Services NASDAQ 113.30 N/A
QXM 2.73 2.73 2.37 2.51 32,493 2.52 2.60 2.68 0.15 44.69 Neutral 13.43 Neutral Qiao Xing Mobile Communication Co., Ltd. Wireless Communications NYSE 133.10 N/A
IIT 24.50 24.50 24.00 24.22 32,443 24.52 25.28 26.04 0.54 33.36 Neutral 21.37 Neutral PT Indosat Tbk Telecom Services - Foreign NYSE 2,632.00 3.03
WPC 28.28 28.46 28.21 28.29 31,621 28.29 29.17 30.05 0.60 40.79 Neutral 18.47 Neutral W.P. Carey & Co. LLC Property Management NYSE 1,112.00 8.14
MNTG 2.06 2.09 2.05 2.05 31,600 2.10 2.17 2.24 0.11 46.91 Bearish 29.92 Neutral MTR Gaming Group, Inc. Gaming Activities NASDAQ 56.30 N/A
SRSL 9.03 9.06 8.78 8.85 31,550 8.95 9.23 9.51 0.38 44.27 Neutral 17.64 Neutral SRS Labs, Inc. Semiconductor Equipment & Materials NASDAQ 130.00 N/A
LKFN 19.17 19.21 18.49 18.49 31,243 18.97 19.56 20.15 0.68 40.91 Neutral 27.50 Neutral Lakeland Financial Corp. Regional - Midwest Banks NASDAQ 298.20 3.21
CHSP 16.57 16.62 16.22 16.23 31,007 16.40 16.91 17.42 0.48 43.41 Neutral 13.83 Neutral Chesapeake Lodging Trust REIT - Hotel/Motel NYSE N/A N/A
SKY 19.52 19.54 18.10 18.15 30,736 18.55 19.12 19.69 1.16 45.97 Neutral 10.59 Neutral Skyline Corp. Manufactured Housing NYSE 152.30 3.68
CRVL 38.37 38.37 36.32 36.47 30,193 37.00 38.14 39.28 1.32 43.88 Neutral 15.87 Neutral CorVel Corp. Insurance Brokers NASDAQ 433.00 N/A
AP 22.83 22.89 21.49 21.52 29,914 21.70 22.37 23.04 1.06 46.15 Neutral 16.31 Neutral Ampco-Pittsburgh Corp. Diversified Machinery NYSE 220.50 3.14
AROW 23.65 23.65 22.87 22.87 29,293 23.26 23.98 24.70 0.74 43.30 Neutral 17.54 Neutral Arrow Financial Corp. Regional - Northeast Banks NASDAQ 250.70 4.19
STBC 8.62 8.62 8.28 8.43 28,886 8.47 8.73 8.99 0.35 43.25 Neutral 15.61 Neutral State Bancorp, Inc. Regional - Northeast Banks NASDAQ 140.40 2.30
BBSI 13.46 13.46 13.02 13.02 28,857 13.26 13.67 14.08 0.45 43.51 Neutral 20.43 Neutral Barrett Business Services, Inc. Staffing & Outsourcing Services NASDAQ 133.00 2.36
RGEN 3.35 3.37 3.29 3.29 28,736 3.31 3.41 3.51 0.16 46.04 Neutral 11.60 Neutral Repligen Corp. Biotechnology NASDAQ 101.20 N/A
SRCE 16.75 16.75 16.19 16.22 28,250 16.59 17.10 17.61 0.61 42.23 Neutral 20.17 Neutral 1st Source Corp. Regional - Midwest Banks NASDAQ 393.80 3.64
ZNH 23.18 23.26 22.81 22.85 28,050 23.41 24.13 24.85 0.71 44.95 Neutral 15.61 Neutral China Southern Airlines Co. Ltd. Major Airlines NYSE 3,649.00 N/A
TBNK 17.17 17.17 16.87 16.88 28,029 17.04 17.57 18.10 0.39 35.23 Neutral 20.05 Neutral Territorial Bancorp Inc. Regional - Pacific Banks NASDAQ 191.20 0.99
FMAR 0.65 0.70 0.60 0.66 28,029 0.67 0.69 0.71 0.07 42.31 Neutral 58.55 Neutral First Mariner Bancorp Regional - Mid-Atlantic Banks NASDAQ 11.80 N/A
DGICA 11.11 11.11 10.81 10.82 27,771 10.88 11.22 11.56 0.32 37.77 Neutral 29.23 Neutral Donegal Group, Inc. Property & Casualty Insurance NASDAQ N/A N/A
HWKN 31.31 31.31 30.26 30.26 27,564 31.33 32.30 33.27 1.08 46.08 Neutral 30.44 Neutral Hawkins, Inc. Synthetics NASDAQ 311.90 2.09
QQEW 19.34 19.36 19.12 19.12 26,879 19.19 19.78 20.37 0.36 39.64 Neutral 26.61 Neutral First Trust NASDAQ-100 Equal Weighted Index Fund N/A NASDAQ N/A N/A
EXAC 15.03 15.03 14.36 14.37 26,721 14.48 14.93 15.38 0.56 41.16 Neutral 30.44 Neutral Exactech, Inc. Medical Appliances & Equipment NASDAQ 185.50 N/A
IMKTA 14.83 15.13 14.52 14.53 26,429 14.72 15.18 15.64 0.49 42.58 Neutral 22.49 Neutral Ingles Markets, Inc. Grocery Stores NASDAQ 355.60 5.53
MIND 6.54 6.54 6.31 6.34 26,386 6.43 6.63 6.83 0.31 42.07 Neutral 18.01 Neutral Mitcham Ind., Inc. Rental & Leasing Services NASDAQ 62.30 N/A
DDMX 12.56 12.70 12.22 12.22 26,164 12.49 12.88 13.27 0.37 35.41 Neutral 32.69 Neutral Dynamex, Inc. Trucking NASDAQ 118.90 N/A
FGB 6.65 6.72 6.53 6.57 25,714 6.60 6.80 7.00 0.21 42.75 Neutral 23.99 Neutral First Trust Specialty Finance and Financial Opportunities Fund N/A NYSE N/A N/A
FGF 13.91 14.02 13.79 13.79 25,450 13.85 14.28 14.71 0.21 38.16 Neutral 16.80 Neutral SunAmerica, Inc. N/A NYSE 280.70 1.43
LIME 3.26 3.38 3.26 3.30 24,093 3.33 3.43 3.53 0.17 44.73 Neutral 16.37 Neutral lime energy co. Business Services NASDAQ 78.00 N/A
TWIN 12.21 12.21 11.65 11.89 23,879 12.01 12.38 12.75 0.57 46.62 Neutral 14.47 Neutral Twin Disc, Inc. Diversified Machinery NASDAQ 133.10 2.84
QADI 4.18 4.18 4.00 4.02 23,350 4.06 4.19 4.32 0.16 41.43 Neutral 11.18 Neutral QAD Inc. Application Software NASDAQ 126.20 1.78
SCMP 3.52 3.52 3.28 3.30 23,264 3.35 3.45 3.55 0.15 43.75 Neutral 15.97 Neutral Sucampo Pharmaceuticals, Inc. Drug Manufacturers - Other NASDAQ 138.10 N/A
CVCO 33.93 34.10 33.50 33.50 23,107 33.83 34.88 35.93 1.29 43.43 Neutral 13.75 Neutral Cavco Ind., Inc. Manufactured Housing NASDAQ 219.10 N/A
ROMA 10.44 10.67 10.21 10.26 23,064 10.38 10.70 11.02 0.30 37.80 Neutral 33.12 Neutral Roma Financial Corp. Savings & Loans NASDAQ 315.40 3.05
EXLP 23.64 23.64 23.15 23.42 22,757 23.47 24.20 24.93 0.78 43.95 Neutral 21.61 Neutral Exterran Partners, L.P. Oil & Gas Equipment & Services NASDAQ 559.40 7.79
PDII 7.84 7.84 7.29 7.29 22,221 7.49 7.72 7.95 0.40 42.42 Neutral 22.39 Neutral PDI, Inc. Business Services NASDAQ 104.40 N/A
GRX 6.03 6.05 5.99 6.00 22,093 6.01 6.20 6.39 0.11 35.70 Neutral 22.90 Neutral The Gabelli Healthcare & Wellness Trust N/A NYSE N/A N/A
ADGF 4.20 4.20 3.80 3.82 22,071 4.08 4.21 4.34 0.26 43.33 Neutral 32.55 Bearish Adams Golf, Inc. Sporting Goods NASDAQ 27.50 N/A
NTN 0.43 0.43 0.40 0.41 22,021 0.43 0.44 0.45 0.03 43.54 Neutral 36.76 Neutral NTN Buzztime, Inc. Broadcasting - TV AMEX 24.70 N/A
UACL 14.20 14.52 13.43 13.50 21,743 13.66 14.08 14.50 0.70 44.31 Neutral 16.02 Neutral Universal Truckload Services, Inc. Trucking NASDAQ 215.30 N/A
MKL 326.76 327.23 321.08 321.32 21,229 321.59 331.54 341.49 7.51 40.08 Neutral 24.33 Neutral Markel Corp. Property & Casualty Insurance NYSE 3,139.00 N/A
BTFG 3.11 3.15 2.95 3.03 21,129 3.16 3.26 3.36 0.17 38.77 Neutral 19.09 Neutral BancTrust Financial Group, Inc. Regional - Southeast Banks NASDAQ 53.40 N/A
OYOG 49.76 49.85 48.02 48.06 20,864 49.19 50.71 52.23 2.06 43.13 Neutral 18.24 Neutral OYO Geospace Corp. Scientific & Technical Instruments NASDAQ 290.00 N/A
CEE 33.90 34.12 33.64 33.66 20,736 33.84 34.89 35.94 0.64 42.91 Neutral 18.12 Neutral Central Europe and Russia Fund, Inc. (The) N/A NYSE 470.80 1.90
RCKB 11.78 11.78 11.42 11.43 20,671 11.49 11.85 12.21 0.46 43.71 Neutral 27.45 Neutral Rockville Financial, Inc. Regional - Northeast Banks NASDAQ 211.70 1.94
ONEQ 84.72 84.77 83.66 83.66 20,136 84.35 86.96 89.57 1.56 38.54 Neutral 28.79 Neutral Fidelity Nasdaq Composite Index Tracking Stock N/A NASDAQ N/A N/A
SHI 39.96 39.96 39.25 39.30 20,064 40.00 41.24 42.48 1.14 45.07 Neutral 15.12 Neutral SINOPEC Shangai Petrochemical Co., Ltd. Synthetics NYSE 2,837.00 1.06