MA Envelopes Breakouts

20-day Low 6%

Report Date: March 09, 2010
Technical analysis stock report, MA Envelopes 20-day Low 6% Breakouts
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)		 SMA
(20) LOW BAND		 SMA
(20)		 SMA
(20) HIGH BAND		 ATR
(14)		 RSI
(14)		 RSI
TREND (14)		 ADX
(14)		 ADX
TREND (14)		 COMPANY
NAME		 INDUSTRY EXCHANGE MARKET
CAP MILLIONS		 DIVIDEND
YIELD%
PEIX 1.94 1.98 1.90 1.90 2,597,643 1.92 2.04 2.16 0.18 46.62 Neutral 25.47 Neutral Pacific Ethanol, Inc. Specialty Chemicals NASDAQ 109.50 N/A
CXM 0.49 0.52 0.47 0.51 1,415,621 0.60 0.64 0.68 0.06 33.09 Neutral 16.21 Neutral Cardium Therapeutics, Inc. N/A AMEX 28.10 N/A
AVII 1.33 1.35 1.30 1.30 1,352,721 1.33 1.41 1.49 0.09 38.15 Neutral 18.03 Neutral AVI BioPharma, Inc. Drug Manufacturers - Other NASDAQ 143.60 N/A
GRS 9.36 9.50 9.17 9.24 1,019,600 9.26 9.85 10.44 0.46 39.04 Neutral 25.12 Bearish Gammon Lake Resources, Inc. Gold AMEX 1,267.00 N/A
RMIX 0.64 0.68 0.57 0.58 949,607 0.62 0.66 0.70 0.06 36.90 Neutral 42.14 Neutral U.S. Concrete, Inc. Cement NASDAQ 21.70 N/A
SUF 0.42 0.43 0.36 0.40 905,957 0.41 0.44 0.47 0.05 36.80 Neutral 47.49 Neutral Sulphco, Inc. Oil & Gas Refining & Marketing AMEX 36.00 N/A
SA 22.30 22.94 22.07 22.22 575,086 22.23 23.65 25.07 1.27 40.40 Neutral 14.87 Neutral Seabridge Gold, Inc. Gold AMEX 835.40 N/A
JSDA 0.66 0.73 0.48 0.58 524,914 0.61 0.65 0.69 0.09 44.42 Neutral 34.99 Neutral Jones Soda Co. Beverages - Soft Drinks NASDAQ 15.40 N/A
MRGE 2.20 2.23 2.13 2.16 472,950 2.16 2.30 2.44 0.15 38.22 Neutral 26.83 Neutral Merge Healthcare Inc.. Healthcare Information Services NASDAQ 150.80 N/A
HTM 1.00 1.11 0.95 1.02 448,993 1.17 1.24 1.31 0.09 31.85 Neutral 23.57 Neutral U.S. Geothermal Inc. N/A AMEX 71.80 N/A
VGZ 2.09 2.09 1.93 1.96 385,664 1.99 2.12 2.25 0.12 37.82 Neutral 18.98 Neutral Vista Gold Corp. Gold AMEX 87.40 N/A
NHWK 3.30 3.32 3.13 3.18 355,436 3.21 3.42 3.63 0.19 38.04 Neutral 33.54 Neutral NightHawk Radiology Holdings, Inc. Specialized Health Services NASDAQ 75.00 N/A
PKT 0.47 0.49 0.43 0.43 295,850 0.44 0.47 0.50 0.04 41.03 Neutral 19.40 Neutral Procera Networks, Inc. Business Software & Services AMEX 40.50 N/A
APCVZ 0.23 0.23 0.19 0.20 279,743 0.21 0.22 0.23 0.03 42.60 Neutral 14.34 Neutral Fresenius Kabi Pharmaceuticals Holding, Inc. N/A NASDAQ N/A N/A
ZIGO 8.58 8.65 8.35 8.49 142,593 9.35 9.95 10.55 0.34 24.75 Bearish 30.62 Bearish Zygo Corp. Scientific & Technical Instruments NASDAQ 147.80 N/A
KNDL 18.37 18.39 18.09 18.18 135,064 18.31 19.48 20.65 0.81 43.01 Neutral 28.43 Bearish Kendle Intl. Inc. Drug Manufacturers - Other NASDAQ 270.50 N/A
CMM 2.96 3.02 2.84 2.88 109,279 2.90 3.09 3.28 0.22 41.41 Neutral 16.23 Neutral China Mass Media Corp Advertising Agencies NYSE 68.80 N/A
CAMT 2.77 2.77 2.63 2.63 106,379 2.63 2.80 2.97 0.17 45.28 Neutral 24.92 Neutral Camtek Ltd. Scientific & Technical Instruments NASDAQ 76.80 N/A
ENMD 0.73 0.76 0.72 0.73 102,207 0.73 0.78 0.83 0.06 42.41 Neutral 10.11 Neutral EntreMed, Inc. Biotechnology NASDAQ 64.10 N/A
ACFN 5.90 6.29 5.88 6.21 80,529 6.35 6.75 7.16 0.40 43.45 Neutral 19.29 Neutral Acorn Energy, Inc. Computer Peripherals NASDAQ 72.30 N/A
SVN 12.26 12.26 11.21 11.35 72,943 11.65 12.39 13.13 0.55 37.09 Neutral 16.71 Neutral 7 Days Group Holdings Ltd. Lodging NYSE 553.70 N/A
TRK 16.20 16.34 16.05 16.10 70,343 16.11 17.14 18.17 0.38 33.28 Bearish 20.63 Neutral Speedway Motorsports, Inc. Sporting Activities NYSE 682.50 2.27
EDGR 1.40 1.40 1.32 1.33 56,429 1.35 1.44 1.53 0.10 42.54 Neutral 15.64 Neutral EDGAR Online, Inc. Internet Information Providers NASDAQ 35.70 N/A
ANCI 2.20 2.21 1.97 1.97 54,857 2.18 2.32 2.46 0.11 28.45 Neutral 14.91 Neutral American Caresource Holdings Inc N/A NASDAQ 30.40 N/A
PRVT 0.69 0.70 0.69 0.69 48,871 0.70 0.74 0.78 0.07 46.82 Neutral 19.43 Neutral Private Media Group, Inc. Publishing - Periodicals NASDAQ 42.90 N/A
AMIE 0.50 0.54 0.45 0.49 39,121 0.50 0.53 0.56 0.05 43.90 Neutral 24.30 Neutral Ambassadors Intl., Inc. Personal Services NASDAQ 12.90 N/A
TRCR 18.40 18.93 18.04 18.21 37,429 18.36 19.53 20.70 0.70 35.83 Neutral 20.04 Neutral Transcend Services, Inc. Medical Practitioners NASDAQ 190.70 N/A
GPR 0.74 0.74 0.72 0.72 35,579 0.72 0.77 0.82 0.04 43.34 Neutral 14.42 Neutral GeoPetro Resources Co Independent Oil & Gas AMEX 24.70 N/A
RPTP 2.05 2.05 1.89 1.99 30,650 2.00 2.13 2.26 0.14 39.21 Neutral 10.97 Neutral Raptor Pharmaceutical Corp. N/A NASDAQ 44.90 N/A
FPIC 26.08 27.13 26.08 26.97 28,229 34.80 37.02 39.24 1.89 20.20 Bearish 18.36 Neutral FPIC Insurance Group, Inc. Accident & Health Insurance NASDAQ 183.00 N/A
TIBB 0.90 0.93 0.88 0.91 26,036 0.91 0.97 1.03 0.09 45.48 Neutral 22.42 Neutral TIB Financial Corp. Regional - Mid-Atlantic Banks NASDAQ 13.50 N/A