MA Envelopes Breakouts

20-day Low 6%

Report Date: August 30, 2010
Technical analysis stock report, MA Envelopes 20-day Low 6% Breakouts
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)
SMA
(20) LOW BAND
SMA
(20)
SMA
(20) HIGH BAND
ATR
(14)
RSI
(14)
RSI
TREND (14)
ADX
(14)
ADX
TREND (14)
COMPANY
NAME
INDUSTRY EXCHANGE MARKET
CAP MILLIONS
DIVIDEND
YIELD%
BAC 12.54 12.60 12.27 12.32 141,204,793 12.45 13.24 14.03 0.35 28.74 Neutral 32.92 Neutral Bank of America Corp. Money Center Banks NYSE 123,600.00 0.32
GE 14.67 14.72 14.51 14.52 60,534,879 14.56 15.49 16.42 0.38 33.81 Neutral 27.03 Bearish General Electric Co. Conglomerates NYSE 155,200.00 2.72
F 11.58 11.68 11.35 11.35 58,946,193 11.42 12.15 12.88 0.41 39.65 Neutral 29.41 Bearish Ford Motor Credit Co. Auto Manufacturers - Major NYSE 39,036.00 N/A
AMAT 10.67 10.74 10.47 10.47 22,958,393 10.56 11.23 11.90 0.35 28.42 Neutral 36.23 Bearish Applied Materials, Inc. Semiconductor Equipment & Materials NASDAQ 14,026.00 2.43
X 43.44 43.81 41.87 41.91 13,025,679 43.25 46.01 48.77 2.10 40.39 Neutral 15.13 Neutral United States Steel Corp. Metal Fabrication NYSE 6,017.00 0.46
KEY 7.51 7.51 7.26 7.27 12,329,921 7.39 7.86 8.33 0.31 37.07 Neutral 17.40 Neutral KeyCorp Money Center Banks NYSE 6,400.00 0.53
HBAN 5.41 5.42 5.21 5.24 12,119,321 5.34 5.68 6.02 0.22 36.00 Neutral 25.46 Neutral Huntington Bancshares Inc. Regional - Midwest Banks NASDAQ 3,756.00 0.74
MS 24.88 25.05 24.42 24.43 10,344,921 24.64 26.21 27.78 0.66 33.38 Neutral 22.09 Neutral Morgan Stanley Diversified Investments NYSE 34,128.00 0.80
XRX 8.60 8.72 8.45 8.46 10,135,236 8.57 9.12 9.67 0.31 37.31 Neutral 20.34 Neutral Xerox Corp. Business Equipment NYSE 11,701.00 1.99
SLB 55.61 55.92 54.10 54.17 9,390,093 55.28 58.81 62.34 1.78 36.29 Neutral 25.43 Bearish Schlumberger N.V. Oil & Gas Equipment & Services NYSE 64,638.00 1.89
BIDU 79.79 80.60 77.19 77.24 8,353,814 77.64 82.60 87.56 3.05 40.05 Neutral 25.45 Neutral Baidu, Inc. Internet Information Providers NASDAQ 26,880.00 N/A
ALU 2.60 2.62 2.57 2.58 8,186,064 2.59 2.76 2.93 0.11 40.84 Neutral 20.74 Neutral Alcatel Lucent Communication Equipment NYSE 5,830.00 N/A
JCP 20.18 20.18 19.50 19.50 7,129,207 19.74 21.00 22.26 0.87 35.26 Neutral 21.33 Neutral J.C. Penney Co., Inc. Holding Co. Department Stores NYSE 4,610.00 3.96
XLNX 24.75 24.92 24.31 24.31 6,921,386 24.43 25.99 27.55 0.78 32.56 Neutral 37.66 Bearish Xilinx, Inc. Semiconductor - Specialized NASDAQ 6,292.00 2.57
HIG 20.19 20.19 19.56 19.59 6,555,693 19.80 21.06 22.32 0.88 38.78 Neutral 23.50 Neutral Hartford Financial Services Group, Inc. (The) Property & Casualty Insurance NYSE 8,704.00 0.99
ARNA 6.80 6.85 6.52 6.54 6,332,407 6.56 6.98 7.40 0.39 50.95 Neutral 33.29 Neutral Arena Pharmaceuticals, Inc. Drug Manufacturers - Other NASDAQ 734.70 N/A
STD 11.74 11.80 11.60 11.60 6,314,457 11.69 12.44 13.19 0.41 40.48 Neutral 22.74 Neutral Banco Santander, S.A. Foreign Money Center Banks NYSE 100,600.00 6.86
NBR 16.15 16.26 15.93 15.93 5,784,229 15.96 16.98 18.00 0.65 38.15 Neutral 30.80 Neutral Nabors Ind., Inc. Oil & Gas Drilling & Exploration NYSE 4,544.00 N/A
BBT 22.60 22.66 21.85 21.87 5,649,093 22.32 23.74 25.16 0.67 24.87 Bearish 42.68 Neutral BB&T Corp. Regional - Mid-Atlantic Banks NYSE 15,155.00 2.64
PBR-A 29.84 29.94 28.95 28.95 5,425,793 29.48 31.36 33.24 0.85 35.38 Neutral 20.67 Neutral Petroleo Brasileiro S.A.- Petrobras N/A NYSE 127,000.00 1.65
SWY 19.50 19.52 19.05 19.05 5,399,143 19.35 20.59 21.83 0.48 31.14 Bearish 19.56 Neutral Safeway Inc. Grocery Stores NYSE 7,269.00 2.16
KR 20.30 20.35 19.92 19.92 5,116,500 20.13 21.42 22.71 0.42 30.75 Bearish 25.80 Bearish Kroger Co. (The) Grocery Stores NYSE 12,790.00 1.87
WMB 18.47 18.63 18.17 18.17 5,006,371 18.23 19.39 20.55 0.52 35.90 Neutral 23.55 Neutral Williams Companies, Inc. (The) Oil & Gas Pipelines NYSE 10,623.00 2.54
MRO 30.90 31.08 30.55 30.55 4,907,514 30.66 32.62 34.58 0.71 34.02 Neutral 27.95 Bearish Marathon Oil Corp. Oil & Gas Refining & Marketing NYSE 21,680.00 3.17
HON 39.42 39.75 38.83 38.86 4,637,414 38.98 41.47 43.96 1.06 35.63 Neutral 20.52 Neutral Honeywell Intl. Inc. Aerospace/Defense Products & Services NYSE 30,008.00 3.06
UTX 66.47 66.47 65.39 65.39 4,568,971 65.44 69.62 73.80 1.44 34.36 Neutral 24.86 Neutral United Technologies Corp. Conglomerates NYSE 60,752.00 2.49
STT 35.63 35.85 34.86 34.89 4,437,621 35.25 37.50 39.75 1.07 36.47 Neutral 22.47 Neutral State Street Corp Regional - Northeast Banks NYSE 17,510.00 0.11
GGB 13.57 13.73 13.34 13.35 4,175,686 13.41 14.27 15.13 0.42 39.10 Neutral 21.97 Neutral Gerdau S.A. Steel & Iron NYSE 18,946.00 0.88
CCL 31.37 31.53 30.84 30.84 4,056,929 30.94 32.92 34.90 0.94 37.29 Neutral 26.13 Bearish Carnival Corp. General Entertainment NYSE 24,333.00 0.95
RDN 6.62 6.62 6.25 6.26 4,029,936 6.40 6.81 7.22 0.48 38.47 Neutral 23.68 Neutral Radian Group Inc. Surety & Title Insurance NYSE 832.20 0.18
ARO 22.83 22.83 22.20 22.25 3,994,214 22.33 23.76 25.19 1.02 32.51 Neutral 44.81 Neutral Aeropostale Inc Apparel Stores NYSE 2,080.00 N/A
MT 28.94 29.17 28.67 28.67 3,986,421 28.98 30.83 32.68 0.99 39.43 Neutral 19.99 Neutral ArcelorMittal Steel & Iron NYSE 43,320.00 2.57
SYY 27.99 28.06 27.27 27.29 3,868,857 27.67 29.44 31.21 0.59 28.17 Neutral 34.04 Bearish Sysco Corp. Food Wholesale NYSE 16,058.00 3.53
SID 15.53 15.66 15.37 15.39 3,539,414 15.57 16.56 17.55 0.47 36.69 Neutral 17.77 Neutral National Steel Corp. Steel & Iron NYSE 22,438.00 3.70
CELG 51.62 51.91 50.84 50.84 3,495,664 51.28 54.55 57.82 1.55 37.72 Neutral 23.95 Neutral Celgene Corp. Biotechnology NASDAQ 23,359.00 N/A
NRG 20.61 20.91 20.32 20.32 3,324,307 20.50 21.81 23.12 0.61 31.52 Neutral 31.90 Bearish NRG Energy, Inc. Electric Utilities NYSE 5,145.00 N/A
MAR 32.65 32.65 31.66 31.66 3,308,750 31.78 33.81 35.84 1.11 39.64 Neutral 18.25 Neutral Marriot Intl. Lodging NYSE 11,487.00 0.37
TIF 40.69 40.87 39.78 39.84 3,214,650 39.99 42.54 45.09 1.43 37.06 Neutral 11.45 Neutral Tiffany & Co. Jewelry Stores NYSE 5,066.00 1.94
LYG 4.25 4.25 4.15 4.15 3,206,271 4.17 4.44 4.71 0.14 45.80 Neutral 17.57 Neutral Lloyds Banking Group Plc Foreign Money Center Banks NYSE 68,632.00 N/A
AMTD 14.95 15.04 14.62 14.62 3,192,450 14.70 15.64 16.58 0.43 37.66 Neutral 18.61 Neutral TD Ameritrade Holding Corp. Investment Brokerage - National NASDAQ 8,422.00 N/A
SPWRA 11.43 11.45 10.53 10.53 3,156,243 11.01 11.71 12.41 0.66 37.80 Neutral 20.39 Neutral SunPower Corp. Semiconductor - Specialized NASDAQ 1,029.00 N/A
AIG 35.15 35.18 34.00 34.00 3,154,921 34.82 37.04 39.26 1.34 37.73 Neutral 23.46 Neutral American Intl. Group, Inc. Property & Casualty Insurance NYSE 22,744.00 N/A
AMX 46.71 47.07 46.15 46.18 3,084,336 46.32 49.28 52.24 1.12 33.90 Neutral 28.51 Bearish America Movil, S.A.B. de C.V. Wireless Communications NYSE 93,589.00 0.54
FL 12.19 12.23 11.88 11.88 2,915,029 11.93 12.69 13.45 0.52 36.94 Neutral 20.99 Neutral Footlocker Inc Apparel Stores NYSE 1,864.00 4.91
FHN 10.27 10.28 9.89 9.89 2,831,057 9.95 10.58 11.21 0.34 33.26 Neutral 35.67 Neutral First Tennessee National Corp. Regional - Southeast Banks NYSE 2,263.00 N/A
TOT 46.73 47.01 46.26 46.26 2,830,657 47.00 50.00 53.00 1.16 33.61 Neutral 23.47 Neutral TotalFinaElf, S.A. Major Integrated Oil & Gas NYSE 103,400.00 6.65
VIP 14.88 14.99 14.70 14.88 2,822,821 14.91 15.86 16.81 0.59 39.55 Neutral 25.42 Bearish Open Joint Stock Co. "Vimpel-Communications" Wireless Communications NYSE 754.60 N/A
CNO 4.83 4.85 4.65 4.65 2,723,643 4.76 5.06 5.36 0.23 38.42 Neutral 27.74 Neutral Conseco, Inc. Accident & Health Insurance NYSE 1,167.00 N/A
AMKR 5.48 5.52 5.20 5.21 2,657,993 5.25 5.58 5.91 0.29 40.59 Neutral 22.27 Neutral Amkor Technology, Inc. Semiconductor - Integrated Circuits NASDAQ 955.10 N/A
UNM 20.10 20.19 19.58 19.60 2,540,421 19.63 20.88 22.13 0.59 35.14 Neutral 22.32 Neutral UnumProvident Corp. Accident & Health Insurance NYSE 6,405.00 1.28
WYN 23.79 23.87 23.11 23.13 2,516,664 23.44 24.94 26.44 0.85 42.05 Neutral 20.74 Neutral Wyndham Worldwide Corp Lodging NYSE 4,132.00 1.68
HOG 24.87 25.11 24.41 24.44 2,452,079 24.50 26.06 27.62 0.95 41.27 Neutral 16.34 Neutral Harley-Davidson, Inc. Recreational Vehicles NYSE 5,756.00 1.60
BZH 3.66 3.72 3.55 3.55 2,439,579 3.59 3.82 4.05 0.25 43.32 Neutral 24.60 Neutral Beazer Homes USA, Inc. Residential Construction NYSE 268.70 N/A
TIE 18.57 18.72 17.98 18.00 2,430,564 18.28 19.45 20.62 0.89 39.85 Neutral 18.55 Neutral Titanium Metals Corp. Industrial Metals & Minerals NYSE 3,243.00 N/A
BX 10.25 10.27 10.02 10.02 2,414,757 10.08 10.72 11.36 0.39 39.40 Neutral 11.67 Neutral The Blackstone Group L.P. Asset Management NYSE 3,643.00 7.77
PIR 6.39 6.39 6.06 6.12 2,371,464 6.14 6.53 6.92 0.37 42.67 Neutral 15.48 Neutral Pier 1 Imports, Inc. Home Furnishing Stores NYSE 717.00 N/A
RCL 24.97 25.18 24.52 24.52 2,311,564 24.99 26.59 28.19 1.09 41.03 Neutral 21.60 Neutral Royal Caribbean Cruises Ltd. General Entertainment NYSE 5,275.00 N/A
CRBC 0.81 0.82 0.77 0.78 2,290,264 0.80 0.85 0.90 0.06 40.99 Neutral 12.20 Neutral Citizens Republic Bancorp, Inc. Regional - Midwest Banks NASDAQ 309.70 N/A
EL 57.23 57.24 55.65 55.71 2,266,743 55.77 59.33 62.89 1.49 33.04 Neutral 31.19 Bearish Estee Lauder Companies, Inc. (The) Personal Products NYSE 10,966.00 0.96
TROW 45.09 45.10 43.74 43.78 2,245,543 44.21 47.03 49.85 1.31 36.90 Neutral 23.58 Neutral T. Rowe Price Group, Inc. Asset Management NASDAQ 11,223.00 2.30
FWLT 21.66 21.87 21.25 21.27 2,205,586 21.55 22.93 24.31 0.86 37.48 Neutral 11.23 Neutral Foster Wheeler AG. Heavy Construction NASDAQ 2,712.00 N/A
LRCX 37.33 37.47 36.14 36.14 2,168,664 36.52 38.85 41.18 1.41 36.17 Neutral 27.37 Neutral Lam Research Corp. Semiconductor Equipment & Materials NASDAQ 4,566.00 N/A
IR 33.76 33.94 33.11 33.14 2,157,057 33.45 35.59 37.73 0.92 32.05 Neutral 24.32 Neutral Ingersoll-Rand plc (Ireland) Diversified Machinery NYSE 10,698.00 0.62
TEX 18.81 18.93 18.15 18.15 2,124,057 18.57 19.76 20.95 0.92 40.43 Neutral 16.77 Neutral Terex Corp. Farm & Construction Machinery NYSE 1,973.00 N/A
NVLS 24.05 24.11 23.24 23.25 2,073,621 23.60 25.11 26.62 0.77 31.47 Neutral 31.97 Neutral Novellus Systems, Inc. Semiconductor Equipment & Materials NASDAQ 2,137.00 N/A
BCS 18.85 18.89 18.46 18.47 2,063,364 18.79 19.99 21.19 0.71 40.34 Neutral 16.76 Neutral Barclays PLC Foreign Money Center Banks NYSE 53,678.00 1.50
DKS 25.15 25.22 24.79 24.87 2,038,586 25.01 26.61 28.21 0.86 37.16 Neutral 17.82 Neutral Dick's Sporting Goods Inc Sporting Goods Stores NYSE 2,880.00 N/A
WYNN 84.31 84.31 81.76 81.76 2,031,607 82.42 87.68 92.94 3.35 41.56 Neutral 16.60 Neutral Wynn Resorts, Ltd. Resorts & Casinos NASDAQ 10,098.00 5.34
KLIC 6.02 6.06 5.80 5.80 2,016,343 5.85 6.22 6.59 0.37 41.27 Neutral 16.92 Neutral Kulicke and Soffa Ind., Inc. Semiconductor Equipment & Materials NASDAQ 408.50 N/A
STJ 35.43 35.47 34.78 34.78 2,016,257 34.80 37.02 39.24 0.86 34.77 Neutral 20.50 Neutral St. Jude Medical, Inc. Medical Appliances & Equipment NYSE 11,387.00 N/A
WHR 74.81 76.58 74.24 74.37 2,008,607 74.72 79.49 84.26 3.02 33.51 Neutral 26.09 Neutral Whirlpool Corp. Appliances NYSE 5,653.00 2.28
CPWR 7.20 7.24 7.10 7.10 1,988,564 7.13 7.58 8.03 0.22 31.69 Neutral 38.71 Neutral Compuware Corp. Application Software NASDAQ 1,585.00 N/A
COG 28.67 29.35 28.18 28.18 1,954,650 28.52 30.34 32.16 1.07 33.53 Neutral 28.98 Neutral Cabot Oil & Gas Corp. Independent Oil & Gas NYSE 2,935.00 0.42
XCO 13.90 13.96 13.50 13.52 1,948,879 13.69 14.56 15.43 0.50 33.14 Neutral 24.08 Neutral EXCO Resources NL Independent Oil & Gas NYSE 2,875.00 1.08
FBR 15.59 15.67 15.00 15.02 1,875,629 15.12 16.08 17.04 0.59 41.99 Neutral 12.82 Neutral Fibria Celulose S.A. Paper & Paper Products NYSE 7,028.00 N/A
SPF 3.58 3.61 3.46 3.46 1,854,464 3.49 3.71 3.93 0.22 43.26 Neutral 17.13 Neutral Standard Pacific Lp Residential Construction NYSE 370.10 N/A
AGCO 33.35 33.57 32.66 32.66 1,839,771 32.78 34.87 36.96 1.24 43.91 Neutral 23.88 Neutral AGCO Corp. Farm & Construction Machinery NYSE 3,038.00 N/A
ING 8.88 8.94 8.70 8.70 1,776,993 8.84 9.40 9.96 0.32 41.30 Neutral 17.99 Neutral ING Group, N.V. Life Insurance NYSE N/A N/A
ETN 71.75 71.94 70.07 70.07 1,754,214 70.68 75.19 79.70 1.90 37.23 Neutral 24.70 Neutral Eaton Corp. Industrial Electrical Equipment NYSE 11,758.00 2.89
WLT 70.28 71.21 68.30 68.50 1,745,686 68.94 73.34 77.74 3.53 43.58 Neutral 16.34 Neutral Walter Energy, Inc. Industrial Metals & Minerals NYSE 3,625.00 0.64
TC 8.61 8.76 8.50 8.50 1,738,943 8.51 9.05 9.59 0.39 41.69 Neutral 14.37 Neutral Thompson Creek Metals Co. Inc. Industrial Metals & Minerals NYSE 1,188.00 N/A
AFFX 4.23 4.26 4.12 4.13 1,548,436 4.18 4.45 4.72 0.25 39.94 Neutral 17.42 Neutral Affymetrix, Inc. Scientific & Technical Instruments NASDAQ 292.20 N/A
THQI 3.72 3.80 3.54 3.57 1,495,850 3.69 3.93 4.17 0.25 37.88 Neutral 25.64 Neutral THQ Inc. Multimedia & Graphics Software NASDAQ 241.90 N/A
KSU 33.67 33.98 32.81 32.84 1,458,479 32.96 35.06 37.16 1.29 37.64 Neutral 27.25 Neutral Kansas City Southern Railroads NYSE 3,368.00 N/A
CMC 12.98 13.12 12.80 12.80 1,401,771 12.80 13.62 14.44 0.55 40.49 Neutral 15.62 Neutral Commercial Metals Co. Steel & Iron NYSE 1,463.00 3.69
NIHD 36.78 36.84 35.86 35.91 1,400,507 35.94 38.23 40.52 1.39 40.08 Neutral 13.50 Neutral NII Holdings, Inc. N/A NASDAQ 6,048.00 N/A
CSC 40.51 40.66 40.15 40.18 1,399,971 40.42 43.00 45.58 0.88 28.17 Neutral 45.20 Bearish Computer Sciences Corp. Information Technology Services NYSE 6,203.00 0.37
GNK 15.44 15.53 14.91 14.91 1,377,757 15.11 16.07 17.03 0.76 39.74 Neutral 20.41 Neutral Genco Shipping Shipping NYSE 529.70 N/A
STO 19.06 19.15 18.77 18.81 1,355,529 18.94 20.15 21.36 0.53 36.04 Neutral 20.10 Neutral StatoilHydro ASA Oil & Gas Drilling & Exploration NYSE 59,867.00 5.30
KCG 12.85 12.89 12.44 12.44 1,305,900 12.77 13.58 14.39 0.34 31.70 Neutral 31.61 Bearish Knight Capital Group, Inc. N/A NYSE 1,177.00 N/A
EWBC 14.91 14.91 14.34 14.34 1,288,386 14.81 15.75 16.70 0.61 35.01 Neutral 18.81 Neutral East West Bancorp, Inc. Regional - Pacific Banks NASDAQ 2,122.00 0.27
PHG 27.70 27.90 27.41 27.42 1,243,364 27.59 29.35 31.11 0.89 38.06 Neutral 25.69 Neutral Koninklijke Philips Electronics, N.V. Electronic Equipment NYSE 25,920.00 3.36
SOA 13.97 14.04 13.53 13.54 1,206,814 13.66 14.53 15.40 0.64 41.53 Neutral 16.99 Neutral Solutia Inc Specialty Chemicals NYSE 1,652.00 N/A
MNTA 16.19 16.40 14.81 14.82 1,160,857 15.69 16.69 17.69 1.19 41.97 Neutral 15.84 Neutral Momenta Pharmaceuticals, Inc. Biotechnology NASDAQ 671.00 N/A
FAST 45.69 46.06 45.09 45.09 1,146,729 45.61 48.52 51.43 1.27 32.15 Neutral 22.49 Neutral Fastenal Co. General Building Materials NASDAQ 6,648.00 1.78
ICE 97.20 97.28 94.38 94.42 1,139,879 94.64 100.68 106.72 2.76 35.36 Neutral 29.84 Bearish IntercontinentalExchange, Inc. Diversified Investments NYSE 6,991.00 N/A
IM 15.13 15.24 14.87 14.87 1,077,907 14.99 15.95 16.91 0.42 34.00 Neutral 25.97 Bearish Ingram Micro Inc. Computers Wholesale NYSE 2,330.00 N/A
CLNE 14.90 15.10 14.69 14.73 1,041,629 14.76 15.70 16.64 0.72 39.75 Neutral 17.95 Neutral Clean Energy Fuels Corp. Gas Utilities NASDAQ 897.10 N/A
RL 78.10 78.18 75.37 75.46 1,031,664 76.92 81.83 86.74 2.66 38.57 Neutral 16.21 Neutral Polo Ralph Lauren Corp. Textile - Apparel Clothing NYSE 7,234.00 0.45
PSS 14.05 14.10 13.54 13.54 1,030,821 13.72 14.60 15.48 0.65 35.44 Neutral 26.35 Neutral Collective Brands, Inc. Apparel Stores NYSE 878.50 N/A
TEN 25.02 25.44 24.73 24.85 1,005,014 25.01 26.61 28.21 1.40 45.65 Neutral 16.48 Neutral Tenneco Automotive, Inc. Auto Parts NYSE 1,485.00 N/A
CSTR 45.41 45.82 43.95 44.06 998,707 44.21 47.03 49.85 1.71 38.45 Neutral 11.73 Neutral Coinstar, Inc. Business Equipment NASDAQ 1,441.00 N/A
GTI 14.60 14.63 14.05 14.11 997,893 14.31 15.22 16.13 0.65 37.81 Neutral 13.72 Neutral GrafTech Intl. Ltd Industrial Electrical Equipment NYSE 1,707.00 N/A
SGY 11.46 11.59 11.03 11.03 966,193 11.43 12.16 12.89 0.70 41.39 Neutral 18.80 Neutral Stone Energy Corp. Independent Oil & Gas NYSE 535.60 N/A
XRAY 28.72 28.79 28.12 28.13 952,971 28.44 30.25 32.07 0.73 33.82 Neutral 24.07 Neutral DENTSPLY Intl. Inc. Medical Instruments & Supplies NASDAQ 4,018.00 0.52
BID 28.35 28.65 26.97 27.00 936,807 27.42 29.17 30.92 1.38 41.58 Neutral 13.20 Neutral Sotheby's Holdings, Inc. Specialty Retail, Other NYSE 1,809.00 0.70
NAV 44.31 44.41 42.96 43.02 915,479 43.77 46.56 49.35 1.82 35.05 Neutral 31.26 Neutral Navistar Intl. Corp. Trucks & Other Vehicles NYSE 3,080.00 N/A
DECK 45.05 45.16 43.81 43.85 864,914 44.41 47.24 50.07 2.62 26.70 Bullish 48.57 Neutral Deckers Outdoor Corp. Textile - Apparel Footwear & Accessories NASDAQ 1,696.00 N/A
AVY 32.53 32.78 32.38 32.39 862,029 32.39 34.46 36.53 0.94 36.20 Neutral 23.09 Neutral Avery Dennison Corp. Paper & Paper Products NYSE 3,424.00 3.05
QEP 30.34 30.61 29.44 29.45 854,214 29.96 31.87 33.78 1.09 35.58 Neutral 20.24 Neutral QEP Resources, Inc. N/A NYSE 5,158.00 0.07
SUSQ 8.09 8.09 7.75 7.75 843,107 7.82 8.32 8.82 0.34 38.06 Neutral 22.52 Neutral Susquehanna Bancshares, Inc. Regional - Northeast Banks NASDAQ 1,005.00 0.37
DBRN 21.40 21.56 20.91 20.92 843,079 21.16 22.51 23.86 0.80 32.75 Neutral 39.57 Neutral The Dress Barn, Inc. Apparel Stores NASDAQ 1,674.00 N/A
ALB 40.41 40.57 39.89 39.89 838,114 39.95 42.50 45.05 1.20 38.06 Neutral 22.24 Neutral Albemarle Corp. Synthetics NYSE 3,642.00 1.30
CNK 14.73 14.77 14.43 14.44 830,071 14.54 15.47 16.40 0.49 39.27 Neutral 18.90 Neutral Cinemark Holdings Inc Movie Production, Theaters NYSE 1,638.00 4.89
CYPB 3.46 3.48 3.18 3.24 819,857 3.46 3.68 3.90 0.17 37.00 Bearish 25.81 Bearish Cypress Bioscience, Inc. Biotechnology NASDAQ 125.00 N/A
WAVX 2.38 2.38 2.16 2.16 783,214 2.30 2.45 2.60 0.26 40.11 Neutral 21.78 Neutral Wave Systems Corp. Computer Peripherals NASDAQ 174.60 N/A
FNB 8.04 8.04 7.66 7.67 775,600 7.72 8.21 8.70 0.29 39.38 Neutral 22.00 Neutral F.N.B. Corp. Regional - Southeast Banks NYSE 878.50 6.02
VLY 13.16 13.20 12.90 12.90 752,471 12.93 13.75 14.58 0.35 34.81 Neutral 28.30 Bearish Valley National Bancorp Regional - Northeast Banks NYSE 2,078.00 5.47
SLXP 39.30 39.38 37.25 37.59 751,036 37.81 40.22 42.63 1.56 37.90 Neutral 17.73 Neutral Salix Pharmaceuticals, Ltd. Drug Related Products NASDAQ 2,173.00 N/A
PACR 5.60 5.65 5.20 5.21 727,129 5.47 5.82 6.17 0.47 37.98 Neutral 27.58 Neutral Pacer Intl., Inc. Air Delivery & Freight Services NASDAQ 181.90 N/A
JEF 23.61 23.67 22.76 22.77 722,614 22.78 24.23 25.68 0.75 38.77 Neutral 16.31 Neutral Jefferies Group, Inc. Investment Brokerage - Regional NYSE 3,909.00 0.95
BGP 1.09 1.18 1.09 1.11 722,071 1.16 1.23 1.30 0.09 37.92 Neutral 11.01 Neutral Borders Group, Inc. Specialty Retail, Other NYSE 67.10 N/A
WERN 20.68 20.68 19.97 19.97 719,229 20.02 21.30 22.58 0.68 32.25 Neutral 36.99 Neutral Werner Enterprises, Inc. Trucking NASDAQ 1,450.00 0.97
AMMD 20.16 20.16 19.15 19.15 718,221 19.69 20.95 22.21 0.58 27.40 Neutral 30.44 Bearish American Medical Systems Holdings, Inc. Medical Appliances & Equipment NASDAQ 1,455.00 N/A
ASIA 20.15 20.22 19.11 19.22 715,386 19.73 20.99 22.25 0.87 34.11 Neutral 24.20 Neutral AsiaInfo Holdings, Inc. Security Software & Services NASDAQ 1,426.00 N/A
WAL 6.50 6.52 6.21 6.23 715,007 6.42 6.83 7.24 0.33 36.13 Neutral 14.78 Neutral Western Alliance BanCorp. Diversified Investments NYSE 457.40 N/A
GYMB 39.06 39.24 38.10 38.10 709,250 38.59 41.05 43.51 1.39 35.75 Neutral 21.24 Neutral The Gymboree Corp. Apparel Stores NASDAQ 1,035.00 N/A
ONXX 24.99 25.25 24.58 24.58 698,607 24.81 26.39 27.97 1.01 44.33 Neutral 22.15 Neutral ONYX Pharmaceuticals, Inc. Biotechnology NASDAQ 1,541.00 N/A
BRKR 12.43 12.54 12.17 12.18 696,493 12.33 13.12 13.91 0.47 39.71 Neutral 18.58 Neutral Bruker Corp. Scientific & Technical Instruments NASDAQ 2,007.00 N/A
CELL 6.36 6.40 6.09 6.09 692,336 6.27 6.67 7.07 0.26 33.60 Neutral 35.65 Neutral Brightpoint, Inc. Electronics Wholesale NASDAQ 425.80 N/A
SI 90.36 90.94 89.75 89.78 691,721 90.84 96.64 102.44 2.46 36.16 Neutral 23.08 Neutral Siemens AG Telecom Services - Foreign NYSE 78,025.00 2.61
VCI 30.61 30.68 29.91 29.95 683,871 30.16 32.08 34.00 1.33 38.80 Neutral 25.55 Neutral Valassis Communications, Inc. Marketing Services NYSE 1,473.00 N/A
BLC 5.48 5.53 5.26 5.29 680,836 5.33 5.67 6.01 0.31 40.56 Neutral 16.71 Neutral Belo Corp. Broadcasting - TV NYSE 545.40 N/A
HBI 24.52 24.77 23.91 23.95 677,664 24.31 25.86 27.41 0.89 37.01 Neutral 16.69 Neutral Hanesbrands Inc. Textile - Apparel Clothing NYSE 2,291.00 N/A
PHH 19.29 19.38 18.58 18.58 671,814 19.19 20.41 21.63 0.68 39.71 Neutral 24.77 Neutral PHH Corp Credit Services NYSE 1,031.00 N/A
WBS 16.33 16.44 15.67 15.72 651,629 16.06 17.09 18.12 0.72 34.64 Neutral 27.67 Neutral Webster Financial Corp. Regional - Northeast Banks NYSE 1,234.00 0.24
OREX 4.69 4.75 4.41 4.41 642,257 4.63 4.93 5.23 0.31 41.10 Neutral 14.71 Neutral Orexigen Therapeutics, Inc. Drug Manufacturers - Other NASDAQ 209.10 N/A
MSCC 14.55 14.63 14.11 14.17 637,593 14.28 15.19 16.10 0.50 36.45 Neutral 27.96 Neutral Microsemi Corp. Semiconductor - Integrated Circuits NASDAQ 1,177.00 N/A
SPWRB 10.63 10.86 10.11 10.12 635,157 10.42 11.08 11.74 0.57 39.10 Neutral 18.03 Neutral SunPower Corp. N/A NASDAQ N/A N/A
KERX 3.62 3.69 3.54 3.54 634,843 3.66 3.89 4.12 0.20 39.18 Neutral 18.01 Neutral Keryx Biopharmaceuticals, Inc. Drug Manufacturers - Major NASDAQ 208.60 N/A
FLS 91.28 91.52 90.10 90.16 629,771 91.02 96.83 102.64 2.91 39.29 Neutral 18.99 Neutral Flowserve Corp. Diversified Machinery NYSE 5,043.00 1.21
MLM 74.67 74.67 73.00 73.12 628,721 73.37 78.05 82.73 2.35 33.94 Neutral 33.41 Neutral Martin Marietta Materials, Inc. General Building Materials NYSE 3,329.00 2.14
FMER 17.26 17.30 16.77 16.78 607,307 17.17 18.27 19.37 0.53 32.46 Neutral 28.30 Bearish FirstMerit Corp. Regional - Midwest Banks NASDAQ 1,825.00 3.69
CLS 7.83 7.88 7.68 7.70 606,493 7.76 8.25 8.75 0.28 36.26 Neutral 21.06 Neutral Celestica, Inc. Printed Circuit Boards NYSE 1,762.00 N/A
URS 36.00 36.50 35.78 35.81 596,864 35.95 38.24 40.53 1.16 37.14 Neutral 27.08 Neutral URS Corp. Technical Services NYSE 2,907.00 N/A
R 38.98 39.24 38.31 38.32 591,279 38.35 40.80 43.25 1.21 36.45 Neutral 28.77 Neutral Ryder System, Inc. Rental & Leasing Services NYSE 2,009.00 2.60
MDCO 11.87 12.08 11.53 11.55 591,150 11.57 12.31 13.05 0.61 52.54 Neutral 52.04 Neutral The Medicines Co. Drug Manufacturers - Other NASDAQ 616.10 N/A
ACM 22.90 23.06 22.44 22.47 586,921 22.51 23.95 25.39 0.70 38.21 Neutral 16.15 Neutral Aecom Technology Corp. Technical Services NYSE 2,610.00 N/A
OLN 18.40 18.43 17.62 17.62 583,593 17.86 19.00 20.14 0.67 38.24 Neutral 24.64 Neutral Olin Corp. Synthetics NYSE 1,395.00 4.33
NGBF 0.32 0.32 0.22 0.23 574,664 0.24 0.25 0.27 0.05 41.61 Neutral 34.46 Bullish New Generation Biofuels Holdings, Inc Specialty Chemicals NASDAQ 8.10 N/A
NAT 27.35 27.41 26.72 26.74 567,064 26.74 28.45 30.16 0.71 35.83 Neutral 18.90 Neutral Nordic American Tanker Shipping Ltd. Shipping NYSE 1,254.00 5.65
BXS 12.85 12.91 12.53 12.56 557,343 12.63 13.44 14.25 0.42 26.96 Neutral 58.11 Neutral BancorpSouth, Inc. Regional - Southeast Banks NYSE 1,049.00 6.84
NUVA 30.48 30.75 29.48 29.49 556,043 29.97 31.88 33.79 1.16 32.63 Neutral 21.80 Neutral NuVasive, Inc. Medical Instruments & Supplies NASDAQ 1,161.00 N/A
KCI 32.88 33.24 32.47 32.48 550,221 32.67 34.76 36.85 0.85 29.71 Neutral 40.97 Neutral Kinetic Concepts, Inc. Medical Appliances & Equipment NYSE 2,333.00 N/A
UTSI 1.97 2.05 1.91 1.91 547,371 1.92 2.04 2.16 0.11 42.82 Neutral 11.67 Neutral UTStarcom, Inc. Wireless Communications NASDAQ 251.90 N/A
ALGN 16.20 16.35 15.80 15.80 545,379 16.12 17.15 18.18 0.65 38.71 Neutral 19.01 Neutral Align Technology, Inc. Medical Appliances & Equipment NASDAQ 1,203.00 N/A
CVO 5.74 5.80 5.50 5.50 539,786 5.59 5.95 6.31 0.38 42.88 Neutral 12.68 Neutral Cenveo Inc Paper & Paper Products NYSE 342.70 N/A
NKTR 13.25 13.54 12.74 12.75 535,121 13.20 14.04 14.88 0.61 39.97 Neutral 16.59 Neutral Nektar Therapeutics Drug Delivery NASDAQ 1,201.00 N/A
PKD 3.81 3.81 3.70 3.70 528,286 3.75 3.99 4.23 0.16 39.45 Neutral 17.30 Neutral Parker Drilling Co. Oil & Gas Drilling & Exploration NYSE 432.30 N/A
AMG 66.66 66.76 64.78 64.81 526,950 64.85 68.99 73.13 1.99 39.74 Neutral 19.34 Neutral Affiliated Managers Group, Inc. Asset Management NYSE 3,312.00 N/A
IMMU 2.94 3.01 2.87 2.87 510,143 2.91 3.10 3.29 0.13 37.70 Neutral 11.78 Neutral Immunomedics, Inc. Diagnostic Substances NASDAQ 216.00 N/A
HLIT 5.99 6.04 5.87 5.88 507,843 5.91 6.29 6.67 0.23 42.96 Neutral 18.24 Neutral Harmonic Inc. Communication Equipment NASDAQ 573.60 N/A
CGA 10.47 10.47 9.95 10.05 502,814 10.43 11.10 11.77 0.64 40.65 Neutral 21.12 Neutral China Green Agriculture, Inc. N/A NYSE 246.90 N/A
EME 22.86 23.01 22.59 22.60 485,714 22.74 24.19 25.64 0.69 35.92 Neutral 30.64 Neutral EMCOR Group, Inc. General Contractors NYSE 1,499.00 N/A
XNPT 6.11 6.15 5.78 5.78 485,514 5.82 6.19 6.56 0.31 35.56 Neutral 19.03 Neutral XenoPort, Inc. Biotechnology NASDAQ 176.60 N/A
NRF 3.28 3.29 3.14 3.14 484,450 3.22 3.43 3.64 0.17 42.62 Neutral 18.17 Neutral Northstar Realty Finance Corp. REIT - Retail NYSE 242.20 12.20
HRC 32.18 32.29 31.38 31.50 483,486 31.72 33.74 35.76 1.02 41.60 Neutral 18.88 Neutral Hillenbrand Ind., Inc. Medical Instruments & Supplies NYSE 2,000.00 1.28
AXAS 2.48 2.51 2.38 2.38 477,843 2.45 2.61 2.77 0.16 38.99 Neutral 18.18 Neutral Abraxas Petroleum Corp. Independent Oil & Gas NASDAQ 181.80 N/A
AHS 4.96 4.98 4.62 4.62 476,714 4.73 5.03 5.33 0.32 35.94 Neutral 44.40 Neutral AMN Healthcare Services Inc Staffing & Outsourcing Services NYSE 151.50 N/A
WPRT 16.86 17.00 16.25 16.27 466,064 16.54 17.60 18.66 0.93 40.82 Neutral 14.32 Neutral Westport Innovations Inc Pollution & Treatment Controls NASDAQ 642.70 N/A
SIVB 38.59 38.59 36.88 36.95 465,236 37.84 40.25 42.67 1.32 34.66 Neutral 24.51 Neutral SVB Financial Group Regional - Pacific Banks NASDAQ 1,550.00 N/A
MOVE 1.97 2.03 1.90 1.90 462,100 1.91 2.03 2.15 0.10 39.78 Neutral 20.67 Neutral Move, Inc. Business Services NASDAQ 297.40 N/A
NOG 14.34 14.59 14.02 14.02 457,671 14.04 14.94 15.84 0.77 42.84 Neutral 12.77 Neutral Northern Oil and Gas, Inc. N/A AMEX 722.50 N/A
AXTI 5.39 5.47 5.18 5.19 450,864 5.27 5.61 5.95 0.35 46.70 Neutral 12.10 Neutral AXT Inc Semiconductor - Integrated Circuits NASDAQ 160.20 N/A
ONB 9.48 9.55 9.15 9.16 449,536 9.48 10.08 10.68 0.33 31.78 Neutral 24.42 Neutral Old National Bancorp Capital Trust I Regional - Midwest Banks NYSE 798.50 2.93
TASR 3.69 3.72 3.64 3.64 447,236 3.66 3.89 4.12 0.16 39.46 Neutral 17.66 Neutral TASER Intl., Inc. Aerospace/Defense Products & Services NASDAQ 227.80 N/A
THO 24.11 24.20 23.40 23.45 443,171 23.74 25.26 26.78 0.93 35.77 Neutral 24.10 Neutral Thor Ind., Inc. Recreational Vehicles NYSE 1,207.00 3.22
LL 20.60 20.65 20.18 20.26 436,450 20.32 21.62 22.92 0.88 38.69 Neutral 31.20 Neutral Lumber Liquidators Holdings, Inc Home Improvement Stores NYSE 555.50 N/A
ELY 6.47 6.59 6.27 6.27 429,364 6.32 6.72 7.12 0.29 41.04 Neutral 22.98 Neutral Callaway Golf Co. Sporting Goods NYSE 400.40 0.61
HGG 19.97 20.02 19.19 19.19 429,000 19.58 20.83 22.08 0.86 36.86 Neutral 16.65 Neutral HHGregg, Inc. Electronics Stores NYSE 756.30 N/A
GLCH 1.84 1.90 1.70 1.70 426,871 1.80 1.91 2.02 0.16 35.71 Neutral 37.00 Neutral Gleacher & Co., Inc. N/A NASDAQ 218.30 N/A
AAWW 45.09 45.33 43.75 43.80 421,179 43.98 46.79 49.60 2.27 36.12 Neutral 34.28 Neutral Atlas Air Worldwide Holdings Air Services, Other NASDAQ 1,131.00 N/A
RGA 44.00 44.36 43.50 43.53 420,121 43.93 46.73 49.53 1.06 32.61 Neutral 23.89 Neutral Reinsurance Group of America, Inc. Life Insurance NYSE 3,184.00 1.29
FMBI 11.43 11.45 10.83 10.84 419,864 10.89 11.58 12.27 0.52 36.55 Neutral 19.23 Neutral First Midwest Bancorp, Inc. Regional - Midwest Banks NASDAQ 802.70 0.35
PVTB 10.89 11.00 10.29 10.31 410,843 10.76 11.45 12.14 0.52 37.26 Neutral 22.81 Neutral PrivateBancorp, Inc. Regional - Midwest Banks NASDAQ 736.10 0.36
B 15.49 15.53 15.05 15.15 410,586 15.28 16.25 17.23 0.51 33.28 Neutral 30.55 Neutral Barnes Group, Inc. Industrial Equipment & Components NYSE 831.90 2.06
ITRI 54.96 55.95 54.05 54.25 409,079 54.47 57.95 61.43 2.37 38.10 Neutral 34.84 Neutral Itron, Inc. Scientific & Technical Instruments NASDAQ 2,190.00 N/A
NBIX 5.74 5.77 5.45 5.45 399,150 5.58 5.94 6.30 0.36 44.21 Neutral 19.17 Neutral Neurocrine Biosciences, Inc. Biotechnology NASDAQ 298.90 N/A
AEL 9.73 9.73 9.38 9.38 397,307 9.64 10.25 10.87 0.38 37.39 Neutral 21.80 Neutral American Equity Investment Life Holding Co. Life Insurance NYSE 549.10 0.82
RJF 23.92 24.04 23.26 23.26 396,221 23.81 25.33 26.85 0.71 33.12 Neutral 29.65 Neutral Raymond James Financial, Inc. Investment Brokerage - Regional NYSE 2,896.00 1.83
STEI 4.85 4.91 4.76 4.76 393,950 4.79 5.10 5.41 0.19 37.34 Neutral 30.14 Bearish Stewart Enterprises, Inc. Personal Services NASDAQ 443.40 2.46
TBL 16.68 16.70 15.92 15.95 392,364 16.30 17.34 18.38 0.74 39.11 Neutral 13.44 Neutral Timberland Co. (The) Textile - Apparel Footwear & Accessories NYSE 836.40 N/A
CLGX 17.72 17.99 17.30 17.32 391,093 17.49 18.61 19.73 0.43 31.22 Neutral 35.82 Bearish CoreLogic, Inc. N/A NYSE 2,026.00 82.87
GIL 28.06 28.66 27.57 27.57 389,621 27.75 29.52 31.29 0.92 36.78 Neutral 19.74 Neutral Gildan Activewear, Inc. Textile - Apparel Clothing NYSE 3,344.00 N/A
BRKS 7.05 7.19 6.90 6.90 376,036 7.01 7.46 7.91 0.37 38.80 Neutral 27.68 Neutral Brooks Automation, Inc. Semiconductor Equipment & Materials NASDAQ 451.50 N/A
CHBT 14.60 14.62 11.40 12.03 365,936 13.40 14.25 15.11 0.94 35.81 Neutral 26.61 Bearish China-Biotics, Inc. Drug Related Products NASDAQ 269.10 N/A
TRID 1.49 1.50 1.43 1.43 360,729 1.45 1.54 1.63 0.08 42.25 Neutral 12.78 Neutral Trident Microsystems, Inc. Semiconductor - Specialized NASDAQ 252.70 N/A
ASX 3.58 3.58 3.49 3.50 354,693 3.57 3.80 4.03 0.11 33.65 Neutral 30.18 Bearish Advanced Semiconductor Engineering, Inc. Semiconductor Equipment & Materials NYSE 4,140.00 1.40
ANSS 40.06 40.06 39.08 39.37 352,621 39.56 42.09 44.62 1.10 34.41 Neutral 28.75 Neutral ANSYS, Inc. Technical & System Software NASDAQ 3,578.00 N/A
SHOO 35.63 36.00 34.00 34.05 342,207 34.43 36.63 38.83 1.40 41.32 Neutral 15.47 Neutral Steven Madden, Ltd. Textile - Apparel Footwear & Accessories NASDAQ 942.30 N/A
INAP 4.32 4.32 4.07 4.08 332,336 4.13 4.39 4.65 0.23 41.25 Neutral 20.57 Neutral Internap Network Services Corp. Internet Software & Services NASDAQ 211.80 N/A
SSP 7.28 7.28 6.85 6.85 330,250 6.99 7.44 7.89 0.45 41.24 Neutral 29.46 Neutral E.W. Scripps Co. (The) Publishing - Newspapers NYSE 393.80 N/A
MED 27.82 28.04 26.73 26.73 322,564 26.87 28.58 30.29 1.38 40.75 Neutral 15.87 Neutral MEDIFAST INC Specialty Retail, Other NYSE 375.70 N/A
BOH 45.16 45.31 44.05 44.11 321,943 44.97 47.84 50.71 1.15 28.15 Neutral 26.42 Bearish Bank of Hawaii Corp. Regional - Pacific Banks NYSE 2,129.00 3.97
SPPI 3.87 3.89 3.75 3.75 321,943 3.80 4.04 4.28 0.16 38.59 Neutral 11.03 Neutral Spectrum Pharmaceuticals, Inc. Drug Manufacturers - Major NASDAQ 188.00 N/A
GGG 28.31 28.42 27.98 28.02 320,329 28.05 29.84 31.63 0.76 36.39 Neutral 24.07 Neutral Graco Inc. Diversified Machinery NYSE 1,688.00 2.77
ITG 13.94 14.05 13.69 13.69 318,893 13.77 14.65 15.53 0.35 31.75 Neutral 28.19 Bearish Investment Technology Group, Inc. Investment Brokerage - Regional NYSE 584.90 N/A
GBCI 14.32 14.36 13.80 13.81 318,864 14.19 15.10 16.01 0.49 33.16 Neutral 25.70 Bearish Glacier Bancorp, Inc. Regional - Pacific Banks NASDAQ 993.10 3.61
AEA 3.44 3.49 3.35 3.35 311,636 3.37 3.58 3.79 0.14 37.35 Neutral 26.47 Neutral Advance America, Cash Advance Centers, Inc. Credit Services NYSE 208.40 7.30
GGC 13.27 13.31 12.53 12.57 311,464 12.81 13.63 14.45 0.95 44.09 Neutral 13.08 Neutral Georgia Gulf Corp. Synthetics NYSE 426.90 N/A
GPK 3.19 3.21 3.05 3.06 310,057 3.16 3.36 3.56 0.16 37.91 Neutral 14.60 Neutral Graphic Packaging Holding Co. Packaging & Containers NYSE 1,051.00 N/A
CPHD 15.21 15.34 14.83 14.84 309,421 15.16 16.13 17.10 0.72 40.57 Neutral 22.19 Neutral CEPHEID Scientific & Technical Instruments NASDAQ 886.40 N/A
WGO 9.01 9.01 8.50 8.50 304,364 8.86 9.43 10.00 0.47 35.53 Neutral 24.78 Neutral Winnebago Ind., Inc. Recreational Vehicles NYSE 247.50 N/A
NWY 2.03 2.03 1.90 1.90 303,543 2.01 2.14 2.27 0.15 35.12 Neutral 29.70 Neutral New York & Co., Inc. Apparel Stores NYSE 112.90 N/A
REGN 22.60 22.84 21.91 21.91 303,007 22.20 23.62 25.04 0.96 39.45 Neutral 18.82 Neutral Regeneron Pharmaceuticals, Inc. Biotechnology NASDAQ 1,799.00 N/A
KFY 13.42 13.48 13.02 13.02 299,093 13.28 14.13 14.98 0.52 39.20 Neutral 18.26 Neutral Korn/Ferry Intl. Staffing & Outsourcing Services NYSE 591.70 N/A
TRMK 19.57 19.65 18.89 18.89 293,843 19.35 20.58 21.81 0.65 33.96 Neutral 28.02 Bearish Trustmark Corp. Regional - Southeast Banks NASDAQ 1,207.00 4.72
ETH 14.27 14.39 13.58 13.63 290,671 13.71 14.59 15.47 0.85 42.78 Neutral 18.06 Neutral Ethan Allen Interiors Inc. Home Furnishings & Fixtures NYSE 391.70 1.40
WRES 3.02 3.07 2.95 2.95 285,864 2.97 3.16 3.35 0.15 43.77 Neutral 14.96 Neutral Warren Resources, Inc. Oil & Gas Equipment & Services NASDAQ 207.70 N/A
AVX 12.83 12.95 12.62 12.64 283,500 12.78 13.60 14.42 0.34 32.30 Neutral 23.34 Neutral AVX Corp. Diversified Electronics NYSE 2,150.00 1.31
HRBR 0.28 0.28 0.24 0.24 277,157 0.25 0.27 0.29 0.04 43.09 Neutral 23.89 Neutral harbor BioSciences, Inc. Biotechnology NASDAQ 8.50 N/A
WMGI 13.65 13.69 13.22 13.22 276,336 13.57 14.44 15.31 0.46 30.41 Neutral 38.15 Neutral Wright Medical Group, Inc. Medical Appliances & Equipment NASDAQ 518.50 N/A
OPWV 1.66 1.68 1.60 1.61 275,943 1.62 1.72 1.82 0.09 37.21 Neutral 36.89 Neutral Openwave Systems Inc Internet Software & Services NASDAQ 134.40 N/A
LGND 1.54 1.55 1.45 1.45 257,921 1.48 1.57 1.66 0.08 41.22 Neutral 10.11 Neutral Ligand Pharmaceuticals Inc. Biotechnology NASDAQ 180.40 N/A
CYD 16.48 16.78 16.14 16.17 256,293 16.18 17.21 18.24 0.70 42.44 Neutral 19.78 Neutral China Yuchai Intl. Ltd. Diversified Machinery NYSE 602.60 2.09
PNFP 9.02 9.06 8.58 8.61 254,557 8.85 9.41 9.97 0.51 36.77 Neutral 25.27 Neutral Pinnacle Financial Partners, Inc. Regional - Southeast Banks NASDAQ 287.80 N/A
PAC 29.06 29.06 28.08 28.18 253,593 28.74 30.57 32.40 0.77 29.72 Neutral 30.70 Neutral Grupo Aeroportuario Del Pacifico, S.A. de C.V. Air Services, Other NYSE 1,581.00 5.09
RUTH 3.39 3.44 3.29 3.29 253,021 3.33 3.54 3.75 0.21 35.93 Neutral 24.48 Neutral Ruth's Hospitality Group, Inc. Restaurants NASDAQ 115.70 N/A
ZUMZ 15.56 15.93 15.09 15.10 251,114 15.37 16.35 17.33 0.86 37.35 Neutral 27.89 Neutral Zumiez Inc. Apparel Stores NASDAQ 462.10 N/A
MITI 6.28 6.41 6.07 6.07 246,679 6.19 6.58 6.97 0.34 41.90 Neutral 16.04 Neutral Micromet, Inc. Biotechnology NASDAQ 491.60 N/A
NSIT 13.78 13.79 12.70 12.73 244,321 13.35 14.20 15.05 0.62 35.55 Neutral 19.98 Neutral Insight Enterprises, Inc. Catalog & Mail Order Houses NASDAQ 589.00 N/A
IRDM 9.19 9.27 8.84 8.87 244,236 8.93 9.50 10.07 0.36 36.73 Neutral 28.52 Neutral Iridium Communications Inc N/A NASDAQ 623.10 N/A
HNR 7.08 7.13 6.90 6.90 242,357 6.97 7.41 7.85 0.32 39.15 Neutral 24.00 Neutral Benton Oil and Gas Co. Independent Oil & Gas NYSE 231.80 N/A
APOG 9.46 9.54 9.17 9.17 241,607 9.37 9.97 10.57 0.40 32.54 Neutral 27.97 Neutral Apogee Enterprises, Inc. General Building Materials NASDAQ 257.30 3.46
OZM 13.27 13.31 12.60 12.81 241,286 13.18 14.02 14.86 0.59 41.01 Neutral 17.73 Neutral Och-Ziff Capital Management Asset Management NYSE 1,127.00 6.41
BPAX 1.43 1.43 1.38 1.38 232,821 1.39 1.48 1.57 0.08 34.23 Neutral 8.10 Neutral Biosante Pharmaceuticals, Inc. Biotechnology NASDAQ 98.20 N/A
WWW 26.07 26.14 25.33 25.33 232,729 25.35 26.97 28.59 0.89 38.28 Neutral 18.98 Neutral Wolverine World Wide, Inc. Textile - Apparel Footwear & Accessories NYSE 1,236.00 1.68
BDC 22.68 22.72 21.83 21.83 229,493 22.03 23.44 24.85 0.88 37.69 Neutral 17.81 Neutral Belden CDT Inc Industrial Electrical Equipment NYSE 1,022.00 0.88
WGOV 26.82 26.99 25.99 26.02 228,000 26.60 28.30 30.00 1.07 37.91 Neutral 23.62 Neutral Woodward Governor Co. Industrial Electrical Equipment NASDAQ 1,774.00 0.89
SRX 20.00 20.04 19.34 19.34 226,971 19.43 20.67 21.91 0.65 38.89 Neutral 24.32 Neutral SRA Intl., Inc Information Technology Services NYSE 1,101.00 N/A
CUR 2.02 2.03 1.84 1.84 224,214 1.97 2.10 2.23 0.15 34.65 Neutral 28.87 Neutral Neuralstem, Inc. N/A AMEX 77.70 N/A
ISBC 11.11 11.11 10.59 10.59 220,443 11.05 11.75 12.46 0.37 26.32 Neutral 39.63 Bearish Investors Bancorp, Inc. Savings & Loans NASDAQ 1,167.00 N/A
ACAD 1.03 1.04 1.01 1.01 218,436 1.02 1.08 1.14 0.06 41.35 Neutral 11.95 Neutral ACADIA Pharmaceuticals Inc. Biotechnology NASDAQ 38.80 N/A
CGI 12.33 12.48 11.91 11.96 218,279 12.09 12.86 13.63 0.66 39.23 Neutral 30.10 Neutral Celadon Group, Inc. N/A NYSE 266.30 N/A
DFG 22.97 23.06 22.04 22.08 218,136 22.59 24.03 25.47 0.82 36.19 Neutral 25.37 Bearish Delphi Financial Group, Inc. Life Insurance NYSE 1,198.00 2.25
GKK 1.38 1.41 1.33 1.33 217,671 1.33 1.42 1.51 0.09 43.08 Neutral 10.81 Neutral Gramercy Capital Corp Property Management NYSE 66.40 N/A
FTWR 3.95 4.10 3.82 3.85 216,771 3.85 4.10 4.35 0.23 41.84 Neutral 26.46 Neutral FiberTower Corp. Wireless Communications NASDAQ 176.00 N/A
CCO 10.66 10.66 10.05 10.16 215,771 10.24 10.89 11.54 0.52 43.27 Neutral 17.13 Neutral Clear Channel Outdoor Holdings, Inc. Marketing Services NYSE 3,616.00 N/A
HNI 24.08 24.30 23.53 23.55 213,764 23.63 25.14 26.65 1.06 39.76 Neutral 27.58 Neutral HON Ind. Inc. Business Equipment NYSE 1,061.00 3.54
QUIK 3.31 3.33 3.15 3.16 212,636 3.26 3.47 3.68 0.19 40.81 Neutral 13.50 Neutral QuickLogic Corp. Semiconductor - Integrated Circuits NASDAQ 113.50 N/A
ALGT 38.95 39.56 38.31 38.32 209,693 38.51 40.97 43.43 1.54 35.85 Neutral 20.77 Neutral Allegiant Travel Co. Regional Airlines NASDAQ 754.60 1.92
TCBI 15.65 15.72 15.19 15.21 208,186 15.30 16.28 17.26 0.61 38.02 Neutral 19.18 Neutral Texas Capital Bancshares, Inc. Regional - Southwest Banks NASDAQ 559.40 N/A
ABG 12.49 12.56 11.88 11.90 207,057 12.21 12.99 13.77 0.64 42.14 Neutral 15.60 Neutral Asbury Automotive Group Inc Auto Dealerships NYSE 389.70 N/A
PBNY 8.11 8.11 7.92 7.92 206,793 8.00 8.51 9.02 0.28 36.27 Neutral 31.38 Neutral Provident New York Bancorp Savings & Loans NASDAQ 305.90 2.94
RIGL 8.01 8.11 7.79 7.80 206,643 7.80 8.30 8.80 0.34 43.52 Neutral 13.14 Neutral Rigel Pharmaceuticals, Inc. Drug Manufacturers - Major NASDAQ 406.60 N/A
COWN 3.74 3.82 3.49 3.50 203,593 3.63 3.86 4.09 0.21 37.74 Neutral 25.20 Neutral Cowen Group, Inc. Investment Brokerage - National NASDAQ 262.60 N/A
IBOC 15.87 15.87 15.11 15.12 203,093 15.40 16.38 17.36 0.65 38.27 Neutral 31.44 Neutral Intl. Bancshares Corp. Regional - Southwest Banks NASDAQ 1,026.00 2.13
SMSI 8.18 8.31 7.74 7.75 201,500 7.89 8.39 8.89 0.39 35.02 Neutral 23.34 Neutral Smith Micro Software, Inc. Application Software NASDAQ 265.60 N/A
CVI 7.22 7.23 7.08 7.09 198,121 7.13 7.59 8.05 0.29 38.75 Neutral 13.91 Neutral CVR Energy Inc. Oil & Gas Refining & Marketing NYSE 612.20 N/A
MSM 45.78 46.03 44.77 44.85 192,964 45.54 48.45 51.36 1.28 32.15 Neutral 30.52 Neutral MSC Industrial Direct Co., Inc. Industrial Equipment Wholesale NYSE 2,814.00 1.78
NARA 6.27 6.35 5.98 5.98 192,450 6.19 6.58 6.97 0.32 29.20 Neutral 31.21 Neutral Nara Bancorp, Inc. Regional - Pacific Banks NASDAQ 227.00 N/A
MHGC 6.63 6.73 6.26 6.26 191,043 6.61 7.03 7.45 0.41 38.00 Neutral 13.04 Neutral Morgans Hotel Group Co. Lodging NASDAQ 188.50 N/A
HZO 6.75 6.77 6.29 6.29 189,386 6.43 6.84 7.25 0.44 40.13 Neutral 20.26 Neutral MarineMax, Inc. Specialty Retail, Other NYSE 139.20 N/A
BLKB 21.40 21.44 20.95 20.96 186,821 21.18 22.53 23.88 0.66 36.18 Neutral 21.11 Neutral Blackbaud, Inc. Business Software & Services NASDAQ 918.20 2.00
MRGE 2.75 2.75 2.61 2.62 183,479 2.67 2.84 3.01 0.15 39.91 Neutral 27.83 Neutral Merge Healthcare Inc.. Healthcare Information Services NASDAQ 217.70 N/A
FLOW 2.29 2.29 2.15 2.15 180,979 2.16 2.30 2.44 0.13 40.66 Neutral 18.39 Neutral Flow Intl. Corp. Machine Tools & Accessories NASDAQ 101.00 N/A
PLUG 0.43 0.43 0.41 0.41 180,671 0.41 0.44 0.47 0.03 42.93 Neutral 14.26 Neutral Plug Power, Inc. Industrial Electrical Equipment NASDAQ 53.90 N/A
FMD 2.27 2.32 2.09 2.09 180,450 2.23 2.37 2.51 0.14 37.28 Neutral 27.27 Neutral First Marblehead Corp. (The) Credit Services NYSE 209.20 N/A
FNGN 13.23 13.72 12.70 13.26 178,414 13.99 14.88 15.77 0.78 35.75 Neutral 14.50 Neutral Financial Engines, Inc. Diversified Investments NASDAQ 548.60 N/A
OSTK 14.60 14.76 13.91 13.92 177,557 14.36 15.28 16.20 0.92 35.19 Neutral 40.23 Neutral Overstock.com, Inc. Catalog & Mail Order Houses NASDAQ 321.00 N/A
HTGC 9.34 9.37 9.18 9.18 176,879 9.19 9.78 10.37 0.29 38.57 Neutral 29.96 Neutral Hercules Technology Growth Capital, Inc. Diversified Investments NASDAQ 330.40 10.00
CW 27.45 27.57 26.59 26.59 175,050 27.02 28.74 30.46 0.84 32.93 Neutral 30.63 Neutral Curtiss-Wright Corp. Aerospace/Defense Products & Services NYSE 1,225.00 1.16
SEH 9.36 9.41 8.90 8.90 174,129 9.07 9.65 10.23 0.51 37.84 Neutral 19.97 Neutral Spartech Corp. Rubber & Plastics NYSE 275.10 N/A
ICGN 0.31 0.31 0.29 0.30 172,250 0.31 0.33 0.35 0.04 42.93 Neutral 17.56 Neutral Icagen, Inc. Diagnostic Substances NASDAQ 14.30 N/A
AZPN 9.55 9.60 9.38 9.47 170,357 9.52 10.13 10.74 0.33 31.92 Neutral 41.87 Neutral Aspen Technology, Inc. Business Software & Services NASDAQ 872.80 N/A
TAL 22.94 22.94 22.42 22.46 169,600 22.57 24.01 25.45 1.13 41.84 Neutral 22.29 Neutral TAL Intl. Group, Inc. Rental & Leasing Services NYSE 689.70 2.49
UBSI 23.38 23.78 22.65 22.75 163,286 23.12 24.60 26.08 0.96 36.34 Neutral 25.04 Bearish United Bankshares, Inc. Regional - Mid-Atlantic Banks NASDAQ 991.50 5.06
CBU 22.95 22.95 22.14 22.17 162,864 22.27 23.69 25.11 0.76 36.76 Neutral 23.53 Neutral Community Bank System, Inc. Regional - Northeast Banks NYSE 735.10 3.90
SCHL 23.01 23.05 22.52 22.53 162,586 22.65 24.10 25.55 0.79 34.83 Neutral 27.68 Neutral Scholastic Corp. Publishing - Books NASDAQ 814.40 1.30
TINY 3.88 3.90 3.72 3.72 154,793 3.74 3.98 4.22 0.17 39.45 Neutral 27.35 Neutral Harris & Harris Group, Inc. Diversified Investments NASDAQ 114.80 N/A
VNDA 6.39 6.45 6.25 6.30 154,650 6.32 6.72 7.12 0.25 38.50 Neutral 25.22 Neutral Vanda Pharmaceuticals Inc. Biotechnology NASDAQ 176.40 N/A
BLDR 2.12 2.17 2.01 2.01 154,614 2.02 2.15 2.28 0.18 43.21 Neutral 19.77 Neutral Builders FirstSource, Inc. Home Improvement Stores NASDAQ 194.40 N/A
RST 17.88 17.88 17.02 17.12 154,300 17.28 18.38 19.48 0.78 30.30 Bullish 38.97 Neutral Rosetta Stone Multimedia & Graphics Software NYSE 352.50 N/A
CKXE 4.90 4.90 4.63 4.63 153,914 4.75 5.05 5.35 0.27 40.59 Neutral 20.63 Neutral CKX, Inc. Entertainment - Diversified NASDAQ 431.00 N/A
KEI 9.60 9.87 9.10 9.15 153,600 9.44 10.04 10.64 0.57 43.34 Neutral 14.84 Neutral Keithley Instruments, Inc. Scientific & Technical Instruments NYSE 144.40 0.80
RGR 13.15 13.43 12.92 12.92 153,579 12.94 13.77 14.60 0.52 34.49 Neutral 17.10 Neutral Sturm, Ruger & Co., Inc. Sporting Goods NYSE 248.50 2.63
RA 10.19 10.21 9.68 9.69 152,350 9.69 10.31 10.93 0.43 40.39 Neutral 15.36 Neutral RailAmerica, Inc. Railroads NYSE 531.60 N/A
EXBD 29.35 29.62 28.17 28.19 151,593 28.44 30.25 32.07 1.07 44.12 Neutral 19.40 Neutral The Corporate Executive Board Co. Management Services NASDAQ 966.10 1.42
HGT 18.85 18.85 18.50 18.57 151,043 18.73 19.93 21.13 0.56 33.01 Neutral 21.36 Neutral Hugoton Royalty Trust Diversified Investments NYSE 742.80 7.86
KAD 0.47 0.48 0.43 0.44 149,521 0.44 0.47 0.50 0.05 42.67 Neutral 9.21 Neutral Arcadia Resources, Inc. Home Health Care AMEX 78.30 N/A
SNCR 15.95 16.08 15.35 15.35 147,543 15.86 16.87 17.88 0.68 34.16 Neutral 37.48 Neutral Synchronoss Technologies, Inc. Application Software NASDAQ 481.50 N/A
DRE 11.43 11.49 11.17 11.18 146,500 20.54 21.85 23.16 1.07 7.46 Bearish 48.32 Bearish Duke Realty Corp. REIT - Diversified NYSE 2,813.00 6.03
BEAT 4.51 4.51 4.42 4.42 145,714 4.47 4.75 5.04 0.21 35.61 Neutral 27.79 Neutral CardioNet, Inc. Medical Instruments & Supplies NASDAQ 106.60 N/A
CHUX 5.68 5.78 5.47 5.50 145,657 5.53 5.88 6.23 0.40 42.22 Neutral 13.74 Neutral O'Charley's Inc. Restaurants NASDAQ 119.20 N/A
CBEH 8.08 8.10 7.67 7.74 145,157 8.07 8.58 9.09 0.48 40.77 Neutral 17.36 Neutral China Integrated Energy, Inc N/A NASDAQ 261.80 N/A
CYBX 22.47 22.75 21.31 21.35 142,529 21.44 22.81 24.18 0.92 41.06 Neutral 22.47 Neutral Cyberonics, Inc. Medical Appliances & Equipment NASDAQ 591.10 N/A
TDY 37.19 37.26 36.31 36.32 142,264 36.59 38.93 41.27 1.17 36.84 Neutral 25.13 Neutral Teledyne Technologies Inc. Aerospace/Defense Products & Services NYSE 1,317.00 N/A
SPAR 3.92 3.92 3.76 3.81 140,493 3.85 4.10 4.35 0.21 40.44 Neutral 30.26 Neutral Spartan Motors, Inc. Trucks & Other Vehicles NASDAQ 125.30 2.54
CVGI 9.60 9.62 9.09 9.09 140,264 9.19 9.78 10.37 0.56 41.15 Neutral 23.89 Neutral Commercial Vehicle Group, Inc. Auto Parts NASDAQ 248.50 N/A
APT 1.52 1.60 1.51 1.57 138,157 1.58 1.68 1.78 0.10 38.58 Neutral 25.91 Neutral Alpha Pro Tech, Ltd. Medical Appliances & Equipment AMEX 35.20 N/A
MLNK 5.92 5.95 5.79 5.79 134,671 5.80 6.17 6.54 0.21 34.50 Neutral 22.86 Neutral ModusLink Global Solutions, Inc Internet Software & Services NASDAQ 255.10 N/A
RODM 2.26 2.26 1.98 1.99 131,950 2.14 2.28 2.42 0.19 34.07 Neutral 35.35 Neutral Rodman & Renshaw Capital Group, Inc. Investment Brokerage - National NASDAQ 69.10 N/A
RSTI 21.34 21.40 20.20 20.22 130,921 20.62 21.94 23.26 0.76 39.58 Neutral 17.16 Neutral Rofin-Sinar Technologies, Inc. Scientific & Technical Instruments NASDAQ 571.60 N/A
UMBF 33.29 33.29 32.27 32.28 130,150 32.88 34.98 37.08 0.97 31.73 Neutral 29.72 Neutral UMB Financial Corp. Regional - Southwest Banks NASDAQ 1,306.00 2.18
ARII 11.91 11.91 10.86 10.92 125,843 10.99 11.69 12.39 0.78 41.94 Neutral 19.79 Neutral American Railcar Ind., Inc. Railroads NASDAQ 232.50 N/A
FTEK 5.58 5.81 5.48 5.50 125,829 5.72 6.09 6.46 0.34 37.22 Neutral 15.26 Neutral Fuel Tech, Inc. Pollution & Treatment Controls NASDAQ 133.20 N/A
PLXT 3.48 3.53 3.30 3.30 125,207 3.43 3.65 3.87 0.23 36.17 Neutral 24.09 Neutral PLX Technology, Inc. Semiconductor - Integrated Circuits NASDAQ 122.40 N/A
OB 13.98 13.98 13.25 13.28 124,964 13.70 14.57 15.44 0.69 38.04 Neutral 18.22 Neutral OneBeacon Insurance Group, Ltd. Property & Casualty Insurance NYSE 1,257.00 25.48
ARJ 30.78 30.99 30.40 30.40 123,136 30.79 32.76 34.73 1.15 40.17 Neutral 20.63 Neutral Arch Chemicals, Inc. Synthetics NYSE 763.70 2.58
PNSN 4.96 4.99 4.56 4.56 122,407 4.64 4.94 5.24 0.24 35.69 Neutral 20.66 Neutral Penson Worldwide, Inc. Asset Management NASDAQ 129.10 N/A
IVAC 9.75 9.94 9.28 9.29 120,386 9.65 10.27 10.89 0.50 38.24 Neutral 23.65 Neutral Intevac, Inc. Diversified Electronics NASDAQ 208.40 N/A
STAA 4.91 4.94 4.51 4.52 116,486 4.62 4.91 5.20 0.30 40.11 Neutral 27.11 Neutral STAAR Surgical Co. Medical Equipment Wholesale NASDAQ 158.00 N/A
AHCI 2.12 2.18 2.01 2.01 115,829 2.07 2.20 2.33 0.12 38.04 Neutral 23.97 Neutral Allied HealthCare Intl. Inc. Home Health Care NASDAQ 88.50 N/A
FFIC 11.15 11.20 10.84 10.88 114,750 10.92 11.62 12.32 0.35 30.00 Neutral 31.34 Neutral Flushing Financial Corp. Savings & Loans NASDAQ 339.90 4.64
REV 11.17 11.31 10.64 10.67 114,514 10.87 11.56 12.25 0.61 37.70 Neutral 22.33 Neutral Revlon, Inc. Personal Products NYSE 553.70 1.48
IRBT 17.50 17.87 17.06 17.07 113,350 17.07 18.16 19.25 0.84 39.86 Neutral 15.71 Neutral iRobot Corp. Appliances NASDAQ 433.40 N/A
FWRD 25.28 25.68 24.63 24.64 112,450 25.09 26.69 28.29 1.11 33.35 Neutral 34.10 Neutral Forward Air Corp. Trucking NASDAQ 714.90 1.10
TNC 33.11 33.15 31.04 31.07 112,250 31.75 33.78 35.81 1.50 40.93 Neutral 14.72 Neutral Tennant Co. Diversified Machinery NYSE 590.10 1.68
AIMC 13.16 13.28 12.58 12.59 110,750 12.83 13.65 14.47 0.64 40.50 Neutral 22.22 Neutral Altra Holdings, Inc. Industrial Electrical Equipment NASDAQ 337.40 N/A
OKSB 12.11 12.14 11.69 11.70 110,250 11.94 12.70 13.46 0.53 34.26 Neutral 27.34 Neutral Southwest Bancorp, Inc. Savings & Loans NASDAQ 226.90 0.39
RURL 7.82 7.88 7.41 7.43 108,800 7.44 7.91 8.38 0.49 42.86 Neutral 26.51 Neutral Rural/Metro Corp. Consumer Services NASDAQ 187.60 N/A
AGD 5.90 5.95 5.80 5.83 108,621 5.84 6.21 6.58 0.15 29.00 Neutral 32.50 Neutral Alpine Global Dynamic Dividend Fund N/A NYSE 145.10 20.64
UNIS 5.42 5.54 5.07 5.12 107,857 5.22 5.55 5.88 0.34 42.47 Neutral 18.92 Neutral Unilife Corp. N/A NASDAQ 279.60 N/A
CHDX 13.25 13.52 12.37 12.38 106,400 12.78 13.60 14.42 0.71 42.64 Neutral 23.36 Neutral Chindex Intl., Inc. Medical Equipment Wholesale NASDAQ 183.10 N/A
ZEUS 22.16 22.53 21.27 21.31 105,093 21.55 22.93 24.31 1.16 40.93 Neutral 24.09 Neutral Olympic Steel, Inc. Steel & Iron NASDAQ 232.20 0.36
AVID 11.53 11.78 11.21 11.23 104,864 11.25 11.97 12.69 0.42 37.24 Neutral 19.75 Neutral Avid Technology, Inc. Electronic Equipment NASDAQ 427.90 N/A
RUSHA 13.60 13.79 12.81 12.88 104,336 12.92 13.74 14.56 0.69 42.33 Neutral 18.51 Neutral Rush Enterprises, Inc. Industrial Equipment & Components NASDAQ N/A N/A
MTE 2.64 2.69 2.64 2.64 102,621 2.66 2.83 3.00 0.08 36.32 Neutral 19.22 Neutral Mahanagar Telephone Nigam Ltd Telecom Services - Foreign NYSE 831.60 1.53
RDNT 1.90 1.90 1.85 1.86 102,236 1.90 2.02 2.14 0.10 36.15 Neutral 12.37 Neutral RadNet, Inc. Medical Laboratories & Research NASDAQ 68.80 N/A
EM 10.57 10.67 10.36 10.38 100,571 10.44 11.11 11.78 0.26 23.83 Bearish 40.50 Neutral Emdeon Inc Business Services NYSE 943.10 N/A
MAPP 11.38 11.43 10.77 10.78 100,271 11.24 11.96 12.68 0.63 34.29 Neutral 27.73 Neutral MAP Pharmaceuticals, Inc. Drug Manufacturers - Other NASDAQ 286.80 N/A
ADLR 1.05 1.12 1.02 1.04 98,464 1.05 1.12 1.19 0.07 37.45 Neutral 16.09 Neutral Adolor Corp. Drug Manufacturers - Other NASDAQ 48.20 N/A
STBA 17.66 17.66 16.84 16.87 98,350 17.47 18.58 19.69 0.73 31.04 Neutral 30.71 Neutral S&T Bancorp, Inc. Regional - Northeast Banks NASDAQ 469.40 3.37
SNN 41.92 41.99 41.44 41.47 97,364 41.51 44.16 46.81 0.83 32.14 Neutral 18.06 Neutral Smith & Nephew SNATS, Inc. Medical Appliances & Equipment NYSE 7,372.00 1.71
PSEM 8.81 8.86 8.57 8.58 96,671 8.76 9.32 9.88 0.41 35.13 Neutral 13.54 Neutral Pericom Semiconductor Corp. Semiconductor - Integrated Circuits NASDAQ 216.30 N/A
STRL 11.13 11.20 10.78 10.87 96,021 11.06 11.77 12.48 0.58 36.18 Neutral 35.56 Neutral Sterling Construction Co. Inc Heavy Construction NASDAQ 176.10 N/A
UFPI 28.01 28.01 26.52 26.54 94,900 27.51 29.27 31.03 1.28 34.38 Neutral 30.91 Neutral Universal Forest Products, Inc. Lumber, Wood Production NASDAQ 513.00 1.42
OXM 20.40 20.70 19.84 19.88 91,607 20.00 21.28 22.56 1.14 41.97 Neutral 12.71 Neutral Oxford Ind., Inc. Textile - Apparel Clothing NYSE 328.50 1.95
MIM 11.44 11.51 11.27 11.29 90,736 11.39 12.12 12.85 0.20 15.37 Bearish 26.56 Bearish MI Developments Inc Property Management NYSE 527.30 3.48
MCS 11.17 11.32 10.84 10.85 89,857 10.91 11.61 12.31 0.51 44.60 Neutral 19.65 Neutral Marcus Corp. (The) Lodging NYSE 321.40 3.02
MGAM 3.73 3.74 3.50 3.52 88,486 3.68 3.91 4.14 0.19 34.62 Neutral 21.00 Neutral Multimedia Games, Inc. Gaming Activities NASDAQ 97.10 N/A
IRIS 7.88 7.95 7.59 7.60 87,707 7.69 8.18 8.67 0.31 32.23 Neutral 50.78 Neutral IRIS Intl., Inc. Scientific & Technical Instruments NASDAQ 138.70 N/A
ABAX 18.74 18.75 18.14 18.16 87,214 18.44 19.62 20.80 0.71 37.26 Neutral 21.91 Neutral ABAXIS, Inc. Diagnostic Substances NASDAQ 405.40 N/A
LDL 7.13 7.27 6.81 6.82 87,050 6.91 7.35 7.79 0.35 40.90 Neutral 21.03 Neutral Lydall, Inc. Synthetics NYSE 116.50 N/A
ROLL 29.73 29.95 29.29 29.34 85,179 29.42 31.30 33.18 1.34 45.08 Neutral 14.46 Neutral RBC Bearings Inc. Machine Tools & Accessories NASDAQ 638.20 N/A
NEWS 7.03 7.11 6.52 6.55 85,136 6.65 7.07 7.49 0.40 43.33 Neutral 21.63 Neutral NewStar Financial, Inc. Credit Services NASDAQ 336.90 N/A
CSKI 9.98 9.99 9.65 9.71 85,121 9.78 10.40 11.02 0.50 40.72 Neutral 16.35 Neutral China Sky One Medical, Inc. Drug Related Products NASDAQ 163.00 N/A
BSPM 2.64 2.68 2.47 2.47 82,786 2.57 2.73 2.89 0.16 39.51 Neutral 16.62 Neutral Biostar Pharmaceuticals, Inc. N/A NASDAQ 66.30 N/A
CCRN 7.73 7.73 7.28 7.29 82,429 7.57 8.05 8.53 0.52 40.94 Neutral 13.26 Neutral Cross Country Healthcare, Inc. Staffing & Outsourcing Services NASDAQ 226.60 N/A
DXPE 18.77 18.82 18.18 18.21 80,850 18.46 19.64 20.82 0.88 44.15 Neutral 20.13 Neutral DXP Enterprises, Inc. Industrial Equipment Wholesale NASDAQ 250.60 N/A
ABCB 8.32 8.32 7.93 7.94 80,836 8.17 8.69 9.21 0.38 35.20 Neutral 21.24 Neutral Ameris Bancorp Regional - Mid-Atlantic Banks NASDAQ 187.60 N/A
SBSA 1.07 1.08 0.97 0.98 79,043 1.02 1.08 1.14 0.09 39.76 Neutral 27.34 Neutral Spanish Broadcasting System, Inc. Broadcasting - Radio NASDAQ 63.70 N/A
CGV 16.94 17.08 16.64 16.64 78,986 17.11 18.20 19.29 0.59 32.98 Neutral 26.27 Neutral Compagnie Generale de Geophysique-Veritas Oil & Gas Equipment & Services NYSE 2,519.00 N/A
AACC 4.10 4.10 3.84 3.85 78,779 3.89 4.14 4.39 0.32 42.23 Neutral 21.92 Neutral Asset Acceptance Capital Corp. Credit Services NASDAQ 117.80 N/A
SXI 25.58 25.73 23.47 23.49 78,029 24.72 26.30 27.88 1.41 37.20 Neutral 21.58 Neutral Standex Intl. Corp. Industrial Equipment & Components NYSE 293.10 0.77
SNT 0.29 0.29 0.27 0.27 77,707 0.27 0.29 0.31 0.02 38.45 Neutral 17.49 Neutral Senesco Technologies Inc Biotechnology AMEX 9.10 N/A
WMAR 9.76 9.76 9.04 9.04 77,064 9.22 9.81 10.40 0.44 36.06 Neutral 14.71 Neutral West Marine, Inc. Specialty Retail, Other NASDAQ 203.40 N/A
EMMS 1.80 1.85 1.68 1.70 76,957 1.89 2.01 2.13 0.11 30.85 Neutral 17.03 Neutral Emmis Communications Corp. Broadcasting - Radio NASDAQ 64.30 N/A
OSIR 6.75 6.75 6.32 6.34 76,564 6.52 6.94 7.36 0.40 41.54 Neutral 28.59 Neutral Osiris Therapeutics, Inc. Biotechnology NASDAQ 207.90 N/A
CHLN 2.14 2.14 2.07 2.08 75,314 2.12 2.26 2.40 0.14 42.71 Neutral 24.58 Neutral China Housing & Land Development, Inc. Property Management NASDAQ 68.80 N/A
HOMB 21.84 21.90 21.18 21.25 75,050 21.27 22.63 23.99 0.64 36.92 Neutral 22.28 Neutral Home BancShares, Inc. Diversified Investments NASDAQ 604.10 0.99
CTGX 7.12 7.15 6.54 6.55 74,864 6.77 7.20 7.63 0.46 39.04 Neutral 18.04 Neutral Computer Task Group, Inc. Information Technology Services NASDAQ 96.60 N/A
PNCL 4.88 4.92 4.71 4.71 73,486 4.79 5.10 5.41 0.26 36.76 Neutral 35.79 Neutral Pinnacle Airlines Corp. Regional Airlines NASDAQ 87.50 N/A
GIFI 15.38 15.51 14.91 14.93 73,364 15.31 16.29 17.27 0.86 38.77 Neutral 28.90 Neutral Gulf Island Fabrication, Inc. Oil & Gas Drilling & Exploration NASDAQ 213.80 0.26
GLAD 10.67 10.71 10.30 10.30 73,336 10.34 11.00 11.66 0.46 40.32 Neutral 26.33 Neutral Gladstone Capital Corp. Diversified Investments NASDAQ 216.70 7.81
PRSC 14.00 14.09 13.16 13.18 72,579 13.49 14.35 15.21 0.74 41.72 Neutral 14.65 Neutral The Providence Service Corp. Specialized Health Services NASDAQ 170.50 N/A
MEAS 14.71 15.10 14.48 14.49 72,014 14.51 15.44 16.37 0.76 43.02 Neutral 20.60 Neutral Measurement Specialties, Inc. Scientific & Technical Instruments NASDAQ 211.00 N/A
PGP 19.53 19.56 19.12 19.13 71,500 19.47 20.71 21.95 0.58 36.29 Bearish 32.28 Bearish Pimco Global Stocksplus & Income Fund N/A NYSE 191.60 11.20
KONG 5.70 5.70 5.46 5.48 70,943 5.56 5.92 6.28 0.19 32.89 Neutral 24.09 Neutral KongZhong Corp. Business Services NASDAQ 194.90 N/A
CPY 20.13 20.56 18.61 18.73 70,721 19.77 21.03 22.29 1.24 34.73 Neutral 28.05 Neutral CPI Corp. Personal Services NYSE 137.00 4.06
KSP 5.10 5.17 4.90 5.05 70,400 5.09 5.41 5.73 0.30 41.85 Neutral 15.59 Neutral K-Sea Transportation Partners LP Shipping NYSE 96.60 8.74
PDFS 3.68 3.71 3.48 3.49 69,693 3.62 3.85 4.08 0.22 32.05 Neutral 27.03 Neutral PDF Solutions, Inc. Technical & System Software NASDAQ 94.70 N/A
ALG 20.55 21.09 19.16 19.20 69,629 20.00 21.28 22.56 1.09 37.44 Neutral 23.78 Neutral Alamo Group, Inc. Farm & Construction Machinery NYSE 226.60 1.16
ELMG 15.19 15.50 14.73 14.76 69,543 14.81 15.76 16.71 0.77 41.24 Neutral 9.79 Neutral EMS Technologies, Inc. Communication Equipment NASDAQ 225.80 N/A
ROG 27.49 27.92 26.90 26.92 69,486 27.40 29.15 30.90 1.19 38.08 Neutral 30.38 Neutral Rogers Corp. Rubber & Plastics NYSE 425.80 N/A
HEES 7.64 7.77 6.88 6.90 68,171 7.57 8.05 8.53 0.48 34.95 Neutral 20.99 Neutral H&E Equipment Services, Inc. Industrial Equipment & Components NASDAQ 241.70 N/A
ICFI 21.70 21.92 20.91 20.98 67,543 21.50 22.87 24.24 0.69 36.07 Neutral 25.73 Bearish ICF Intl., Inc. Management Services NASDAQ 407.10 N/A
GROW 5.74 5.74 5.55 5.58 67,157 5.63 5.99 6.35 0.27 38.11 Neutral 12.73 Neutral U.S. Global Investors, Inc. Asset Management NASDAQ 85.70 4.19
TYY 24.97 24.98 24.34 24.57 65,993 24.67 26.24 27.81 0.56 35.96 Neutral 20.93 Neutral Tortoise Energy Capital Corp. Closed-End Fund - Equity NYSE 470.90 6.43
CHKE 18.05 18.05 16.80 16.81 65,521 17.00 18.08 19.16 0.61 34.65 Neutral 19.29 Neutral Cherokee Inc. Conglomerates NASDAQ 148.20 9.77
ALN 2.64 2.70 2.55 2.58 64,764 2.65 2.82 2.99 0.15 39.83 Neutral 18.11 Neutral American Lorain Corp. N/A AMEX 78.00 N/A
ENSG 17.35 17.41 16.67 16.68 63,814 16.71 17.78 18.85 0.54 37.41 Neutral 15.58 Neutral The Ensign Group, Inc. Long-Term Care Facilities NASDAQ 346.10 1.12
MLR 12.45 12.64 12.04 12.05 63,757 12.30 13.08 13.86 0.63 39.07 Neutral 29.14 Bearish Miller Ind., Inc. Auto Parts NYSE 140.80 0.80
FIBK 12.32 12.32 11.50 11.50 63,257 11.84 12.60 13.36 0.49 31.72 Neutral 38.62 Neutral First Interstate BancSystem, Inc. Money Center Banks NASDAQ 492.20 1.82
DYP 7.54 7.54 7.28 7.35 62,979 7.48 7.96 8.44 0.29 36.43 Neutral 11.95 Neutral Duoyuan Printing, Inc Industrial Equipment & Components NYSE 224.60 N/A
WIRE 19.05 19.36 18.45 18.46 62,371 18.90 20.11 21.32 0.71 38.30 Neutral 23.11 Neutral Encore Wire Corp. Copper NASDAQ 427.90 0.42
CHFC 19.64 19.66 19.08 19.11 61,436 19.39 20.63 21.87 0.66 35.83 Neutral 29.28 Neutral Chemical Financial Corp. Regional - Midwest Banks NASDAQ 524.30 5.01
QBC 0.87 0.88 0.84 0.85 60,136 0.86 0.91 0.96 0.06 40.77 Neutral 20.61 Neutral Cubic Energy Inc N/A AMEX 64.10 N/A
OTIV 1.89 1.91 1.79 1.84 59,950 1.85 1.97 2.09 0.08 32.87 Neutral 41.64 Bearish On Track Innovations Ltd Semiconductor - Specialized NASDAQ 45.00 N/A
CIR 28.62 28.74 27.53 27.58 58,314 28.34 30.15 31.96 1.19 40.68 Neutral 22.49 Neutral CIRCOR Intl., Inc. Industrial Equipment & Components NYSE 471.40 0.53
CRXL 18.73 18.80 18.50 18.51 58,093 18.71 19.90 21.09 0.41 35.35 Neutral 21.92 Neutral Crucell NV Biotechnology NASDAQ N/A N/A
VCBI 5.93 5.95 5.63 5.64 57,436 5.72 6.08 6.44 0.32 42.77 Neutral 18.06 Neutral Virginia Commerce Bancorp Regional - Mid-Atlantic Banks NASDAQ 152.00 N/A
DHX 6.99 7.05 6.47 6.49 56,493 6.87 7.31 7.75 0.32 37.06 Neutral 24.70 Neutral Dice Holdings, Inc. Staffing & Outsourcing Services NYSE 408.40 N/A
GKSR 20.29 20.34 19.96 19.99 56,364 20.13 21.42 22.71 0.82 38.75 Neutral 30.03 Neutral G&K Services, Inc. Business Services NASDAQ 365.90 1.47
FFCH 10.07 10.07 9.28 9.30 56,257 9.86 10.49 11.12 0.53 32.49 Neutral 29.33 Neutral First Financial Holdings, Inc. Savings & Loans NASDAQ 153.70 1.98
PXLW 2.81 2.82 2.68 2.70 56,243 2.74 2.91 3.08 0.23 41.74 Neutral 11.62 Neutral Pixelworks, Inc. Semiconductor - Integrated Circuits NASDAQ 36.40 N/A
SRDX 12.55 12.55 11.95 11.97 56,236 12.01 12.78 13.55 0.54 35.04 Neutral 43.80 Neutral SurModics, Inc. Diagnostic Substances NASDAQ 208.40 N/A
TECUA 12.00 12.00 11.59 11.60 55,464 11.75 12.50 13.25 0.77 44.25 Neutral 16.59 Neutral Tecumseh Products Co. General Building Materials NASDAQ 214.40 N/A
VOXX 6.44 6.46 6.21 6.21 54,279 6.33 6.73 7.13 0.32 37.10 Neutral 27.21 Neutral Audiovox Corp. Electronics Wholesale NASDAQ 142.20 N/A
SASR 15.47 15.47 14.66 14.68 53,129 15.02 15.98 16.94 0.66 40.06 Neutral 14.96 Neutral Sandy Spring Bancorp, Inc. Regional - Mid-Atlantic Banks NASDAQ 352.30 1.03
MSSR 6.49 6.53 6.30 6.30 52,464 6.32 6.72 7.12 0.37 38.87 Neutral 14.07 Neutral McCormick & Schmick's Seafood Restaurants, Inc. Restaurants NASDAQ 93.70 N/A
ASFI 8.55 8.55 8.35 8.36 51,957 8.38 8.92 9.46 0.32 41.01 Neutral 24.85 Neutral Asta Funding, Inc. Conglomerates NASDAQ 122.10 0.94
MGRC 21.34 21.65 20.36 20.37 51,514 20.45 21.75 23.06 0.85 39.95 Neutral 22.12 Neutral McGrath RentCorp Rental & Leasing Services NASDAQ 487.50 4.14
MSFG 6.46 6.51 5.94 5.94 51,321 6.00 6.38 6.76 0.44 43.82 Neutral 24.84 Neutral MainSource Financial Group, Inc. Regional - Midwest Banks NASDAQ 119.60 1.23
SUPX 22.83 22.90 22.05 22.12 50,157 22.55 23.99 25.43 1.08 36.65 Neutral 31.93 Neutral Supertex, Inc. Semiconductor - Integrated Circuits NASDAQ 287.40 N/A
CCIX 5.65 5.65 5.43 5.45 48,143 5.55 5.90 6.25 0.34 42.22 Neutral 18.64 Neutral Coleman Cable, Inc. Industrial Electrical Equipment NASDAQ 94.50 N/A
OCFC 11.77 11.77 11.08 11.09 47,279 11.24 11.96 12.68 0.45 36.17 Neutral 12.80 Neutral OceanFirst Financial Corp. Savings & Loans NASDAQ 201.10 3.72
CWS 4.41 4.41 4.12 4.25 46,664 4.33 4.61 4.89 0.23 39.51 Neutral 16.46 Neutral China Wind Systems, Inc. N/A NASDAQ 75.90 N/A
ORBK 10.32 10.42 9.96 10.24 46,321 10.26 10.92 11.58 0.39 36.81 Neutral 24.39 Neutral Orbotech Ltd. Scientific & Technical Instruments NASDAQ 357.30 N/A
WPPGY 49.73 49.90 49.07 49.15 46,221 49.29 52.44 55.59 1.11 35.94 Neutral 17.65 Neutral WPP plc Marketing Services NASDAQ N/A N/A
NWPX 15.68 15.85 15.20 15.32 45,814 15.61 16.61 17.61 0.79 38.65 Neutral 24.58 Neutral Northwest Pipe Co. Steel & Iron NASDAQ N/A N/A
UBSH 11.93 12.22 11.27 11.30 45,636 11.67 12.41 13.15 0.63 39.32 Neutral 21.89 Neutral Union First Market Bankshares Corp. Regional - Mid-Atlantic Banks NASDAQ 293.00 2.00
TSCM 2.70 2.71 2.61 2.64 44,693 2.68 2.85 3.02 0.10 33.71 Neutral 24.51 Neutral TheStreet.com, Inc. Internet Information Providers NASDAQ 83.60 3.67
PENX 5.09 5.17 4.94 4.94 44,307 5.09 5.41 5.73 0.32 34.49 Neutral 18.36 Neutral Penford Corp. Specialty Chemicals NASDAQ 56.10 N/A
KFS 1.75 1.75 1.70 1.73 44,271 1.74 1.85 1.96 0.07 39.81 Neutral 17.18 Neutral Kingsway Financial Services, Inc. Property & Casualty Insurance NYSE 90.10 N/A
CRAI 16.75 16.91 16.07 16.13 43,879 16.20 17.23 18.26 0.88 39.08 Neutral 35.49 Neutral CRA Intl.,Inc. Management Services NASDAQ 178.30 N/A
MCHX 4.18 4.20 3.95 3.95 43,657 4.07 4.33 4.59 0.25 41.13 Neutral 17.83 Neutral Marchex, Inc. Marketing Services NASDAQ 139.30 1.91
GHM 14.06 14.06 13.41 13.56 42,643 13.67 14.54 15.41 0.65 39.81 Neutral 17.28 Neutral Graham Corp. Metal Fabrication AMEX 134.00 0.57
TDSC 13.31 13.34 12.83 12.83 42,307 13.27 14.12 14.97 0.80 43.15 Neutral 16.11 Neutral 3D Systems Corp. Multimedia & Graphics Software NASDAQ 296.70 N/A
SNHY 24.39 24.56 22.85 22.88 40,979 23.66 25.17 26.68 1.26 41.35 Neutral 18.80 Neutral Sun Hydraulics Corp. Industrial Equipment & Components NASDAQ 388.00 1.46
KUTV 3.45 3.45 2.85 2.87 40,671 2.89 3.07 3.25 0.26 45.99 Neutral 32.02 Neutral Ku6 Media Co., Ltd. N/A NASDAQ N/A N/A
GGS 6.47 6.47 6.05 6.18 40,657 6.35 6.76 7.17 0.39 39.20 Neutral 22.49 Neutral Global Geophysical Services, Inc. Oil & Gas Drilling & Exploration NYSE 221.60 N/A
DEL 42.66 42.66 40.26 40.27 40,550 40.78 43.38 45.98 1.93 40.04 Neutral 16.44 Neutral Deltic Timber Corp. Lumber, Wood Production NYSE 503.30 0.70
AXN 2.92 2.92 2.54 2.55 40,050 2.61 2.78 2.95 0.20 43.37 Neutral 26.88 Neutral China Aoxing Pharmaceutical Co., Inc. N/A AMEX 118.50 N/A
LBAI 8.01 8.01 7.64 7.65 39,979 7.77 8.27 8.77 0.39 38.30 Neutral 17.78 Neutral Lakeland Bancorp, Inc. Regional - Northeast Banks NASDAQ 183.90 2.48
PCBK 8.45 8.45 8.05 8.06 38,714 8.23 8.76 9.29 0.29 34.22 Neutral 30.15 Bearish Pacific Continental Corp. (Ore) Regional - Pacific Banks NASDAQ 148.30 0.82
CRD-B 2.79 2.81 2.67 2.67 37,957 2.73 2.90 3.07 0.17 39.75 Neutral 15.68 Neutral Crawford & Co. N/A NYSE 140.70 N/A
WTBA 5.86 5.92 5.77 5.77 37,657 5.81 6.18 6.55 0.30 40.47 Neutral 19.35 Neutral West BanCorp. Regional - Southwest Banks NASDAQ 100.40 N/A
OPY 23.90 23.90 23.15 23.18 37,529 23.57 25.07 26.57 1.05 41.99 Neutral 28.21 Neutral Oppenheimer Holdings, Inc. Investment Brokerage - Regional NYSE 309.50 1.83
LMLP 1.65 1.65 1.52 1.52 37,129 1.61 1.71 1.81 0.13 36.60 Neutral 44.12 Neutral LML Payment Systems, Inc. Business Services NASDAQ 41.40 N/A
GNET 5.11 5.15 4.89 5.05 35,479 5.10 5.43 5.76 0.23 37.77 Neutral 31.01 Bearish Global Traffic Network, Inc. Information & Delivery Services NASDAQ 93.00 N/A
EFSC 8.72 8.73 8.11 8.11 35,007 8.53 9.07 9.61 0.50 38.45 Neutral 17.15 Neutral Enterprise Financial Services Corp. Regional - Southwest Banks NASDAQ 120.50 2.41
HUGH 23.52 23.67 22.69 22.69 34,771 22.91 24.37 25.83 1.06 40.90 Neutral 21.20 Neutral Hughes Communications Inc Diversified Communication Services NASDAQ 495.70 N/A
LACO 1.95 1.95 1.87 1.90 34,757 1.92 2.04 2.16 0.15 44.21 Neutral 18.10 Neutral Lakes Entertainment, Inc. Gaming Activities NASDAQ 50.10 N/A
BAMM 5.81 5.82 5.53 5.53 34,550 5.56 5.92 6.28 0.30 36.99 Neutral 18.25 Neutral Books-A-Million, Inc. Specialty Retail, Other NASDAQ 87.00 5.16
CCBG 11.35 11.35 10.90 10.91 34,050 11.08 11.79 12.50 0.49 38.72 Neutral 26.80 Neutral Capital City Bank Group Regional - Mid-Atlantic Banks NASDAQ 186.30 5.86
AVTR 17.83 17.98 17.12 17.13 33,843 17.32 18.43 19.54 0.93 40.99 Neutral 17.43 Neutral Avatar Holdings Inc. Residential Construction NASDAQ 194.60 N/A
ATNI 43.76 43.76 42.40 42.41 32,364 42.50 45.21 47.92 1.71 42.17 Neutral 20.41 Neutral Atlantic Tele-Network, Inc. Telecom Services - Foreign NASDAQ 650.20 1.83
SOQ 2.80 2.86 2.78 2.78 31,764 2.78 2.96 3.14 0.12 42.52 Neutral 14.79 Neutral Sonde Resources Corp N/A AMEX 173.20 N/A
GTEC 11.16 11.26 10.80 10.80 31,543 11.14 11.85 12.56 0.75 41.05 Neutral 7.78 Neutral Global Defense Technology and Systems, Inc. Aerospace/Defense Products & Services NASDAQ 98.00 N/A
MCRI 9.88 10.00 9.43 9.46 31,450 9.73 10.35 10.97 0.56 41.33 Neutral 14.14 Neutral Monarch Casino & Resort, Inc. Resorts & Casinos NASDAQ 152.60 N/A
NGZ 14.02 14.24 14.02 14.08 30,843 14.14 15.04 15.94 0.32 32.84 Neutral 27.82 Bearish Nicholas-Applegate Global Equity N/A NYSE N/A N/A
ROYL 2.00 2.02 1.95 1.97 29,043 1.99 2.12 2.25 0.10 40.98 Neutral 19.62 Neutral Royale Energy, Inc. Independent Oil & Gas NASDAQ 20.20 N/A
WBCO 12.47 12.95 12.01 12.01 28,829 12.29 13.07 13.85 0.54 36.64 Neutral 31.67 Neutral Washington Banking Co. Regional - Pacific Banks NASDAQ 183.90 0.88
MALL 4.07 4.07 3.90 3.90 27,757 3.94 4.19 4.44 0.20 41.80 Neutral 17.87 Neutral PC Mall, Inc. Catalog & Mail Order Houses NASDAQ 47.70 N/A
HWKN 31.31 31.31 30.26 30.26 27,564 30.36 32.30 34.24 1.08 46.08 Neutral 30.44 Neutral Hawkins, Inc. Synthetics NASDAQ 311.90 2.09
HEOP 3.21 3.21 3.07 3.07 25,357 3.18 3.38 3.58 0.16 33.92 Neutral 13.03 Neutral Heritage Oaks Bancorp Regional - Pacific Banks NASDAQ 76.90 N/A
PTSI 12.21 12.21 11.25 11.32 24,864 11.67 12.42 13.17 0.57 33.98 Neutral 35.61 Neutral P.A.M. Transportation Services, Inc. Trucking NASDAQ 106.60 N/A
EUFN 20.51 20.51 20.35 20.35 24,821 20.35 21.65 22.95 0.47 39.91 Neutral 18.39 Neutral iShares MSCI Europe Financials Sector Index Fund N/A NASDAQ N/A N/A
ORCT 2.45 2.46 2.26 2.35 22,421 2.43 2.59 2.75 0.13 36.18 Neutral 27.67 Bearish Orckit Communications, Ltd. Communication Equipment NASDAQ 45.50 N/A
BITS 5.91 6.35 5.85 5.95 22,093 6.17 6.56 6.95 0.25 30.35 Neutral 37.48 Neutral Bitstream Inc. Application Software NASDAQ 59.90 N/A
ADGF 4.20 4.20 3.80 3.82 22,071 3.96 4.21 4.46 0.26 43.33 Neutral 32.55 Bearish Adams Golf, Inc. Sporting Goods NASDAQ 27.50 N/A
NTN 0.43 0.43 0.40 0.41 22,021 0.41 0.44 0.47 0.03 43.54 Neutral 36.76 Neutral NTN Buzztime, Inc. Broadcasting - TV AMEX 24.70 N/A
REX 13.98 14.28 13.37 13.37 21,464 13.51 14.37 15.23 0.61 36.36 Neutral 43.71 Neutral REX Stores Corp. N/A NYSE 131.80 N/A
MRLN 10.34 10.34 9.63 9.85 21,450 10.02 10.66 11.30 0.53 40.34 Neutral 28.38 Neutral Marlin Business Services Corp. Rental & Leasing Services NASDAQ 126.80 N/A
BTFG 3.11 3.15 2.95 3.03 21,129 3.06 3.26 3.46 0.17 38.77 Neutral 19.09 Neutral BancTrust Financial Group, Inc. Regional - Southeast Banks NASDAQ 53.40 N/A
GRAN 0.93 0.94 0.91 0.91 20,286 0.91 0.97 1.03 0.06 41.38 Neutral 17.26 Neutral Bank of Granite Corp. Regional - Mid-Atlantic Banks NASDAQ 14.10 N/A