Price Channel Breakouts

100-day High

Report Date: August 30, 2010
Technical analysis stock report, Price Channel 100-day High Breakouts
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)
MIN
(100)
MAX
(100)
ATR
(14)
RSI
(14)
RSI
TREND (14)
ADX
(14)
ADX
TREND (14)
COMPANY
NAME
INDUSTRY EXCHANGE MARKET
CAP MILLIONS
DIVIDEND
YIELD%
PTEC 3.78 4.28 3.77 3.98 2,277,193 2.63 3.80 0.13 80.07 Bullish 41.76 Bullish Phoenix Technologies Ltd. Application Software NASDAQ 139.80 N/A
COGT 10.78 11.11 10.56 11.09 1,815,814 8.37 10.72 0.41 76.35 Bullish 20.57 Neutral Cogent, Inc. Business Software & Services NASDAQ 985.20 N/A
FOSL 46.21 49.50 46.20 47.95 840,079 33.00 46.33 1.55 74.94 Neutral 19.12 Neutral Fossil, Inc. Recreational Goods, Other NASDAQ 3,218.00 N/A
AZK 6.26 6.66 6.26 6.66 770,836 4.42 6.48 0.25 75.50 Bullish 41.49 Bullish Aurizon Mines, Ltd. Gold AMEX 1,064.00 N/A
AMRN 2.99 3.15 2.95 3.12 581,064 1.49 3.08 0.18 75.78 Bullish 31.89 Bullish Amarin Corp. PLC Drug Manufacturers - Other NASDAQ 308.60 N/A
ZIXI 2.43 2.78 2.41 2.76 491,086 2.09 2.70 0.11 76.00 Bullish 13.61 Neutral Zix Corp. Internet Software & Services NASDAQ 176.80 N/A
LOGM 30.43 32.34 30.43 32.04 269,986 19.46 31.23 1.24 66.25 Bullish 12.16 Neutral LogMein, Inc. Information Technology Services NASDAQ 746.80 N/A
REE 4.09 4.73 3.85 4.54 247,543 1.15 4.24 0.36 76.23 Bullish 28.57 Bullish Rare Element Res Ltd N/A AMEX 145.80 N/A
ADAM 5.67 5.75 5.42 5.46 182,643 2.95 4.11 0.33 84.89 Bullish 16.45 Neutral A.D.A.M. Inc. Internet Information Providers NASDAQ 54.40 N/A
IPGP 22.02 23.39 21.93 22.44 175,071 13.93 22.12 0.86 72.29 Neutral 35.24 Neutral IPG Photonics Corp. Semiconductor - Integrated Circuits NASDAQ 1,039.00 N/A
JADE 3.22 3.38 3.19 3.34 164,129 2.30 3.25 0.13 71.48 Neutral 14.43 Neutral LJ Intl., Inc. Recreational Goods, Other NASDAQ 82.40 N/A
HOOK 6.58 7.35 6.48 6.75 135,221 2.45 6.70 0.39 69.94 Neutral 49.32 Neutral Craft Brewers Alliance, Inc Beverages - Brewers NASDAQ 115.50 N/A
GORO 14.35 14.90 14.35 14.70 81,607 9.80 14.35 0.34 66.31 Neutral 24.64 Neutral Gold Resource Corp. N/A AMEX N/A N/A
HPI 19.64 19.93 19.59 19.93 78,521 14.38 19.82 0.25 71.20 Neutral 31.37 Bullish John Hancock Preferred Income Fund N/A NYSE 516.20 7.60
IIM 15.43 15.51 15.38 15.51 61,757 13.90 15.45 0.13 72.40 Neutral 33.98 Neutral MS Insured Municipal Income Trust N/A NYSE 321.00 5.64
NAD 15.06 15.09 15.03 15.08 58,186 13.47 15.07 0.09 82.18 Bullish 69.19 Neutral Nuveen Dividend Advantage Municipal Fund N/A NYSE 592.40 6.02
HPF 19.42 19.79 19.42 19.73 57,729 12.96 19.53 0.26 71.34 Neutral 34.13 Neutral John Hancock Pfd Income Fund II N/A NYSE 417.90 7.64
NQN 14.95 15.03 14.92 15.03 52,086 13.63 14.98 0.10 72.82 Bearish 35.84 Neutral Nuveen New York Investment Quality Municipal Fund, Inc. N/A NYSE 263.30 5.20
IMT 15.25 15.39 15.16 15.28 47,657 13.40 15.25 0.14 81.96 Bullish 52.43 Bullish MS Insured Municipal Trust N/A NYSE 267.20 5.69
BLE 15.00 15.15 15.00 15.14 37,093 13.66 15.09 0.14 73.83 Neutral 26.41 Neutral BlackRock Municipal Income Trust II N/A AMEX 351.50 6.48
MNP 14.88 15.05 14.88 15.05 33,743 13.62 14.99 0.15 73.76 Neutral 31.50 Bullish Western Asset Municipal Partners Fund, Inc. N/A NYSE 146.30 5.37
EVM 13.16 13.25 13.13 13.22 29,343 11.96 13.17 0.10 66.06 Neutral 19.97 Neutral Eaton Vance Insured California Municipal Bond Fund N/A AMEX 286.90 6.46
BKN 14.93 15.06 14.93 15.02 20,329 13.46 14.98 0.12 70.43 Neutral 41.73 Neutral BlackRock Investment Quality Municipal Trust Inc. (The) N/A NYSE 255.10 6.65