Price Channel Breakouts

100-day Low

Report Date: August 30, 2010
Technical analysis stock report, Price Channel 100-day Low Breakouts
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)
MIN
(100)
MAX
(100)
ATR
(14)
RSI
(14)
RSI
TREND (14)
ADX
(14)
ADX
TREND (14)
COMPANY
NAME
INDUSTRY EXCHANGE MARKET
CAP MILLIONS
DIVIDEND
YIELD%
BAC 12.54 12.60 12.27 12.32 141,204,793 12.41 19.86 0.35 28.74 Neutral 32.92 Neutral Bank of America Corp. Money Center Banks NYSE 123,600.00 0.32
CSCO 20.80 20.89 20.29 20.32 77,746,714 20.36 27.74 0.68 31.13 Neutral 21.40 Neutral Cisco Systems, Inc. Networking & Communication Devices NASDAQ 115,600.00 N/A
SCHW 13.19 13.24 12.82 12.82 10,622,121 13.08 19.95 0.37 24.98 Bearish 35.70 Bearish The Charles Schwab Corp. Investment Brokerage - National NYSE 15,305.00 1.82
SPLS 18.00 18.02 17.64 17.64 6,882,129 17.65 25.00 0.53 29.36 Neutral 28.27 Bearish Staples, Inc. Specialty Retail, Other NASDAQ 12,879.00 1.92
SWY 19.50 19.52 19.05 19.05 5,399,143 19.09 27.04 0.48 31.14 Bearish 19.56 Neutral Safeway Inc. Grocery Stores NYSE 7,269.00 2.16
JWN 30.19 30.28 28.72 28.72 4,071,450 29.60 46.22 1.33 33.82 Neutral 19.11 Neutral Nordstrom, Inc. Apparel Stores NYSE 6,293.00 2.38
SYY 27.99 28.06 27.27 27.29 3,868,857 27.61 31.99 0.59 28.17 Neutral 34.04 Bearish Sysco Corp. Food Wholesale NYSE 16,058.00 3.53
GME 18.17 18.20 17.76 17.87 3,771,707 17.90 25.75 0.67 33.31 Neutral 20.11 Neutral Gamestop Corp. Electronics Stores NYSE 2,687.00 N/A
FNFG 11.82 11.82 11.35 11.36 3,675,464 11.57 14.88 0.33 27.98 Neutral 35.85 Bearish First Niagara Financial Group Inc. Savings & Loans NASDAQ 2,375.00 4.73
AMTD 14.95 15.04 14.62 14.62 3,192,450 14.68 20.58 0.43 37.66 Neutral 18.61 Neutral TD Ameritrade Holding Corp. Investment Brokerage - National NASDAQ 8,422.00 N/A
OMX 10.40 10.50 9.94 9.94 2,540,871 9.99 19.79 0.72 30.05 Neutral 27.86 Neutral Officemax Inc. Specialty Retail, Other NYSE 845.00 N/A
RAS 1.45 1.47 1.32 1.33 2,419,393 1.38 4.75 0.12 30.85 Neutral 32.00 Neutral RAIT Financial Trust Property Management NYSE 118.80 N/A
MCK 60.39 60.41 59.05 59.05 2,330,714 59.31 71.49 1.36 31.62 Neutral 43.06 Neutral McKesson Corp. Drugs Wholesale NYSE 15,439.00 1.00
MWA 2.38 2.46 2.26 2.27 2,055,436 2.28 5.99 0.21 28.45 Bullish 35.31 Neutral MUELLER WATER PRODUCTS Industrial Equipment & Components NYSE 350.90 3.01
ELN 4.48 4.49 4.29 4.33 1,735,593 4.35 8.24 0.17 29.88 Neutral 20.06 Neutral Elan Corp., plc Drug Delivery NYSE 2,532.00 N/A
IRM 20.82 20.83 20.32 20.32 1,476,364 20.35 28.49 0.51 26.59 Neutral 37.36 Neutral Iron Mountain Inc. Business Services NYSE 4,095.00 0.61
FRO 26.20 26.39 25.74 25.85 1,417,357 25.99 38.85 1.13 30.53 Neutral 26.21 Bearish Frontline Ltd. Shipping NYSE 2,013.00 5.24
CRI 23.28 23.37 22.62 22.66 1,251,643 22.76 34.24 0.77 34.93 Neutral 30.81 Neutral Carter's, Inc. Textile - Apparel Clothing NYSE 1,347.00 N/A
CYH 26.79 26.95 26.24 26.27 1,118,650 26.32 42.30 1.08 27.82 Neutral 32.23 Bearish Community Health Systems, Inc. Hospitals NYSE 2,480.00 N/A
PSS 14.05 14.10 13.54 13.54 1,030,821 13.72 26.65 0.65 35.44 Neutral 26.35 Neutral Collective Brands, Inc. Apparel Stores NYSE 878.50 N/A
EV 26.84 26.90 25.86 25.90 941,400 25.96 36.08 0.85 33.12 Neutral 27.87 Bearish Eaton Vance Corp. Asset Management NYSE 3,060.00 2.71
CBB 2.35 2.37 2.29 2.30 893,000 2.32 3.74 0.10 18.78 Bearish 33.43 Bearish Cincinnati Bell Inc Telecom Services - Domestic NYSE 463.60 N/A
EDMC 8.85 9.14 8.38 8.54 832,536 8.65 26.79 0.88 21.27 Bearish 43.66 Bearish Education Management Corp. Education & Training Services NASDAQ 1,230.00 N/A
LULU 33.72 34.25 31.63 31.90 823,543 33.15 46.49 1.68 22.35 Bearish 23.43 Neutral lululemon athletica inc. Textile - Apparel Clothing NASDAQ 2,257.00 N/A
TFSL 9.17 9.22 8.98 8.98 783,100 9.00 14.46 0.26 22.00 Bearish 60.55 Neutral TFS Financial Corp. Regional - Midwest Banks NASDAQ 2,692.00 2.29
ALTH 3.98 4.05 3.78 3.82 770,536 3.86 8.79 0.23 21.64 Bearish 50.55 Neutral Allos Therapeutics, Inc. Drug Manufacturers - Other NASDAQ 402.40 N/A
LFC 57.39 57.57 57.04 57.36 746,293 57.97 74.37 1.33 18.61 Bearish 28.62 Bearish China Life Insurance Co. Ltd. Life Insurance NYSE 108,500.00 2.61
TAT 2.80 2.83 2.71 2.71 572,971 2.74 4.10 0.14 32.47 Neutral 15.78 Neutral Transatlantic Petroleum Ltd N/A AMEX 827.00 N/A
CATY 9.93 10.03 9.38 9.39 561,086 9.54 14.96 0.50 32.77 Neutral 23.01 Neutral Cathay General Bancorp Regional - Pacific Banks NASDAQ 737.30 0.30
WFSL 14.42 14.53 14.04 14.05 531,986 14.08 21.65 0.39 25.79 Neutral 41.37 Neutral Washington Federal, Inc. Savings & Loans NASDAQ 1,580.00 1.39
DSCM 1.78 1.79 1.58 1.58 502,800 1.71 3.95 0.12 21.43 Bearish 61.42 Neutral drugstore.com, inc. Catalog & Mail Order Houses NASDAQ 167.50 N/A
XNPT 6.11 6.15 5.78 5.78 485,514 5.79 11.82 0.31 35.56 Neutral 19.03 Neutral XenoPort, Inc. Biotechnology NASDAQ 176.60 N/A
NWBI 10.96 10.96 10.55 10.56 471,057 10.68 12.79 0.27 32.90 Neutral 26.24 Neutral Northwest Bancshares, Inc. N/A NASDAQ 1,170.00 3.61
GFIG 4.60 4.69 4.50 4.50 465,707 4.51 7.01 0.22 28.08 Neutral 41.84 Neutral GFI Group Inc. Investment Brokerage - Regional NASDAQ 549.90 4.31
ONB 9.48 9.55 9.15 9.16 449,536 9.33 14.36 0.33 31.78 Neutral 24.42 Neutral Old National Bancorp Capital Trust I Regional - Midwest Banks NYSE 798.50 2.93
HGG 19.97 20.02 19.19 19.19 429,000 19.41 31.14 0.86 36.86 Neutral 16.65 Neutral HHGregg, Inc. Electronics Stores NYSE 756.30 N/A
ISSI 7.24 7.39 6.80 6.80 424,450 6.85 13.93 0.45 33.66 Neutral 25.31 Bearish Integrated Silicon Solution, Inc. Semiconductor- Memory Chips NASDAQ 177.80 N/A
PVTB 10.89 11.00 10.29 10.31 410,843 10.34 17.96 0.52 37.26 Neutral 22.81 Neutral PrivateBancorp, Inc. Regional - Midwest Banks NASDAQ 736.10 0.36
RJF 23.92 24.04 23.26 23.26 396,221 23.27 31.25 0.71 33.12 Neutral 29.65 Neutral Raymond James Financial, Inc. Investment Brokerage - Regional NYSE 2,896.00 1.83
NTRI 17.75 18.08 17.37 17.38 392,893 17.42 24.90 0.68 25.63 Neutral 35.80 Neutral NutriSystem Inc Consumer Services NASDAQ 467.40 3.93
CLGX 17.72 17.99 17.30 17.32 391,093 17.38 37.42 0.43 31.22 Neutral 35.82 Bearish CoreLogic, Inc. N/A NYSE 2,026.00 82.87
ASR 43.38 44.20 41.78 41.95 388,629 42.75 58.28 1.44 29.58 Neutral 26.67 Neutral Grupo Aeroportuario del Sureste, S.A. de C.V. Air Services, Other NYSE 1,258.00 4.65
CRME 6.35 6.37 5.86 5.98 369,850 6.21 9.36 0.40 29.08 Neutral 28.88 Neutral Cardiome Pharma Corp. Drug Manufacturers - Other NASDAQ 364.60 N/A
RUE 21.97 22.11 20.66 20.76 365,014 20.78 37.63 1.43 27.93 Bullish 49.70 Neutral rue21, inc. Apparel Stores NASDAQ 503.80 N/A
ASX 3.58 3.58 3.49 3.50 354,693 3.55 5.12 0.11 33.65 Neutral 30.18 Bearish Advanced Semiconductor Engineering, Inc. Semiconductor Equipment & Materials NYSE 4,140.00 1.40
ITG 13.94 14.05 13.69 13.69 318,893 13.73 18.57 0.35 31.75 Neutral 28.19 Bearish Investment Technology Group, Inc. Investment Brokerage - Regional NYSE 584.90 N/A
PACW 17.68 17.76 17.04 17.06 294,671 17.34 24.98 0.67 21.82 Bearish 25.52 Bearish PacWest Bancorp Regional - Pacific Banks NASDAQ 602.80 0.22
RECN 11.50 11.61 11.15 11.15 273,079 11.38 19.30 0.44 30.98 Neutral 30.39 Neutral Resources Connection, Inc. Management Services NASDAQ 518.20 0.35
MBFI 15.39 15.44 14.68 14.68 273,000 14.95 28.18 0.59 28.58 Neutral 37.44 Neutral MB Financial Inc. Regional - Midwest Banks NASDAQ 792.20 0.26
INO 0.85 0.85 0.78 0.78 270,793 0.79 1.52 0.06 31.92 Neutral 32.92 Neutral Inovio Biomedical Corp. Biotechnology AMEX 80.30 N/A
GLT 10.45 10.45 10.10 10.12 262,514 10.20 15.49 0.44 32.04 Neutral 18.63 Neutral Glatfelter Paper & Paper Products NYSE 463.70 3.42
VITC 5.95 6.14 5.68 5.68 249,314 5.92 13.00 0.51 21.29 Bearish 34.55 Bearish Vitacost.com, Inc. Catalog & Mail Order Houses NASDAQ 157.70 N/A
HI 19.89 19.92 19.48 19.51 235,043 19.71 26.21 0.35 29.39 Neutral 22.62 Neutral Hillenbrand Inc Personal Services NYSE 1,204.00 3.75
ISBC 11.11 11.11 10.59 10.59 220,443 10.62 14.50 0.37 26.32 Neutral 39.63 Bearish Investors Bancorp, Inc. Savings & Loans NASDAQ 1,167.00 N/A
ARP 6.95 7.00 6.67 6.68 209,579 6.70 11.31 0.33 25.74 Neutral 33.13 Bearish American Reprographics Co. Business Services NYSE 305.40 N/A
GUT 6.00 6.00 5.52 5.60 205,636 5.80 8.44 0.33 20.50 Bearish 32.24 Bearish Gabelli Utility Trust (The) N/A NYSE 173.10 11.92
IBOC 15.87 15.87 15.11 15.12 203,093 15.26 25.04 0.65 38.27 Neutral 31.44 Neutral Intl. Bancshares Corp. Regional - Southwest Banks NASDAQ 1,026.00 2.13
ART 13.97 14.00 13.68 13.70 196,000 13.82 24.81 0.51 29.61 Neutral 23.85 Neutral ARTIO GLOBAL INVESTORS INC. Asset Management NYSE 806.90 1.29
CONN 4.58 4.66 4.38 4.39 177,629 4.52 10.33 0.35 29.01 Bearish 19.54 Neutral Conn's, Inc. Electronics Stores NASDAQ 98.70 N/A
DRRX 2.06 2.12 2.00 2.00 174,100 2.01 3.14 0.12 38.39 Neutral 27.56 Neutral Durect Corp. Drug Manufacturers - Other NASDAQ 173.80 N/A
GST 3.00 3.01 2.88 2.89 170,371 3.00 5.77 0.17 25.70 Neutral 31.71 Bearish Gastar Exploration Oil & Gas Drilling & Exploration AMEX 145.60 N/A
KOP 20.91 21.06 20.02 20.08 159,664 20.40 33.56 1.00 33.03 Neutral 15.94 Neutral Koppers Holdings Inc. Lumber, Wood Production NYSE 412.90 4.19
DM 9.49 9.64 9.16 9.16 154,257 9.25 13.88 0.37 26.55 Neutral 32.95 Neutral Dolan Media Co. Publishing - Periodicals NYSE 279.30 N/A
MINI 14.83 14.94 14.48 14.48 147,936 14.52 18.21 0.44 29.40 Neutral 30.47 Bearish Mobile Mini, Inc. Metal Fabrication NASDAQ 526.80 N/A
CPIX 4.96 5.00 4.70 4.70 144,214 4.78 11.11 0.35 29.80 Neutral 30.40 Bearish Cumberland Pharmaceuticals Inc. Drug Manufacturers - Other NASDAQ 95.20 N/A
BOOM 14.05 14.05 13.66 13.68 139,864 13.69 19.10 0.48 36.03 Neutral 28.68 Neutral Dynamic Materials Corp. Industrial Metals & Minerals NASDAQ 180.60 1.14
MLNK 5.92 5.95 5.79 5.79 134,671 5.80 9.22 0.21 34.50 Neutral 22.86 Neutral ModusLink Global Solutions, Inc Internet Software & Services NASDAQ 255.10 N/A
UMBF 33.29 33.29 32.27 32.28 130,150 32.55 44.68 0.97 31.73 Neutral 29.72 Neutral UMB Financial Corp. Regional - Southwest Banks NASDAQ 1,306.00 2.18
MMS 55.54 55.54 54.21 54.24 128,743 55.04 65.21 1.39 31.66 Neutral 20.47 Neutral Maximus, Inc. Business Services NYSE 939.70 0.86
KNDL 8.37 8.59 8.01 8.02 126,100 8.16 19.67 0.55 21.51 Bearish 34.04 Bearish Kendle Intl. Inc. Drug Manufacturers - Other NASDAQ 119.50 N/A
OB 13.98 13.98 13.25 13.28 124,964 13.44 17.50 0.69 38.04 Neutral 18.22 Neutral OneBeacon Insurance Group, Ltd. Property & Casualty Insurance NYSE 1,257.00 25.48
CDI 11.96 11.96 11.42 11.45 123,021 11.73 18.65 0.71 24.92 Bearish 34.94 Bearish CDI Corp. Staffing & Outsourcing Services NYSE 217.90 4.31
FFIC 11.15 11.20 10.84 10.88 114,750 11.00 15.00 0.35 30.00 Neutral 31.34 Neutral Flushing Financial Corp. Savings & Loans NASDAQ 339.90 4.64
COMV 7.10 7.18 6.85 6.86 110,436 6.87 12.28 0.45 35.09 Neutral 23.93 Neutral Comverge, Inc. Scientific & Technical Instruments NASDAQ 169.50 N/A
SCVL 17.28 17.65 16.51 16.53 101,114 16.63 29.26 1.11 35.48 Neutral 26.80 Neutral Shoe Carnival, Inc. Apparel Stores NASDAQ 217.80 N/A
EM 10.57 10.67 10.36 10.38 100,571 10.58 16.90 0.26 23.83 Bearish 40.50 Neutral Emdeon Inc Business Services NYSE 943.10 N/A
NLS 1.32 1.41 1.28 1.29 95,129 1.30 3.68 0.13 24.01 Bearish 28.58 Bearish Nautilus Group, Inc. (The) Sporting Goods NYSE 39.70 N/A
SPB 25.16 25.16 23.17 23.21 91,893 23.70 31.60 0.98 21.57 Bearish 26.77 Bearish Spectrum Brands Inc. Personal Products NYSE 1,184.00 N/A
MIM 11.44 11.51 11.27 11.29 90,736 11.37 14.21 0.20 15.37 Bearish 26.56 Bearish MI Developments Inc Property Management NYSE 527.30 3.48
FRZ 2.23 2.23 2.07 2.07 86,929 2.15 5.00 0.16 26.10 Neutral 38.47 Neutral Reddy Ice Holdings, Inc. Processed & Packaged Goods NYSE 47.50 N/A
CORE 26.11 26.80 25.61 25.62 80,543 25.66 31.88 0.98 35.56 Neutral 17.16 Neutral Core-Mark Holding Co., Inc. Food Wholesale NASDAQ 276.50 N/A
WMAR 9.76 9.76 9.04 9.04 77,064 9.16 13.63 0.44 36.06 Neutral 14.71 Neutral West Marine, Inc. Specialty Retail, Other NASDAQ 203.40 N/A
AUTH 1.72 1.73 1.67 1.67 75,021 1.68 3.49 0.08 27.48 Neutral 54.20 Neutral AuthenTec, Inc. Semiconductor - Specialized NASDAQ 49.60 N/A
ASTC 1.30 1.30 1.17 1.18 74,757 1.20 3.58 0.11 34.64 Neutral 12.46 Neutral Astrotech Corp. Aerospace/Defense Products & Services NASDAQ 22.60 N/A
MFW 24.24 24.27 22.89 22.92 72,086 23.22 34.02 1.23 32.87 Neutral 27.53 Bearish M&F Worldwide Corp. Business Services NYSE 443.10 N/A
HEES 7.64 7.77 6.88 6.90 68,171 6.96 12.51 0.48 34.95 Neutral 20.99 Neutral H&E Equipment Services, Inc. Industrial Equipment & Components NASDAQ 241.70 N/A
FIBK 12.32 12.32 11.50 11.50 63,257 11.77 16.80 0.49 31.72 Neutral 38.62 Neutral First Interstate BancSystem, Inc. Money Center Banks NASDAQ 492.20 1.82
METR 9.76 9.76 9.18 9.21 60,014 9.65 14.44 0.47 17.88 Bearish 46.36 Bearish Metro Bancorp, Inc Regional - Northeast Banks NASDAQ 125.00 N/A
HVT 10.51 10.51 9.86 9.87 58,064 9.88 18.16 0.52 34.35 Neutral 34.38 Neutral Haverty Furniture Companies, Inc. Home Furnishing Stores NYSE 215.60 N/A
NCIT 20.01 20.02 19.31 19.35 57,979 19.65 29.85 0.74 26.20 Neutral 36.76 Bearish NCI, Inc. Information Technology Services NASDAQ 263.90 N/A
FFCH 10.07 10.07 9.28 9.30 56,257 9.46 15.60 0.53 32.49 Neutral 29.33 Neutral First Financial Holdings, Inc. Savings & Loans NASDAQ 153.70 1.98
KTOS 9.92 10.00 9.45 9.46 52,736 9.54 15.56 0.44 35.39 Neutral 22.11 Neutral Kratos Defense & Security Solutions, Inc. Technical Services NASDAQ 150.50 N/A
CMLS 2.30 2.35 2.03 2.05 49,536 2.08 5.50 0.18 33.69 Neutral 38.53 Neutral Cumulus Media Inc. Broadcasting - Radio NASDAQ 86.10 N/A
RLRN 9.45 9.45 8.14 8.26 48,736 8.88 16.97 0.64 21.74 Bearish 48.22 Bearish Renaissance Learning, Inc. Multimedia & Graphics Software NASDAQ 242.30 3.17
GRNB 7.02 7.02 6.62 6.75 47,886 6.81 15.04 0.56 27.92 Neutral 45.01 Neutral Green Bankshares, Inc. Regional - Southeast Banks NASDAQ 89.00 N/A
JMP 5.96 5.96 5.76 5.76 47,586 5.86 8.95 0.25 27.37 Neutral 23.24 Neutral JMP Group Inc Investment Brokerage - National NYSE 122.80 0.84
NVR 618.68 620.52 605.00 606.04 47,479 606.20 769.50 12.90 37.05 Neutral 25.37 Neutral NVR, Inc. Residential Construction NYSE 3,545.00 N/A
OCFC 11.77 11.77 11.08 11.09 47,279 11.24 13.56 0.45 36.17 Neutral 12.80 Neutral OceanFirst Financial Corp. Savings & Loans NASDAQ 201.10 3.72
GCOM 6.99 7.04 6.60 6.61 43,507 6.63 8.99 0.38 33.48 Neutral 25.93 Neutral Globecomm Systems Inc. Processing Systems & Products NASDAQ 141.70 N/A
NSPH 3.22 3.22 3.00 3.02 40,914 3.03 6.46 0.23 29.06 Neutral 31.92 Bearish Nanosphere, Inc. Medical Instruments & Supplies NASDAQ 85.80 N/A
AMWD 15.65 15.67 15.08 15.10 34,143 15.11 25.72 0.55 37.14 Neutral 25.59 Neutral American Woodmark Corp. Lumber, Wood Production NASDAQ 214.80 2.30
FISI 15.29 15.42 14.46 14.47 32,879 14.53 19.94 0.95 30.13 Neutral 29.78 Neutral Financial Institutions, Inc. Regional - Mid-Atlantic Banks NASDAQ 158.30 2.60
IIT 24.50 24.50 24.00 24.22 32,443 24.24 34.34 0.54 33.36 Neutral 21.37 Neutral PT Indosat Tbk Telecom Services - Foreign NYSE 2,632.00 3.03
TBNK 17.17 17.17 16.87 16.88 28,029 17.00 20.80 0.39 35.23 Neutral 20.05 Neutral Territorial Bancorp Inc. Regional - Pacific Banks NASDAQ 191.20 0.99
HEOP 3.21 3.21 3.07 3.07 25,357 3.10 4.60 0.16 33.92 Neutral 13.03 Neutral Heritage Oaks Bancorp Regional - Pacific Banks NASDAQ 76.90 N/A
PSTR 4.03 4.05 3.70 3.82 24,779 4.00 10.88 0.25 27.53 Neutral 28.26 Bearish PostRock Energy Corp. Oil & Gas Refining & Marketing NASDAQ 30.80 N/A
ANAT 76.86 77.68 75.27 75.31 20,971 75.66 116.40 2.25 36.38 Neutral 21.78 Neutral American National Insurance Co. Life Insurance NASDAQ 2,000.00 4.00