| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
MIN (100) |
MAX (100) |
ATR (14) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCN | 36.32 | 36.59 | 36.10 | 36.16 | 1,238,929 | 36.32 | 48.35 | 0.94 | 22.80 | Bearish | 42.82 | Bearish | FTI Consulting, Inc. | Management Services | NYSE | 1,699.00 | N/A |
| HLCS | 0.85 | 0.88 | 0.83 | 0.83 | 834,179 | 0.86 | 2.85 | 0.07 | 27.58 | Neutral | 13.27 | Neutral | Helicos BioSciences Corp. | Drugs - Generic | NASDAQ | 60.70 | N/A |
| HTM | 1.00 | 1.11 | 0.95 | 1.02 | 448,993 | 1.10 | 1.74 | 0.09 | 31.85 | Neutral | 23.57 | Neutral | U.S. Geothermal Inc. | N/A | AMEX | 71.80 | N/A |
| DNB | 69.60 | 69.78 | 69.13 | 69.31 | 438,357 | 69.48 | 84.95 | 0.89 | 23.78 | Bearish | 59.77 | Neutral | Dun & Bradstreet Corp. (The) | Information & Delivery Services | NYSE | 3,535.00 | 1.97 |
| BOOM | 15.82 | 16.19 | 15.75 | 15.83 | 244,843 | 15.85 | 22.40 | 0.72 | 31.28 | Neutral | 24.60 | Neutral | Dynamic Materials Corp. | Industrial Metals & Minerals | NASDAQ | 204.00 | 0.75 |
| EGF | 16.64 | 16.64 | 16.50 | 16.52 | 49,086 | 16.53 | 17.80 | 0.17 | 36.84 | Neutral | 20.38 | Neutral | Blackrock Enhanced Government Fund, Inc | N/A | NYSE | 193.10 | 8.59 |
| FPIC | 26.08 | 27.13 | 26.08 | 26.97 | 28,229 | 32.91 | 39.95 | 1.89 | 20.20 | Bearish | 18.36 | Neutral | FPIC Insurance Group, Inc. | Accident & Health Insurance | NASDAQ | 183.00 | N/A |