| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
MIN (20) |
MAX (20) |
ATR (14) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QQQQ | 46.43 | 47.05 | 46.40 | 46.79 | 75,909,893 | 42.64 | 46.64 | 0.62 | 70.68 | Neutral | 19.10 | Neutral | PowerShares QQQ Trust, Series 1 | N/A | NASDAQ | N/A | N/A |
| GE | 16.30 | 16.62 | 16.25 | 16.49 | 60,719,193 | 15.35 | 16.47 | 0.33 | 59.07 | Neutral | 13.18 | Neutral | General Electric Co. | Conglomerates | NYSE | 175,900.00 | 2.46 |
| T | 25.34 | 25.73 | 25.30 | 25.56 | 29,492,543 | 24.61 | 25.53 | 0.35 | 56.32 | Neutral | 22.83 | Neutral | AT&T Inc. | Telecom Services - Domestic | NYSE | 150,900.00 | 6.53 |
| AIG | 28.39 | 34.80 | 28.08 | 32.77 | 20,649,793 | 21.80 | 30.25 | 2.16 | 68.62 | Neutral | 24.19 | Neutral | American Intl. Group, Inc. | Property & Casualty Insurance | NYSE | 4,411.00 | N/A |
| AAPL | 218.31 | 225.00 | 217.89 | 223.02 | 19,217,193 | 194.00 | 220.09 | 4.67 | 73.22 | Neutral | 20.77 | Neutral | Apple Inc. | Personal Computers | NASDAQ | 202,200.00 | N/A |
| FNM | 1.00 | 1.17 | 0.99 | 1.07 | 16,386,050 | 0.96 | 1.06 | 0.05 | 59.59 | Neutral | 19.07 | Neutral | Federal National Mortgage Assoc. | Mortgage Investment | NYSE | 1,191.00 | N/A |
| EBAY | 24.66 | 25.73 | 24.65 | 25.51 | 15,167,150 | 21.51 | 24.95 | 0.70 | 69.30 | Neutral | 14.70 | Neutral | eBay Inc. | Catalog & Mail Order Houses | NASDAQ | 33,138.00 | N/A |
| PBR | 44.48 | 46.06 | 44.28 | 45.78 | 14,181,736 | 38.07 | 45.14 | 1.26 | 66.96 | Neutral | 19.50 | Neutral | Petroleo Brasileiro S.A.- Petrobras | Oil & Gas Drilling & Exploration | NYSE | N/A | N/A |
| AMR | 9.04 | 9.97 | 9.03 | 9.77 | 11,842,300 | 7.21 | 9.65 | 0.44 | 64.90 | Neutral | 25.46 | Neutral | AMR Corp. | Major Airlines | NYSE | 3,250.00 | N/A |
| ITUB | 20.70 | 21.49 | 20.59 | 21.31 | 9,758,200 | 18.36 | 21.27 | 0.65 | 60.63 | Neutral | 16.97 | Neutral | Itau Unibanco Banco Multiplo SA | Foreign Regional Banks | NYSE | 96,478.00 | 0.36 |
| GGB | 15.33 | 15.75 | 15.32 | 15.55 | 7,111,614 | 12.95 | 15.48 | 0.51 | 61.96 | Neutral | 21.46 | Neutral | Gerdau S.A. | Steel & Iron | NYSE | 21,904.00 | 0.27 |
| WIN | 10.57 | 10.78 | 10.52 | 10.73 | 6,952,821 | 9.87 | 10.71 | 0.23 | 60.54 | Neutral | 17.25 | Neutral | Windstream Corp. | Telecom Services - Domestic | NYSE | 4,903.00 | 9.43 |
| SBUX | 23.50 | 23.75 | 23.20 | 23.62 | 6,593,050 | 21.41 | 23.59 | 0.49 | 60.59 | Neutral | 11.26 | Neutral | Starbucks Corp. | Specialty Eateries | NASDAQ | 17,559.00 | N/A |
| BK | 29.33 | 29.89 | 29.33 | 29.81 | 6,586,100 | 26.70 | 29.73 | 0.68 | 63.44 | Neutral | 21.04 | Neutral | Bank of New York Mellon Corp. (The) | Money Center Banks | NYSE | 36,006.00 | 1.22 |
| MBI | 5.20 | 5.60 | 5.11 | 5.50 | 6,428,436 | 4.60 | 5.45 | 0.28 | 65.62 | Neutral | 16.07 | Neutral | MBIA, Inc. | Surety & Title Insurance | NYSE | 1,144.00 | N/A |
| TMO | 49.84 | 50.68 | 49.67 | 50.23 | 5,976,714 | 45.37 | 50.19 | 1.14 | 60.41 | Neutral | 13.33 | Neutral | Thermo Fisher Scientific Inc | Scientific & Technical Instruments | NYSE | 20,529.00 | N/A |
| BNE | 11.21 | 11.26 | 11.21 | 11.26 | 5,975,607 | 6.00 | 11.25 | 0.31 | 87.66 | Bullish | 50.11 | Bullish | Bowne & Co., Inc. | Business Services | NYSE | 460.80 | 0.98 |
| DNDN | 35.16 | 36.86 | 35.16 | 36.41 | 5,707,957 | 28.64 | 35.74 | 1.29 | 78.20 | Bullish | 35.54 | Bullish | Dendreon Corp. | Biotechnology | NASDAQ | 4,884.00 | N/A |
| ACI | 24.18 | 24.83 | 24.06 | 24.75 | 5,687,157 | 20.07 | 24.61 | 0.96 | 63.82 | Neutral | 18.73 | Neutral | Arch Coal, Inc. | Industrial Metals & Minerals | NYSE | 4,018.00 | 1.47 |
| HCBK | 13.33 | 13.62 | 13.33 | 13.59 | 5,253,964 | 12.60 | 13.58 | 0.26 | 58.36 | Neutral | 15.59 | Neutral | Hudson City Bancorp, Inc. | Savings & Loans | NASDAQ | 6,688.00 | 4.48 |
| DFS | 14.00 | 14.51 | 13.83 | 14.44 | 4,915,800 | 12.72 | 14.29 | 0.38 | 62.25 | Neutral | 21.62 | Neutral | Discover Financial Services | Credit Services | NYSE | 7,850.00 | 0.57 |
| HON | 41.48 | 42.50 | 41.41 | 42.27 | 4,837,314 | 36.80 | 41.99 | 0.79 | 66.66 | Neutral | 22.64 | Neutral | Honeywell Intl. Inc. | Aerospace/Defense Products & Services | NYSE | 32,318.00 | 2.92 |
| UPS | 59.68 | 60.43 | 59.43 | 60.29 | 4,749,093 | 55.77 | 60.00 | 0.95 | 65.32 | Neutral | 14.67 | Neutral | United Parcel Service, Inc. | Air Delivery & Freight Services | NYSE | 59,859.00 | 3.04 |
| UTX | 71.51 | 72.25 | 71.16 | 71.78 | 4,671,707 | 65.01 | 71.42 | 1.10 | 67.77 | Neutral | 19.07 | Neutral | United Technologies Corp. | Conglomerates | NYSE | 67,287.00 | 2.23 |
| TLAB | 7.11 | 7.45 | 7.07 | 7.29 | 4,582,579 | 6.16 | 7.28 | 0.21 | 73.39 | Neutral | 41.64 | Neutral | Tellabs, Inc. | Communication Equipment | NASDAQ | 2,802.00 | 0.28 |
| CTXS | 45.04 | 46.06 | 45.00 | 45.98 | 4,429,350 | 41.00 | 45.61 | 1.02 | 67.53 | Neutral | 20.20 | Neutral | Citrix Systems, Inc. | Internet Software & Services | NASDAQ | 8,452.00 | N/A |
| ZION | 18.74 | 19.40 | 18.46 | 19.26 | 4,377,221 | 17.54 | 19.19 | 0.73 | 60.18 | Neutral | 20.58 | Neutral | Zions BanCorp. | Regional - Pacific Banks | NASDAQ | 2,897.00 | 0.37 |
| COH | 37.44 | 39.20 | 37.38 | 38.86 | 4,352,457 | 33.90 | 37.93 | 0.87 | 69.77 | Neutral | 16.91 | Neutral | Coach, Inc. | Textile - Apparel Footwear & Accessories | NYSE | 12,210.00 | 0.80 |
| CMC | 16.12 | 17.89 | 16.01 | 17.75 | 4,045,936 | 13.51 | 17.20 | 0.88 | 66.45 | Neutral | 21.42 | Neutral | Commercial Metals Co. | Steel & Iron | NYSE | 2,004.00 | 2.95 |
| CMS | 15.62 | 15.79 | 15.48 | 15.76 | 3,847,729 | 14.40 | 15.75 | 0.29 | 60.59 | Neutral | 12.56 | Neutral | CMS Energy Corp. | Diversified Utilities | NYSE | 3,593.00 | 3.36 |
| KG | 12.16 | 12.29 | 11.98 | 12.29 | 3,812,829 | 10.45 | 12.27 | 0.31 | 61.34 | Neutral | 24.66 | Neutral | King Pharmaceuticals, Inc. | Drug Manufacturers - Other | NYSE | 3,053.00 | N/A |
| A | 32.93 | 33.33 | 32.87 | 33.27 | 3,799,571 | 28.77 | 33.25 | 0.63 | 74.07 | Neutral | 20.20 | Neutral | Agilent Technologies, Inc. | Scientific & Technical Instruments | NYSE | 11,578.00 | N/A |
| ACN | 41.20 | 42.31 | 41.20 | 42.06 | 3,755,771 | 39.55 | 41.61 | 0.71 | 63.68 | Neutral | 21.17 | Neutral | Accenture Ltd. | Management Services | NYSE | 26,600.00 | 1.81 |
| ADP | 43.15 | 44.08 | 43.10 | 43.70 | 3,701,650 | 40.02 | 43.25 | 0.70 | 69.13 | Neutral | 21.67 | Neutral | Automatic Data Processing, Inc. | Business Software & Services | NYSE | 22,046.00 | 3.08 |
| JOYG | 55.65 | 57.39 | 55.45 | 56.83 | 3,695,407 | 43.82 | 56.40 | 2.06 | 69.27 | Neutral | 19.53 | Neutral | Joy Global Inc. | Farm & Construction Machinery | NASDAQ | 5,840.00 | 1.24 |
| MAR | 27.85 | 28.34 | 27.49 | 28.10 | 3,583,986 | 25.83 | 28.02 | 0.61 | 62.74 | Neutral | 15.40 | Neutral | Marriot Intl. | Lodging | NYSE | 10,074.00 | 0.46 |
| NYB | 15.71 | 16.00 | 15.67 | 15.99 | 3,531,179 | 14.87 | 15.98 | 0.29 | 64.20 | Neutral | 34.00 | Neutral | New York Community Bancorp, Inc. | Savings & Loans | NYSE | 6,922.00 | 6.33 |
| TIE | 13.53 | 14.13 | 13.40 | 13.99 | 3,171,029 | 10.69 | 13.94 | 0.55 | 69.99 | Neutral | 23.54 | Neutral | Titanium Metals Corp. | Industrial Metals & Minerals | NYSE | 2,518.00 | N/A |
| SPG | 79.52 | 81.35 | 79.02 | 80.82 | 3,169,714 | 68.76 | 80.11 | 1.83 | 66.78 | Neutral | 24.71 | Neutral | Simon Property Group, Inc. | REIT - Retail | NYSE | 23,437.00 | 1.80 |
| PCAR | 38.82 | 39.75 | 38.70 | 39.61 | 3,151,443 | 33.66 | 39.41 | 0.96 | 71.16 | Neutral | 21.31 | Neutral | PACCAR Inc. | Trucks & Other Vehicles | NASDAQ | 14,424.00 | 1.15 |
| AAI | 4.95 | 5.43 | 4.95 | 5.38 | 2,861,307 | 4.52 | 5.19 | 0.21 | 60.89 | Neutral | 14.56 | Neutral | AirTran Holdings, Inc. | Regional Airlines | NYSE | 725.00 | N/A |
| GRMN | 34.96 | 35.60 | 34.67 | 35.38 | 2,743,550 | 31.11 | 35.20 | 1.01 | 63.81 | Neutral | 16.95 | Neutral | Garmin Ltd. | Scientific & Technical Instruments | NASDAQ | 7,088.00 | 2.14 |
| MMC | 23.62 | 24.05 | 23.23 | 24.00 | 2,685,614 | 21.74 | 23.80 | 0.39 | 76.99 | Bullish | 31.94 | Neutral | Marsh & McLennan Companies, Inc. | Insurance Brokers | NYSE | 12,720.00 | 3.37 |
| COV | 50.39 | 51.88 | 50.24 | 51.44 | 2,663,357 | 48.57 | 51.36 | 0.95 | 62.11 | Neutral | 15.30 | Neutral | Covidien Ltd. | Medical Instruments & Supplies | NYSE | 25,731.00 | 1.35 |
| NG | 6.33 | 6.90 | 6.17 | 6.88 | 2,632,586 | 5.29 | 6.50 | 0.34 | 68.74 | Neutral | 13.82 | Neutral | Novagold Resources Inc New | Gold | AMEX | 1,296.00 | N/A |
| TTWO | 10.23 | 10.45 | 10.19 | 10.39 | 2,624,743 | 8.94 | 10.25 | 0.36 | 63.83 | Neutral | 14.88 | Neutral | Take-Two Interactive Software, Inc. | Multimedia & Graphics Software | NASDAQ | 870.60 | N/A |
| ARUN | 12.66 | 13.53 | 12.65 | 13.43 | 2,593,586 | 9.87 | 12.79 | 0.52 | 75.74 | Bullish | 30.49 | Bullish | Aruba Networks, Inc. | Computer Peripherals | NASDAQ | 1,196.00 | N/A |
| OI | 30.50 | 31.83 | 30.42 | 31.44 | 2,558,814 | 25.60 | 31.21 | 0.94 | 66.23 | Neutral | 29.25 | Bullish | Owens-Illinois, Inc. | Packaging & Containers | NYSE | 5,301.00 | N/A |
| LMT | 81.01 | 82.45 | 80.84 | 82.22 | 2,545,893 | 74.47 | 81.97 | 1.41 | 72.62 | Neutral | 26.32 | Bullish | Lockheed Martin Corp. | Aerospace/Defense Products & Services | NYSE | 30,868.00 | 2.96 |
| DLM | 13.81 | 14.32 | 13.80 | 14.29 | 2,482,650 | 11.48 | 14.00 | 0.37 | 79.14 | Bullish | 26.89 | Bullish | Del Monte Foods Co. | Processed & Packaged Goods | NYSE | 2,834.00 | 1.37 |
| QLGC | 18.94 | 19.57 | 18.90 | 19.41 | 2,450,057 | 16.48 | 19.10 | 0.46 | 69.40 | Neutral | 17.84 | Neutral | QLogic Corp. | Semiconductor - Integrated Circuits | NASDAQ | 2,210.00 | N/A |
| NDAQ | 19.93 | 20.24 | 19.90 | 20.15 | 2,412,279 | 17.87 | 20.11 | 0.40 | 70.62 | Neutral | 27.04 | Bullish | The NASDAQ OMX Group, Inc. | Diversified Investments | NASDAQ | 4,260.00 | N/A |
| CMI | 59.75 | 61.47 | 59.50 | 61.13 | 2,310,450 | 49.93 | 60.99 | 1.81 | 71.38 | Neutral | 31.31 | Neutral | Cummins Inc. | Diversified Machinery | NYSE | 12,122.00 | 1.17 |
| NSC | 52.95 | 54.04 | 52.89 | 53.74 | 2,297,814 | 46.25 | 53.38 | 1.08 | 66.79 | Neutral | 23.32 | Neutral | Norfolk Souther Corp. | Railroads | NYSE | 19,865.00 | 2.57 |
| OMC | 37.91 | 38.40 | 37.75 | 38.23 | 2,280,714 | 34.54 | 38.14 | 0.65 | 62.75 | Neutral | 20.74 | Neutral | Omnicom Group Inc. | Advertising Agencies | NYSE | 11,868.00 | 1.71 |
| CRM | 72.07 | 74.20 | 71.88 | 73.68 | 2,123,200 | 61.23 | 73.62 | 1.98 | 67.86 | Neutral | 21.13 | Neutral | Salesforce.com Inc | Internet Software & Services | NYSE | 9,301.00 | N/A |
| HOV | 4.19 | 4.33 | 4.18 | 4.29 | 2,100,214 | 3.48 | 4.27 | 0.18 | 63.61 | Neutral | 13.57 | Neutral | Hovnanian Enterprises Inc | Residential Construction | NYSE | 332.50 | N/A |
| HSY | 41.01 | 41.72 | 40.95 | 41.57 | 1,998,629 | 36.75 | 41.50 | 0.64 | 75.40 | Bullish | 33.23 | Bullish | Hershey Foods Corp. | Confectioners | NYSE | 9,475.00 | 2.95 |
| SKIL | 11.12 | 11.30 | 11.11 | 11.29 | 1,973,136 | 9.47 | 11.23 | 0.17 | 71.20 | Neutral | 38.42 | Neutral | SkillSoft plc | Multimedia & Graphics Software | NASDAQ | 1,070.00 | N/A |
| SBAC | 35.20 | 36.45 | 35.20 | 36.26 | 1,773,064 | 31.22 | 36.04 | 0.86 | 64.68 | Neutral | 14.07 | Neutral | SBA Communications Corp. | Wireless Communications | NASDAQ | 4,240.00 | N/A |
| ARRS | 12.03 | 12.69 | 11.96 | 12.05 | 1,756,264 | 9.47 | 11.63 | 0.39 | 77.29 | Bullish | 26.47 | Bullish | Arris Group Inc | Communication Equipment | NASDAQ | 1,515.00 | N/A |
| JBHT | 35.21 | 36.21 | 35.17 | 36.15 | 1,747,500 | 30.01 | 35.82 | 0.85 | 69.90 | Neutral | 26.76 | Bullish | J.B. Hunt Transport Services, Inc. | Trucking | NASDAQ | 4,600.00 | 1.28 |
| BKC | 17.99 | 18.94 | 17.99 | 18.72 | 1,743,300 | 17.61 | 18.50 | 0.42 | 61.06 | Neutral | 11.67 | Neutral | Burger King Holdings, Inc. | Restaurants | NYSE | 2,532.00 | 1.38 |
| DEPO | 3.10 | 3.23 | 2.97 | 3.21 | 1,679,714 | 2.32 | 3.20 | 0.20 | 62.69 | Bullish | 18.59 | Neutral | DepoMed, Inc. | Drug Manufacturers - Other | NASDAQ | 167.00 | N/A |
| DHR | 76.54 | 77.60 | 76.54 | 77.55 | 1,651,000 | 69.96 | 76.98 | 1.16 | 65.80 | Neutral | 20.49 | Neutral | Danaher Corp. | Conglomerates | NYSE | 25,086.00 | 0.17 |
| DPZ | 13.81 | 14.26 | 13.67 | 14.19 | 1,568,486 | 10.56 | 14.13 | 0.42 | 78.92 | Bullish | 51.76 | Neutral | Domino's Pizza Inc | Restaurants | NYSE | 825.90 | N/A |
| TAP | 42.55 | 43.06 | 42.39 | 42.94 | 1,567,736 | 38.44 | 42.92 | 0.79 | 60.44 | Neutral | 24.37 | Neutral | Molson Coors Brewing Co. | Beverages - Brewers | NYSE | 7,965.00 | 2.25 |
| VTR | 45.29 | 45.95 | 45.03 | 45.69 | 1,503,721 | 40.36 | 45.51 | 0.82 | 65.11 | Neutral | 18.56 | Neutral | Ventas, Inc. | REIT - Healthcare Facilities | NYSE | 7,160.00 | 4.52 |
| URI | 8.11 | 8.49 | 8.11 | 8.39 | 1,485,393 | 6.87 | 8.35 | 0.34 | 59.98 | Bullish | 27.03 | Bullish | United Rentals, Inc. | Rental & Leasing Services | NYSE | 504.80 | N/A |
| SNPS | 22.37 | 22.64 | 22.37 | 22.54 | 1,455,550 | 20.71 | 22.50 | 0.34 | 62.92 | Neutral | 15.44 | Neutral | Synopsys, Inc. | Technical & System Software | NASDAQ | 3,303.00 | N/A |
| FISV | 49.70 | 50.22 | 49.64 | 50.06 | 1,452,557 | 45.03 | 50.00 | 0.79 | 71.90 | Neutral | 22.98 | Neutral | Fiserv, Inc. | Business Software & Services | NASDAQ | 7,625.00 | N/A |
| MFC | 19.26 | 19.80 | 19.17 | 19.65 | 1,434,364 | 17.57 | 19.60 | 0.44 | 64.77 | Neutral | 15.66 | Neutral | Manulife Financial Corp | Life Insurance | NYSE | 34,545.00 | 3.03 |
| CATY | 10.02 | 10.26 | 9.99 | 10.24 | 1,317,786 | 8.68 | 10.17 | 0.31 | 65.39 | Neutral | 31.06 | Bullish | Cathay General Bancorp | Regional - Pacific Banks | NASDAQ | 783.60 | 1.09 |
| FBC | 0.72 | 0.78 | 0.71 | 0.77 | 1,263,621 | 0.59 | 0.75 | 0.05 | 67.66 | Neutral | 29.19 | Bullish | Flagstar Bancorp, Inc. | Savings & Loans | NYSE | 361.00 | N/A |
| ADS | 59.80 | 60.95 | 59.37 | 60.88 | 1,260,264 | 53.18 | 60.70 | 1.58 | 61.81 | Neutral | 27.33 | Bullish | Alliance Data Systems Corp. | Credit Services | NYSE | 3,178.00 | N/A |
| COL | 59.44 | 60.87 | 59.44 | 60.60 | 1,194,186 | 52.13 | 60.40 | 1.09 | 73.36 | Neutral | 30.27 | Bullish | Rockwell Collins, Inc. | Aerospace/Defense Products & Services | NYSE | 9,527.00 | 1.61 |
| AXS | 31.63 | 32.19 | 31.42 | 31.96 | 1,163,579 | 28.30 | 31.89 | 0.50 | 74.49 | Neutral | 44.51 | Neutral | Axis Capital Holdings Ltd. | Property & Casualty Insurance | NYSE | 4,216.00 | 2.56 |
| XRAY | 34.25 | 34.67 | 34.05 | 34.60 | 1,097,964 | 32.23 | 34.48 | 0.55 | 61.51 | Neutral | 17.89 | Neutral | DENTSPLY Intl. Inc. | Medical Instruments & Supplies | NASDAQ | 5,092.00 | 0.44 |
| WERN | 22.72 | 23.87 | 22.52 | 23.52 | 1,096,664 | 19.11 | 22.89 | 0.59 | 78.90 | Bullish | 28.35 | Bullish | Werner Enterprises, Inc. | Trucking | NASDAQ | 1,691.00 | 0.88 |
| APH | 43.69 | 44.48 | 43.51 | 44.29 | 1,087,364 | 38.53 | 44.14 | 0.97 | 64.81 | Neutral | 19.58 | Neutral | Amphenol Corp. | Diversified Electronics | NYSE | 7,672.00 | 0.10 |
| BR | 21.36 | 22.18 | 21.36 | 22.03 | 1,066,650 | 20.73 | 21.84 | 0.40 | 57.78 | Neutral | 11.20 | Neutral | Broadridge Financial Solutions, LLC | Business Services | NYSE | 2,969.00 | 1.96 |
| KNX | 20.12 | 20.86 | 20.07 | 20.76 | 1,051,171 | 17.68 | 20.22 | 0.49 | 72.28 | Neutral | 28.46 | Bullish | Knight Transportation, Inc. | Trucking | NYSE | 1,729.00 | 0.99 |
| KCI | 42.85 | 43.51 | 42.73 | 43.31 | 1,018,757 | 37.99 | 43.25 | 0.82 | 68.67 | Neutral | 31.16 | Neutral | Kinetic Concepts, Inc. | Medical Appliances & Equipment | NYSE | 3,089.00 | N/A |
| SSN | 0.50 | 0.59 | 0.49 | 0.57 | 1,002,093 | 0.26 | 0.51 | 0.04 | 77.52 | Bullish | 34.65 | Bullish | Samson Oil & Gas Ltd. | N/A | AMEX | 7.00 | N/A |
| KSU | 35.26 | 36.30 | 35.26 | 35.89 | 979,329 | 29.77 | 35.88 | 0.93 | 67.11 | Neutral | 27.19 | Bullish | Kansas City Southern | Railroads | NYSE | 3,464.00 | N/A |
| NZ | 11.15 | 11.69 | 10.98 | 11.63 | 945,843 | 8.69 | 11.57 | 0.50 | 69.48 | Neutral | 24.12 | Neutral | Netezza Corp. | Diversified Computer Systems | NYSE | 708.50 | N/A |
| CNI | 55.70 | 56.49 | 55.63 | 56.30 | 938,986 | 49.15 | 56.27 | 1.01 | 69.55 | Neutral | 19.54 | Neutral | Canadian National Railway Co. | Railroads | NYSE | 26,557.00 | 1.71 |
| INAP | 5.67 | 5.96 | 5.59 | 5.91 | 926,450 | 4.35 | 5.84 | 0.28 | 73.54 | Neutral | 33.55 | Bullish | Internap Network Services Corp. | Internet Software & Services | NASDAQ | 299.80 | N/A |
| SHO | 9.37 | 9.80 | 9.37 | 9.71 | 923,757 | 7.87 | 9.58 | 0.36 | 68.97 | Neutral | 27.42 | Bullish | Sunstone Hotel Investors, Inc. | REIT - Hotel/Motel | NYSE | 952.60 | N/A |
| RYL | 23.88 | 24.96 | 23.79 | 24.89 | 891,757 | 21.87 | 24.05 | 0.74 | 68.93 | Neutral | 20.59 | Neutral | Ryland Group, Inc. (The) | Residential Construction | NYSE | 1,091.00 | 0.50 |
| HLF | 42.29 | 43.23 | 42.29 | 43.22 | 864,264 | 37.06 | 43.14 | 1.20 | 63.52 | Neutral | 18.68 | Neutral | Herbalife LTD. | Drugs Wholesale | NYSE | 2,606.00 | 1.88 |
| ADTN | 24.90 | 25.49 | 24.80 | 25.33 | 863,143 | 21.07 | 25.17 | 0.54 | 77.71 | Bullish | 38.67 | Bullish | ADTRAN, Inc. | Communication Equipment | NASDAQ | 1,566.00 | 1.44 |
| JAH | 34.06 | 34.90 | 34.01 | 34.65 | 850,964 | 29.66 | 34.47 | 0.78 | 74.32 | Neutral | 22.65 | Neutral | Jarden Corp. | Housewares & Accessories | NYSE | 3,191.00 | 0.44 |
| SONC | 8.50 | 9.14 | 8.50 | 8.98 | 794,036 | 8.11 | 8.75 | 0.21 | 65.50 | Neutral | 22.71 | Neutral | Sonic Corp. | Restaurants | NASDAQ | 548.60 | N/A |
| SKX | 31.47 | 32.73 | 31.00 | 32.47 | 779,821 | 26.95 | 31.99 | 1.07 | 65.70 | Neutral | 22.00 | Neutral | Skechers U.S.A., Inc. | Textile - Apparel Footwear & Accessories | NYSE | 1,508.00 | N/A |
| HALO | 6.85 | 7.16 | 6.81 | 7.11 | 757,621 | 5.22 | 6.96 | 0.34 | 69.21 | Neutral | 27.12 | Bullish | Halozyme Therapeutics, Inc. | Biotechnology | NASDAQ | 651.60 | N/A |
| FRPT | 5.99 | 6.44 | 5.81 | 6.25 | 742,414 | 4.90 | 5.66 | 0.24 | 75.43 | Bullish | 17.84 | Neutral | Force Protection, Inc. | Trucks & Other Vehicles | NASDAQ | 437.20 | N/A |
| ID | 9.08 | 9.25 | 9.00 | 9.25 | 742,207 | 7.29 | 9.22 | 0.28 | 73.96 | Bearish | 36.44 | Neutral | L-1 Identity Solutions, Inc. | Security & Protection Services | NYSE | 797.00 | N/A |
| WBMD | 43.52 | 45.87 | 43.52 | 45.28 | 736,293 | 38.34 | 44.49 | 1.03 | 79.37 | Bullish | 51.88 | Bullish | WebMD Health Corp | Internet Information Providers | NASDAQ | 2,386.00 | N/A |
| O | 28.53 | 29.20 | 28.50 | 29.12 | 733,679 | 25.28 | 28.88 | 0.60 | 67.50 | Neutral | 17.07 | Neutral | Realty Income Corp. | REIT - Retail | NYSE | 3,040.00 | 5.98 |
| R | 35.89 | 36.83 | 35.85 | 36.61 | 696,514 | 32.34 | 36.46 | 0.93 | 58.17 | Neutral | 25.10 | Bullish | Ryder System, Inc. | Rental & Leasing Services | NYSE | 1,955.00 | 2.72 |
| ERJ | 22.69 | 23.39 | 22.55 | 23.21 | 692,321 | 20.46 | 23.20 | 0.63 | 64.96 | Neutral | 14.46 | Neutral | Embraer-Empresa Brasileira de Aeronautica | Aerospace/Defense Products & Services | NYSE | 4,199.00 | N/A |
| LULU | 33.05 | 33.98 | 32.97 | 33.70 | 660,743 | 26.21 | 33.29 | 1.00 | 73.56 | Neutral | 26.09 | Bullish | lululemon athletica inc. | Textile - Apparel Clothing | NASDAQ | 2,370.00 | N/A |
| TSU | 29.30 | 30.49 | 29.04 | 30.29 | 644,179 | 25.19 | 30.12 | 1.09 | 60.80 | Neutral | 11.86 | Neutral | Tele Celular Sul Participacoes S.A. | Wireless Communications | NYSE | 7.50 | 1.59 |
| DOX | 29.58 | 30.24 | 29.51 | 30.15 | 643,157 | 28.12 | 29.90 | 0.50 | 65.65 | Neutral | 10.94 | Neutral | Amdocs Ltd. | Business Software & Services | NYSE | 6,194.00 | N/A |
| SFL | 17.89 | 18.06 | 17.75 | 17.99 | 633,221 | 13.65 | 17.95 | 0.53 | 76.27 | Bullish | 35.46 | Bullish | Ship Finance Intl. | Shipping | NYSE | 1,407.00 | 5.06 |
| GPK | 3.86 | 4.04 | 3.86 | 3.98 | 632,736 | 3.00 | 3.97 | 0.18 | 69.90 | Neutral | 21.69 | Neutral | Graphic Packaging Holding Co. | Packaging & Containers | NYSE | 1,366.00 | N/A |
| LFC | 70.27 | 70.99 | 70.11 | 70.55 | 604,471 | 62.38 | 68.80 | 1.38 | 62.85 | Neutral | 21.14 | Neutral | China Life Insurance Co. Ltd. | Life Insurance | NYSE | 50,006.00 | 0.74 |
| ALK | 36.10 | 37.97 | 36.10 | 37.96 | 603,714 | 31.43 | 37.72 | 1.32 | 61.46 | Neutral | 23.16 | Neutral | Alaska Air Group, Inc. | Regional Airlines | NYSE | 1,353.00 | N/A |
| CFL | 42.15 | 42.32 | 42.15 | 42.32 | 603,064 | 40.43 | 42.30 | 0.40 | 75.34 | Bullish | 37.30 | Neutral | Brink's Home Security Holdings, Inc | Security & Protection Services | NYSE | 1,941.00 | N/A |
| ACOR | 33.32 | 34.85 | 33.28 | 33.81 | 601,621 | 29.23 | 33.64 | 1.13 | 68.63 | Neutral | 46.56 | Neutral | Acorda Therapeutics, Inc. | Biotechnology | NASDAQ | 1,279.00 | N/A |
| IBB | 88.44 | 89.80 | 88.01 | 89.80 | 600,771 | 81.16 | 89.30 | 1.29 | 71.76 | Neutral | 20.35 | Neutral | iShares NASDAQ Biotechnology Index Fund | N/A | NASDAQ | N/A | N/A |
| WNC | 4.20 | 5.05 | 4.14 | 5.04 | 581,800 | 2.72 | 4.62 | 0.37 | 80.17 | Bullish | 28.40 | Bullish | Wabash National Corp. | Trucks & Other Vehicles | NYSE | 153.00 | N/A |
| MCGC | 5.24 | 5.47 | 5.24 | 5.43 | 572,014 | 4.33 | 5.37 | 0.22 | 72.08 | Neutral | 15.06 | Neutral | MCG Capital Corp. | Closed-End Fund - Debt | NASDAQ | 414.80 | N/A |
| NTY | 49.59 | 50.07 | 49.37 | 50.02 | 568,021 | 41.47 | 49.96 | 1.09 | 74.03 | Neutral | 23.26 | Neutral | NBTY, Inc. | Drug Related Products | NYSE | 3,163.00 | N/A |
| CPO | 34.55 | 35.45 | 34.55 | 35.32 | 564,529 | 30.80 | 34.94 | 0.78 | 71.64 | Neutral | 35.97 | Neutral | Corn Products Intl., Inc. | Processed & Packaged Goods | NYSE | 2,627.00 | 1.61 |
| ALGN | 19.20 | 19.60 | 19.08 | 19.44 | 544,471 | 16.93 | 19.43 | 0.50 | 71.23 | Neutral | 13.60 | Neutral | Align Technology, Inc. | Medical Appliances & Equipment | NASDAQ | 1,448.00 | N/A |
| INFN | 8.12 | 8.30 | 8.02 | 8.30 | 519,607 | 6.78 | 8.24 | 0.27 | 63.60 | Neutral | 23.14 | Neutral | Infinera Corp. | Communication Equipment | NASDAQ | 804.10 | N/A |
| CHIO | 0.62 | 0.95 | 0.62 | 0.77 | 513,443 | 0.41 | 0.65 | 0.08 | 70.63 | Bullish | 20.61 | Neutral | China INSOnline Corp. | N/A | NASDAQ | 30.80 | N/A |
| GET | 24.47 | 25.27 | 24.25 | 25.09 | 506,679 | 18.84 | 25.06 | 0.74 | 76.21 | Bullish | 34.39 | Bullish | Gaylord Entertainment Co. | Entertainment - Diversified | NYSE | 1,179.00 | N/A |
| SVVS | 15.75 | 17.32 | 15.75 | 16.60 | 500,514 | 14.05 | 15.90 | 0.57 | 66.29 | Neutral | 16.88 | Neutral | SAVVIS, Inc. | Business Services | NASDAQ | 897.00 | N/A |
| LTM | 27.93 | 28.70 | 27.93 | 28.69 | 489,614 | 23.10 | 28.50 | 0.94 | 67.72 | Neutral | 14.83 | Neutral | Life Time Fitness | Sporting Activities | NYSE | 1,132.00 | N/A |
| UIS | 38.65 | 39.84 | 38.65 | 39.34 | 484,471 | 33.67 | 39.24 | 1.08 | 71.35 | Neutral | 24.36 | Neutral | Unisys Corp. | Information Technology Services | NYSE | 1,664.00 | N/A |
| RGS | 17.07 | 17.37 | 17.04 | 17.28 | 467,107 | 14.95 | 17.12 | 0.36 | 67.73 | Neutral | 25.28 | Neutral | Regis Corp. | Personal Services | NYSE | 987.00 | 0.94 |
| PRXL | 21.56 | 21.93 | 21.56 | 21.88 | 465,007 | 18.98 | 21.87 | 0.67 | 71.81 | Neutral | 50.40 | Neutral | PAREXEL Intl. Corp. | Research Services | NASDAQ | 1,271.00 | N/A |
| CDR | 6.93 | 7.27 | 6.92 | 7.26 | 455,943 | 6.26 | 6.98 | 0.24 | 66.03 | Bullish | 15.67 | Neutral | Cedar Shopping Centers Inc | REIT - Retail | NYSE | 371.40 | 1.30 |
| URRE | 0.75 | 0.93 | 0.74 | 0.83 | 453,721 | 0.62 | 0.79 | 0.06 | 62.75 | Neutral | 18.95 | Neutral | Uranium Resources, Inc. | Industrial Metals & Minerals | NASDAQ | 47.10 | N/A |
| VITA | 4.14 | 4.21 | 4.04 | 4.20 | 452,900 | 3.29 | 4.19 | 0.17 | 71.56 | Neutral | 25.91 | Neutral | Orthovita, Inc. | Medical Instruments & Supplies | NASDAQ | 321.30 | N/A |
| INSU | 26.90 | 27.47 | 26.22 | 27.45 | 447,764 | 19.94 | 27.01 | 0.92 | 81.23 | Bullish | 42.14 | Bullish | Insituform Technologies, Inc. | Heavy Construction | NASDAQ | 1,069.00 | N/A |
| AB | 27.65 | 28.36 | 27.55 | 28.30 | 435,721 | 24.69 | 28.29 | 0.77 | 60.23 | Neutral | 17.09 | Neutral | Alliance Capital Management Holding L.P. | Asset Management | NYSE | 2,868.00 | 6.40 |
| GSAT | 1.18 | 1.37 | 1.16 | 1.28 | 419,464 | 0.92 | 1.26 | 0.08 | 77.85 | Bullish | 22.99 | Neutral | Globalstar, Inc. | Wireless Communications | NASDAQ | 196.10 | N/A |
| MTH | 22.60 | 23.73 | 22.50 | 23.54 | 414,943 | 20.76 | 22.97 | 0.77 | 65.59 | Neutral | 15.07 | Neutral | Meritage Corp. | Residential Construction | NYSE | 748.70 | N/A |
| CETV | 29.83 | 30.57 | 29.63 | 30.37 | 404,800 | 25.56 | 30.25 | 1.09 | 63.73 | Neutral | 17.05 | Neutral | Central European Media Enterprises Ltd. | Broadcasting - TV | NASDAQ | 1,930.00 | N/A |
| BKE | 33.79 | 34.63 | 33.79 | 34.42 | 402,729 | 27.88 | 33.45 | 1.01 | 76.27 | Bullish | 19.02 | Neutral | Buckle, Inc. (The) | Apparel Stores | NYSE | 1,593.00 | 7.88 |
| NFG | 51.49 | 52.04 | 51.42 | 52.00 | 401,907 | 45.76 | 51.81 | 0.94 | 63.54 | Neutral | 23.74 | Neutral | National Fuel Gas Co. | Gas Utilities | NYSE | 4,218.00 | 2.58 |
| KFY | 17.93 | 18.40 | 17.83 | 18.24 | 401,557 | 14.69 | 18.22 | 0.42 | 75.00 | Neutral | 43.23 | Bullish | Korn/Ferry Intl. | Staffing & Outsourcing Services | NYSE | 834.90 | N/A |
| MCRS | 31.17 | 31.91 | 30.99 | 31.61 | 388,057 | 27.13 | 31.54 | 0.66 | 64.70 | Neutral | 18.93 | Neutral | MICROS Systems, Inc. | Technical & System Software | NASDAQ | 2,518.00 | N/A |
| LOPE | 23.34 | 23.98 | 23.34 | 23.80 | 382,643 | 19.25 | 23.71 | 0.71 | 77.50 | Bullish | 24.84 | Neutral | Grand Canyon Education, Inc. | Education & Training Services | NASDAQ | 1,087.00 | N/A |
| AER | 10.04 | 10.39 | 9.97 | 10.38 | 378,929 | 7.51 | 10.20 | 0.39 | 70.38 | Bullish | 30.60 | Bullish | Aercap Holdings N.V. | Rental & Leasing Services | NYSE | 882.70 | N/A |
| STXS | 5.50 | 6.02 | 5.50 | 5.77 | 375,929 | 3.97 | 5.76 | 0.26 | 75.41 | Bullish | 37.40 | Bullish | Stereotaxis, Inc. | Medical Appliances & Equipment | NASDAQ | 289.50 | N/A |
| IGR | 6.93 | 7.10 | 6.93 | 7.10 | 373,093 | 6.26 | 7.05 | 0.16 | 65.09 | Neutral | 19.92 | Neutral | ING Clarion Global Real Estate Income Fund | N/A | NYSE | 739.80 | 7.75 |
| ATK | 81.84 | 83.11 | 81.84 | 82.93 | 364,507 | 76.27 | 82.45 | 1.29 | 60.51 | Neutral | 28.65 | Bullish | Alliant Techsystems Inc. | Aerospace/Defense Products & Services | NYSE | 2,738.00 | N/A |
| FMD | 2.87 | 3.10 | 2.85 | 2.92 | 361,629 | 2.09 | 2.78 | 0.11 | 89.05 | Bullish | 44.25 | Bullish | First Marblehead Corp. (The) | Credit Services | NYSE | 289.80 | N/A |
| RGNC | 21.49 | 21.87 | 21.40 | 21.73 | 357,029 | 19.75 | 21.50 | 0.46 | 59.83 | Neutral | 14.71 | Neutral | Regency Energy Partners LP | Oil & Gas Pipelines | NASDAQ | 1,752.00 | 8.31 |
| ESL | 46.77 | 48.00 | 46.77 | 47.84 | 348,464 | 37.69 | 47.31 | 1.18 | 78.78 | Bullish | 30.94 | Bullish | Esterline Technologies Corp. | Aerospace/Defense Products & Services | NYSE | 1,425.00 | N/A |
| SFN | 8.17 | 8.67 | 8.08 | 8.67 | 346,921 | 6.54 | 8.38 | 0.33 | 77.36 | Bullish | 26.32 | Neutral | Spherion Corp. | Staffing & Outsourcing Services | NYSE | 428.70 | N/A |
| TBL | 19.48 | 20.65 | 19.48 | 20.43 | 333,814 | 16.65 | 20.00 | 0.61 | 71.57 | Neutral | 21.85 | Neutral | Timberland Co. (The) | Textile - Apparel Footwear & Accessories | NYSE | 1,123.00 | N/A |
| CERS | 2.62 | 2.75 | 2.51 | 2.64 | 321,150 | 1.87 | 2.48 | 0.15 | 69.64 | Neutral | 35.73 | Bullish | Cerus Corp. | Biotechnology | NASDAQ | 102.10 | N/A |
| FSS | 8.64 | 8.89 | 8.64 | 8.83 | 306,343 | 6.04 | 8.77 | 0.29 | 83.34 | Bullish | 49.64 | Bullish | Federal Signal Corp. | Trucks & Other Vehicles | NYSE | 430.90 | 3.46 |
| DNE | 0.18 | 0.23 | 0.18 | 0.22 | 305,464 | 0.16 | 0.20 | 0.02 | 65.01 | Bullish | 32.46 | Bullish | Dune Energy, Inc. | Oil & Gas Drilling & Exploration | AMEX | 7.70 | N/A |
| NGLS | 26.24 | 27.00 | 26.15 | 27.00 | 301,557 | 22.36 | 26.71 | 0.66 | 77.53 | Bullish | 23.88 | Neutral | Targa Resources Partners LP | Oil & Gas Pipelines | NYSE | 1,663.00 | 7.90 |
| NFJ | 15.50 | 15.69 | 15.40 | 15.62 | 298,279 | 14.27 | 15.60 | 0.21 | 70.07 | Neutral | 23.47 | Neutral | NFJ Dividend, Interest & Premium Strategy Fund | N/A | NYSE | 1,476.00 | 3.87 |
| AYI | 40.84 | 41.63 | 40.59 | 41.55 | 294,693 | 34.80 | 41.46 | 0.82 | 74.02 | Neutral | 33.16 | Bullish | Acuity Brands Inc | Home Furnishings & Fixtures | NYSE | 1,804.00 | 1.27 |
| BHE | 20.63 | 21.22 | 20.55 | 21.00 | 292,979 | 18.08 | 20.99 | 0.56 | 64.47 | Neutral | 23.30 | Neutral | Benchmark Electronics, Inc. | Printed Circuit Boards | NYSE | 1,348.00 | N/A |
| OPTR | 13.40 | 13.80 | 13.28 | 13.56 | 288,036 | 11.10 | 13.48 | 0.44 | 70.79 | Bullish | 23.79 | Neutral | Optimer Pharmaceuticals, Inc. | Biotechnology | NASDAQ | 461.00 | N/A |
| EDAP | 3.00 | 4.25 | 3.00 | 3.04 | 287,793 | 2.25 | 2.70 | 0.27 | 74.16 | Neutral | 27.13 | Bullish | EDAP TMS S.A. | Medical Appliances & Equipment | NASDAQ | 30.20 | N/A |
| CPA | 54.13 | 57.11 | 54.13 | 56.54 | 283,329 | 47.76 | 56.33 | 1.44 | 63.59 | Neutral | 18.91 | Neutral | Copa Holdings, S.A. | Regional Airlines | NYSE | 2,451.00 | 0.68 |
| TLEO | 24.98 | 25.83 | 24.98 | 25.62 | 281,871 | 19.17 | 25.48 | 0.72 | 78.04 | Bullish | 35.52 | Bullish | Taleo Corp. | Application Software | NASDAQ | 881.90 | N/A |
| RGR | 12.47 | 12.79 | 12.42 | 12.71 | 281,571 | 10.45 | 12.65 | 0.37 | 75.56 | Bullish | 26.03 | Bullish | Sturm, Ruger & Co., Inc. | Sporting Goods | NYSE | 242.40 | 2.43 |
| SNX | 30.00 | 30.53 | 30.00 | 30.53 | 277,029 | 25.80 | 30.17 | 0.70 | 66.59 | Neutral | 18.15 | Neutral | Synnex Corp. | Business Services | NYSE | 1,050.00 | N/A |
| IGD | 12.43 | 12.54 | 12.41 | 12.54 | 275,529 | 11.22 | 12.53 | 0.19 | 61.13 | Neutral | 19.05 | Neutral | ING Global Equity Dividend and Premium Opportunity Fund | N/A | NYSE | 1,203.00 | 14.00 |
| SHOO | 44.00 | 45.69 | 43.92 | 45.53 | 274,450 | 38.40 | 44.79 | 1.23 | 70.08 | Neutral | 25.78 | Neutral | Steven Madden, Ltd. | Textile - Apparel Footwear & Accessories | NASDAQ | 827.30 | N/A |
| WRLD | 41.54 | 43.51 | 41.54 | 42.19 | 270,793 | 36.89 | 42.00 | 1.33 | 62.03 | Neutral | 17.06 | Neutral | World Acceptance Corp. | Credit Services | NASDAQ | 692.40 | N/A |
| THI | 32.05 | 32.81 | 31.92 | 32.58 | 269,514 | 28.83 | 32.12 | 0.53 | 79.46 | Bullish | 29.89 | Bullish | Tim Hortons Inc. | Specialty Eateries | NYSE | 5,768.00 | 1.25 |
| MEOH | 25.62 | 26.61 | 25.57 | 26.14 | 269,250 | 21.38 | 25.80 | 0.81 | 73.74 | Neutral | 36.11 | Bullish | Methanex Corp. | Chemicals - Major Diversified | NASDAQ | N/A | N/A |
| MAPP | 14.70 | 15.68 | 14.70 | 15.50 | 268,286 | 13.27 | 15.40 | 0.77 | 60.71 | Neutral | 33.98 | Neutral | MAP Pharmaceuticals, Inc. | Drug Manufacturers - Other | NASDAQ | 381.00 | N/A |
| PLXS | 36.07 | 37.24 | 36.01 | 37.24 | 265,564 | 31.04 | 36.72 | 1.01 | 68.45 | Neutral | 27.30 | Neutral | Plexus Corp. | Printed Circuit Boards | NASDAQ | 1,481.00 | N/A |
| B | 17.18 | 17.78 | 17.12 | 17.66 | 263,714 | 15.09 | 17.45 | 0.48 | 67.89 | Neutral | 22.92 | Neutral | Barnes Group, Inc. | Industrial Equipment & Components | NYSE | 970.20 | 2.31 |
| WGOV | 29.56 | 30.38 | 29.56 | 30.16 | 260,979 | 24.99 | 29.99 | 0.85 | 72.31 | Neutral | 15.61 | Neutral | Woodward Governor Co. | Industrial Electrical Equipment | NASDAQ | 2,063.00 | 0.81 |
| JFR | 11.67 | 11.85 | 11.67 | 11.80 | 257,214 | 10.67 | 11.75 | 0.17 | 80.62 | Bullish | 55.46 | Neutral | Nuveen Floating Rate Income Fund | N/A | NYSE | 559.60 | 4.57 |
| SUPG | 2.92 | 3.00 | 2.91 | 2.99 | 254,071 | 2.65 | 2.98 | 0.12 | 60.35 | Neutral | 9.31 | Neutral | SuperGen, Inc. | Drug Manufacturers - Other | NASDAQ | 179.20 | N/A |
| MHLD | 7.40 | 7.61 | 7.36 | 7.58 | 252,479 | 6.46 | 7.53 | 0.22 | 70.19 | Neutral | 24.86 | Neutral | Maiden Hldgs Ltd | Insurance Brokers | NASDAQ | 532.80 | 3.31 |
| OPXT | 1.99 | 2.28 | 1.97 | 2.21 | 252,229 | 1.72 | 2.13 | 0.10 | 67.55 | Neutral | 14.56 | Neutral | Opnext, Inc. | Semiconductor - Broad Line | NASDAQ | 196.60 | N/A |
| HIO | 6.25 | 6.28 | 6.23 | 6.28 | 251,864 | 5.65 | 6.23 | 0.07 | 66.84 | Neutral | 16.27 | Neutral | Western Asset High Income Opportunity Fund, Inc. | N/A | NYSE | 467.30 | 10.08 |
| TNL | 4.65 | 5.05 | 4.59 | 4.98 | 251,271 | 3.30 | 4.84 | 0.24 | 63.34 | Neutral | 19.12 | Neutral | Technitrol, Inc. | Diversified Electronics | NYSE | 205.40 | 2.14 |
| CELM | 6.05 | 6.38 | 5.91 | 6.00 | 247,950 | 4.58 | 5.90 | 0.35 | 75.38 | Bullish | Neutral | China Electric Motor, Inc. | N/A | NASDAQ | 84.50 | N/A | |
| KELYA | 16.86 | 17.40 | 16.84 | 17.29 | 242,950 | 14.80 | 17.20 | 0.60 | 68.19 | Neutral | 37.63 | Neutral | Kelly Services, Inc. | Staffing & Outsourcing Services | NASDAQ | 604.80 | N/A |
| DAKT | 7.90 | 8.21 | 7.81 | 8.07 | 242,429 | 7.06 | 7.96 | 0.24 | 59.10 | Bullish | 23.41 | Neutral | Daktronics, Inc. | Industrial Electrical Equipment | NASDAQ | 331.40 | 1.20 |
| EDMC | 22.42 | 22.97 | 22.32 | 22.88 | 242,343 | 17.10 | 22.54 | 0.89 | 70.14 | Neutral | 27.11 | Bullish | Education Management Corp. | N/A | NASDAQ | 3,268.00 | N/A |
| TXI | 36.20 | 38.72 | 36.20 | 38.19 | 241,029 | 31.47 | 36.99 | 1.31 | 63.76 | Neutral | 11.22 | Neutral | Texas Ind., Inc. | Cement | NYSE | 1,060.00 | 0.82 |
| PEET | 39.36 | 40.00 | 39.25 | 39.76 | 240,493 | 31.59 | 39.55 | 1.00 | 81.31 | Bullish | 36.75 | Neutral | Peet's Coffee & Tea, Inc. | Processed & Packaged Goods | NASDAQ | 521.00 | N/A |
| NTCT | 15.35 | 15.58 | 15.20 | 15.50 | 237,307 | 14.32 | 15.46 | 0.41 | 61.97 | Neutral | 14.00 | Neutral | NetScout Systems, Inc. | Business Software & Services | NASDAQ | 638.20 | N/A |
| VOCS | 15.21 | 15.93 | 15.21 | 15.86 | 236,671 | 13.95 | 15.55 | 0.49 | 59.73 | Bullish | 28.35 | Bullish | Vocus, Inc. | Internet Software & Services | NASDAQ | 287.70 | N/A |
| FICO | 23.91 | 24.68 | 23.84 | 24.57 | 235,079 | 19.54 | 24.50 | 0.58 | 70.75 | Neutral | 33.39 | Neutral | Fair, Isaac and Co., Inc. | N/A | NYSE | 1,142.00 | 0.33 |
| EPIC | 9.20 | 9.52 | 9.20 | 9.44 | 235,000 | 7.17 | 9.27 | 0.31 | 74.41 | Neutral | 37.17 | Neutral | Epicor Software Corp. | Application Software | NASDAQ | 548.60 | N/A |
| PRAA | 54.78 | 56.26 | 54.75 | 56.26 | 229,657 | 41.50 | 55.94 | 1.47 | 71.75 | Neutral | 42.87 | Neutral | Portfolio Recovery Associates, Inc. | Business Services | NASDAQ | 873.20 | N/A |
| FDS | 69.89 | 71.44 | 69.63 | 71.00 | 225,593 | 62.00 | 70.80 | 1.22 | 73.29 | Neutral | 27.04 | Bullish | FactSet Research Systems Inc. | Information & Delivery Services | NYSE | 3,345.00 | 1.14 |
| TW | 46.18 | 46.79 | 45.93 | 46.77 | 220,707 | 42.40 | 46.65 | 0.91 | 62.74 | Neutral | 24.20 | Neutral | Towers Watson & Co | N/A | NYSE | 3,573.00 | 0.65 |
| HMN | 13.64 | 14.33 | 13.58 | 14.08 | 218,071 | 11.16 | 14.00 | 0.40 | 62.49 | Neutral | 24.98 | Neutral | Horace Mann Educators Corp. | Property & Casualty Insurance | NYSE | 551.70 | 1.75 |
| GFF | 13.15 | 13.51 | 13.05 | 13.44 | 215,893 | 11.19 | 13.31 | 0.34 | 71.16 | Neutral | 26.26 | Bullish | Griffon Corp. | General Building Materials | NYSE | 801.00 | N/A |
| TXCC | 2.85 | 3.35 | 2.72 | 3.34 | 208,929 | 1.48 | 3.01 | 0.21 | 78.61 | Bullish | 40.01 | Bullish | TranSwitch Corp. | N/A | NASDAQ | 66.80 | N/A |
| PPHM | 3.37 | 3.55 | 3.34 | 3.50 | 208,079 | 2.98 | 3.37 | 0.11 | 70.72 | Neutral | 33.65 | Bullish | Peregrine Pharmaceuticals Inc. | N/A | NASDAQ | 172.00 | N/A |
| OTTR | 21.10 | 21.42 | 21.04 | 21.35 | 207,079 | 19.70 | 21.13 | 0.46 | 56.48 | Neutral | 33.58 | Bullish | Otter Tail Corp. | Electric Utilities | NASDAQ | 760.30 | 5.65 |
| ASTE | 26.58 | 28.26 | 26.58 | 28.24 | 204,514 | 23.14 | 26.96 | 0.93 | 69.67 | Neutral | 20.47 | Neutral | Astec Ind., Inc. | Farm & Construction Machinery | NASDAQ | 634.50 | N/A |
| EAD | 9.72 | 9.85 | 9.72 | 9.85 | 199,157 | 9.04 | 9.78 | 0.13 | 64.72 | Neutral | 21.90 | Neutral | Evergreen Income Advantage Fund | N/A | AMEX | 684.50 | 12.10 |
| ACHN | 2.43 | 2.83 | 2.39 | 2.64 | 194,464 | 2.12 | 2.56 | 0.17 | 61.16 | Neutral | 12.89 | Neutral | Achillion Pharmaceuticals, Inc. | Biotechnology | NASDAQ | 70.40 | N/A |
| AIR | 24.53 | 25.16 | 24.53 | 25.10 | 192,457 | 21.82 | 24.93 | 0.58 | 66.56 | Neutral | 18.40 | Neutral | AAR Corp. | Aerospace/Defense Products & Services | NYSE | 957.10 | N/A |
| CGI | 12.60 | 13.14 | 12.49 | 12.92 | 190,843 | 9.76 | 12.69 | 0.41 | 76.34 | Bullish | 44.30 | Bullish | Celadon Group, Inc. | N/A | NYSE | 286.10 | N/A |
| HZO | 11.61 | 11.99 | 11.38 | 11.90 | 190,429 | 9.79 | 11.85 | 0.52 | 68.15 | Neutral | 20.76 | Neutral | MarineMax, Inc. | Specialty Retail, Other | NYSE | 261.10 | N/A |
| DG | 24.55 | 25.24 | 24.50 | 25.12 | 190,407 | 21.76 | 24.88 | 0.60 | 67.77 | Neutral | 24.39 | Neutral | Dollar General Corp. | Discount, Variety Stores | NYSE | 8,556.00 | N/A |
| NS | 59.07 | 59.45 | 58.98 | 59.29 | 189,714 | 52.71 | 59.19 | 0.95 | 70.00 | Neutral | 24.56 | Neutral | Valero LP | Oil & Gas Pipelines | NYSE | 3,229.00 | 7.19 |
| BRC | 29.99 | 30.51 | 29.99 | 30.44 | 187,593 | 27.15 | 30.30 | 0.63 | 63.40 | Neutral | 19.45 | Neutral | Brady Corp. | Business Services | NYSE | 1,595.00 | 2.30 |
| CLC | 33.64 | 34.52 | 33.48 | 34.52 | 185,179 | 30.41 | 34.31 | 0.71 | 65.79 | Neutral | 27.47 | Bullish | CLARCOR Inc. | Auto Parts | NYSE | 1,740.00 | 1.12 |
| BLKB | 24.77 | 25.35 | 24.77 | 25.18 | 183,221 | 20.56 | 25.00 | 0.52 | 73.93 | Neutral | 27.56 | Bullish | Blackbaud, Inc. | Business Software & Services | NASDAQ | 1,122.00 | 1.64 |
| SGMO | 5.59 | 5.95 | 5.52 | 5.87 | 181,214 | 4.75 | 5.71 | 0.26 | 62.20 | Neutral | 19.26 | Neutral | Sangamo BioSciences, Inc. | Biotechnology | NASDAQ | 263.60 | N/A |
| CHE | 55.06 | 55.85 | 55.00 | 55.62 | 180,793 | 47.23 | 55.41 | 1.05 | 74.21 | Bearish | 41.50 | Neutral | Chemed Corp. | Home Health Care | NYSE | 1,254.00 | 0.76 |
| RSCR | 9.72 | 11.02 | 9.65 | 11.01 | 176,207 | 8.59 | 9.85 | 0.42 | 74.58 | Bullish | 30.58 | Bullish | Res-Care, Inc. | Personal Services | NASDAQ | 324.40 | N/A |
| DLLR | 24.07 | 25.06 | 24.07 | 24.91 | 174,986 | 20.57 | 24.65 | 0.95 | 74.66 | Bullish | 20.31 | Neutral | Dollar Financial Corp. | Credit Services | NASDAQ | 603.60 | N/A |
| CNTF | 3.21 | 3.37 | 3.12 | 3.27 | 173,350 | 2.58 | 3.25 | 0.16 | 61.80 | Bullish | 17.98 | Neutral | China TechFaith Wireless Communication Technology Ltd. | Diversified Electronics | NASDAQ | 141.70 | N/A |
| CRDN | 23.31 | 23.65 | 23.31 | 23.58 | 166,257 | 19.63 | 23.50 | 0.57 | 74.51 | Bearish | 37.10 | Neutral | Ceradyne, Inc. | Industrial Equipment & Components | NASDAQ | 599.10 | N/A |
| GWR | 33.01 | 33.75 | 32.95 | 33.53 | 160,279 | 28.41 | 33.40 | 0.68 | 70.72 | Neutral | 21.54 | Neutral | Genesee & Wyoming, Inc. | Railroads | NYSE | 1,289.00 | N/A |
| HAE | 54.00 | 54.64 | 53.75 | 54.58 | 159,493 | 52.43 | 54.57 | 0.88 | 52.24 | Neutral | 11.71 | Neutral | Haemonetics Corp. | Medical Instruments & Supplies | NYSE | 1,371.00 | N/A |
| CHRD | 3.64 | 3.97 | 3.52 | 3.85 | 150,079 | 3.41 | 3.71 | 0.14 | 66.93 | Neutral | 22.82 | Neutral | Chordiant Software, Inc. | Technical & System Software | NASDAQ | 116.90 | N/A |
| FSNM | 0.43 | 0.58 | 0.43 | 0.51 | 149,521 | 0.41 | 0.49 | 0.05 | 57.61 | Neutral | 14.78 | Neutral | First State BanCorp. | Regional - Southwest Banks | NASDAQ | 10.60 | N/A |
| PRKR | 2.00 | 2.20 | 1.96 | 2.20 | 146,857 | 1.59 | 2.04 | 0.12 | 70.58 | Neutral | 24.03 | Neutral | ParkerVision, Inc. | Semiconductor - Integrated Circuits | NASDAQ | 72.90 | N/A |
| MMS | 59.67 | 61.33 | 59.48 | 61.26 | 144,121 | 53.78 | 60.79 | 1.10 | 80.19 | Bullish | 58.66 | Neutral | Maximus, Inc. | Education & Training Services | NYSE | 1,065.00 | 0.80 |
| MHO | 13.83 | 14.96 | 13.63 | 14.31 | 141,364 | 12.06 | 13.97 | 0.62 | 71.11 | Neutral | 28.74 | Neutral | M/I Homes, Inc. | Residential Construction | NYSE | 265.00 | N/A |
| NCMI | 16.40 | 17.55 | 16.40 | 17.26 | 133,643 | 15.12 | 16.72 | 0.54 | 65.16 | Neutral | 14.99 | Neutral | National CineMedia, Inc. | Marketing Services | NASDAQ | 727.00 | 3.91 |
| BUSE | 3.90 | 4.10 | 3.82 | 4.00 | 133,243 | 3.51 | 3.97 | 0.16 | 63.32 | Neutral | 25.93 | Neutral | First Busey Corp. | Regional - Midwest Banks | NASDAQ | 265.40 | 6.12 |
| JGT | 15.54 | 15.71 | 15.51 | 15.65 | 132,064 | 14.48 | 15.62 | 0.21 | 62.04 | Neutral | 18.93 | Neutral | Nuveen Multi-Currency Short-Term Government Income Fund | N/A | NYSE | N/A | N/A |
| WH | 2.94 | 3.19 | 2.94 | 3.13 | 130,907 | 2.60 | 3.02 | 0.12 | 62.80 | Neutral | 20.83 | Neutral | WSP Holdings Ltd. | Oil & Gas Equipment & Services | NYSE | 322.10 | 10.14 |
| ULTI | 32.09 | 32.76 | 31.60 | 32.66 | 130,693 | 26.81 | 32.62 | 0.76 | 70.24 | Neutral | 23.89 | Neutral | The Ultimate Software Group, Inc. | Internet Software & Services | NASDAQ | 803.60 | N/A |
| LFUS | 37.04 | 38.93 | 37.04 | 38.74 | 130,186 | 31.87 | 38.46 | 1.19 | 67.91 | Neutral | 31.27 | Neutral | Littelfuse, Inc. | Industrial Electrical Equipment | NASDAQ | 844.20 | N/A |
| NOOF | 1.94 | 2.10 | 1.92 | 2.07 | 127,636 | 1.76 | 2.06 | 0.09 | 64.10 | Neutral | 25.44 | Bullish | New Frontier Media, Inc. | Movie Production, Theaters | NASDAQ | 40.30 | N/A |
| STST | 25.32 | 25.73 | 25.32 | 25.63 | 127,579 | 23.96 | 25.50 | 0.50 | 63.14 | Neutral | 16.72 | Neutral | ARGON ST, Inc. | Scientific & Technical Instruments | NASDAQ | 560.10 | N/A |
| SCSC | 28.09 | 28.88 | 28.09 | 28.66 | 127,486 | 24.90 | 28.58 | 0.79 | 69.68 | Bullish | 22.17 | Neutral | ScanSource, Inc. | Computers Wholesale | NASDAQ | 762.40 | N/A |
| AVD | 7.06 | 7.47 | 7.04 | 7.30 | 124,764 | 6.28 | 7.25 | 0.32 | 53.12 | Neutral | 26.79 | Neutral | American Vanguard Corp. | Agricultural Chemicals | NYSE | 198.20 | 0.85 |
| CPSI | 37.96 | 38.91 | 37.90 | 38.83 | 121,143 | 35.29 | 38.38 | 1.08 | 52.59 | Neutral | 40.63 | Neutral | Computer Programs and Systems, Inc. | Business Services | NASDAQ | 426.00 | 3.80 |
| EVR | 31.75 | 32.32 | 31.51 | 32.32 | 119,400 | 28.58 | 32.20 | 0.87 | 61.41 | Neutral | 15.35 | Neutral | Evercore Partners Inc | Asset Management | NYSE | 543.90 | 1.69 |
| MOV | 13.54 | 14.11 | 13.54 | 14.07 | 118,264 | 10.18 | 13.80 | 0.46 | 77.48 | Bullish | 38.55 | Neutral | Movado Group Inc. | Recreational Goods, Other | NYSE | 345.60 | N/A |
| FTF | 12.72 | 12.92 | 12.70 | 12.92 | 118,079 | 11.64 | 12.90 | 0.16 | 73.74 | Neutral | 29.22 | Bullish | Franklin Templeton Ltd. Duration Income Trust | N/A | AMEX | 345.90 | 7.46 |
| CRME | 5.43 | 5.63 | 5.43 | 5.63 | 117,864 | 4.92 | 5.56 | 0.18 | 66.77 | Neutral | 14.39 | Neutral | Cardiome Pharma Corp. | Drug Manufacturers - Other | NASDAQ | 338.70 | N/A |
| LDSH | 18.37 | 19.84 | 18.37 | 19.68 | 114,507 | 15.01 | 18.82 | 0.73 | 74.33 | Neutral | 20.35 | Neutral | Ladish Co., Inc. | Metal Fabrication | NASDAQ | 313.00 | N/A |
| BCPC | 23.45 | 23.99 | 23.45 | 23.80 | 114,500 | 18.17 | 23.75 | 0.78 | 59.50 | Neutral | 29.65 | Bullish | Balchem Corp. | Meat Products | NASDAQ | 663.20 | 0.47 |
| OPLK | 16.28 | 16.69 | 16.11 | 16.57 | 113,814 | 14.57 | 16.50 | 0.42 | 68.04 | Neutral | 23.87 | Neutral | Oplink Communications, Inc. | Semiconductor - Integrated Circuits | NASDAQ | 346.20 | N/A |
| EOI | 13.79 | 13.95 | 13.77 | 13.95 | 111,971 | 12.40 | 13.91 | 0.20 | 67.37 | Neutral | 26.86 | Bullish | Eaton Vance Enhance Equity Income Fund | N/A | NYSE | 554.80 | 11.59 |
| DCO | 19.26 | 19.88 | 19.26 | 19.83 | 109,407 | 16.24 | 19.62 | 0.59 | 71.01 | Neutral | 26.08 | Bullish | Ducommun Inc. | Aerospace/Defense Products & Services | NYSE | 207.20 | 1.55 |
| DTT | 22.72 | 22.93 | 22.68 | 22.90 | 106,971 | 22.10 | 22.77 | 0.26 | 63.69 | Neutral | 15.74 | Neutral | Deutsche Bank AG | N/A | NYSE | N/A | N/A |
| ALLT | 4.30 | 4.62 | 4.30 | 4.34 | 105,836 | 3.90 | 4.33 | 0.16 | 65.03 | Neutral | 18.91 | Neutral | Allot Communications Ltd. | Technical & System Software | NASDAQ | 97.20 | N/A |
| MWG | 22.03 | 22.15 | 21.99 | 22.15 | 105,779 | 20.98 | 22.12 | 0.20 | 76.33 | Bullish | 20.23 | Neutral | Morgan Stanley | N/A | NYSE | N/A | N/A |
| ISCA | 27.59 | 28.16 | 27.59 | 28.14 | 105,193 | 24.97 | 27.95 | 0.51 | 68.17 | Bullish | 23.15 | Neutral | Intl. Speedway Corp. | Sporting Activities | NASDAQ | 1,364.00 | 0.51 |
| INDM | 8.77 | 9.03 | 8.77 | 8.91 | 103,757 | 6.71 | 8.90 | 0.37 | 68.89 | Neutral | 37.33 | Bullish | United America Indemnity, Ltd. | Property & Casualty Insurance | NASDAQ | 539.50 | N/A |
| CWST | 4.85 | 5.00 | 4.73 | 4.93 | 100,964 | 4.15 | 4.89 | 0.20 | 64.26 | Neutral | 14.16 | Neutral | Casella Waste Systems, Inc. | Waste Management | NASDAQ | 127.40 | N/A |
| VTNC | 10.00 | 10.50 | 9.99 | 10.37 | 99,764 | 8.55 | 10.09 | 0.39 | 63.05 | Neutral | 12.01 | Neutral | Vitran Corp., Inc. | Trucking | NASDAQ | N/A | N/A |
| RCS | 11.18 | 11.40 | 11.18 | 11.40 | 99,543 | 10.25 | 11.24 | 0.20 | 66.17 | Neutral | 14.98 | Neutral | RCM Strategic Global Government Fund, Inc. | N/A | NYSE | 440.00 | 7.59 |
| DPM | 31.80 | 32.45 | 31.80 | 32.45 | 95,086 | 28.29 | 32.18 | 0.73 | 67.01 | Neutral | 15.98 | Neutral | DCP Midstream Partners, LP | Oil & Gas Pipelines | NYSE | 1,068.00 | 7.55 |
| ROG | 28.41 | 28.80 | 28.07 | 28.71 | 94,864 | 23.62 | 28.50 | 0.83 | 68.57 | Neutral | 37.01 | Bullish | Rogers Corp. | Rubber & Plastics | NYSE | 453.00 | N/A |
| POWR | 7.70 | 7.98 | 7.57 | 7.98 | 94,214 | 6.21 | 7.78 | 0.35 | 65.59 | Neutral | 18.29 | Neutral | PowerSecure Intl., Inc | Business Services | NASDAQ | 137.50 | N/A |
| OCFC | 11.26 | 11.43 | 11.18 | 11.38 | 93,829 | 9.78 | 11.37 | 0.29 | 71.81 | Bullish | 34.89 | Bullish | OceanFirst Financial Corp. | Savings & Loans | NASDAQ | 179.50 | 6.37 |
| FRA | 15.96 | 16.30 | 15.96 | 16.21 | 93,029 | 14.65 | 16.09 | 0.20 | 80.59 | Bullish | 41.29 | Bullish | Blackrock Floating Rate Income Strategies Fund Inc | N/A | NYSE | 297.20 | 6.75 |
| WIRE | 21.22 | 21.77 | 21.18 | 21.63 | 91,857 | 18.10 | 21.61 | 0.49 | 65.33 | Neutral | 20.09 | Neutral | Encore Wire Corp. | Copper | NASDAQ | 498.40 | 0.38 |
| SCD | 10.50 | 10.66 | 10.50 | 10.65 | 87,693 | 9.82 | 10.63 | 0.12 | 72.54 | Neutral | 22.69 | Neutral | LMP Capital and Income Fund Inc. | N/A | NYSE | 319.10 | 4.90 |
| ETB | 16.46 | 16.77 | 16.46 | 16.68 | 87,693 | 14.25 | 16.66 | 0.33 | 70.07 | Neutral | 29.31 | Bullish | Eaton Vance Tax-Managed Buy-Write Income Fund | N/A | NYSE | 410.20 | 10.97 |
| IGTE | 9.18 | 9.51 | 9.18 | 9.41 | 85,871 | 8.94 | 9.36 | 0.20 | 54.17 | Neutral | 25.24 | Bullish | iGATE Corp. | Information Technology Services | NASDAQ | 519.80 | 1.20 |
| DNEX | 72.83 | 74.21 | 72.83 | 74.13 | 85,557 | 63.58 | 73.78 | 1.61 | 69.56 | Bullish | 25.76 | Bullish | Dionex Corp. | Scientific & Technical Instruments | NASDAQ | 1,310.00 | N/A |
| DAC | 4.32 | 4.61 | 4.32 | 4.51 | 82,179 | 3.89 | 4.49 | 0.16 | 63.11 | Bullish | 20.01 | Neutral | Danaos Corp. | Shipping | NYSE | 246.00 | N/A |
| JLA | 13.56 | 13.70 | 13.55 | 13.70 | 81,614 | 12.15 | 13.64 | 0.15 | 72.30 | Neutral | 34.02 | Bullish | Nuveen Equity Premium Advantage Fund | N/A | NYSE | 354.10 | 9.76 |
| CHP | 1.65 | 1.73 | 1.63 | 1.72 | 80,386 | 1.55 | 1.71 | 0.09 | 61.49 | Neutral | 24.63 | Neutral | C&D Technologies, Inc. | Diversified Electronics | NYSE | 45.20 | N/A |
| DHX | 7.51 | 7.71 | 7.50 | 7.70 | 79,979 | 5.95 | 7.67 | 0.31 | 76.35 | Bullish | 19.32 | Neutral | Dice Holdings, Inc. | Staffing & Outsourcing Services | NYSE | 481.30 | N/A |
| GSIT | 4.75 | 5.00 | 4.67 | 4.92 | 78,850 | 4.26 | 4.85 | 0.19 | 63.80 | Neutral | 14.15 | Neutral | GSI Technology, Inc. | Semiconductor - Broad Line | NASDAQ | 135.00 | N/A |
| GRB | 6.38 | 6.55 | 6.33 | 6.55 | 78,043 | 5.01 | 6.50 | 0.28 | 69.13 | Neutral | 32.58 | Neutral | Gerber Scientific, Inc. | Diversified Machinery | NYSE | 165.10 | N/A |
| LRN | 21.98 | 22.66 | 21.97 | 22.53 | 77,893 | 18.26 | 22.29 | 0.54 | 76.47 | Bullish | 41.41 | Bullish | K12 Inc | Education & Training Services | NYSE | 677.80 | N/A |
| FORR | 31.08 | 32.02 | 31.08 | 31.85 | 77,229 | 27.22 | 31.25 | 0.63 | 77.54 | Bullish | 34.86 | Bullish | Forrester Research, Inc. | Research Services | NASDAQ | 715.40 | N/A |
| GCH | 12.82 | 12.90 | 12.80 | 12.88 | 72,207 | 11.47 | 12.86 | 0.24 | 59.52 | Neutral | 21.83 | Neutral | Greater China Fund, Inc. | N/A | NYSE | 293.20 | 0.64 |
| HQH | 12.48 | 12.58 | 12.46 | 12.55 | 72,207 | 11.71 | 12.52 | 0.18 | 65.80 | Neutral | 14.14 | Neutral | H&Q Healthcare Investors | N/A | NYSE | 318.20 | 2.00 |
| OKSB | 8.05 | 8.73 | 8.01 | 8.39 | 72,014 | 7.10 | 8.14 | 0.32 | 68.12 | Neutral | 15.64 | Neutral | Southwest Bancorp, Inc. | Savings & Loans | NASDAQ | 123.80 | 1.18 |
| SHS | 13.17 | 13.30 | 13.17 | 13.22 | 70,107 | 11.18 | 12.52 | 0.35 | 73.07 | Neutral | 21.74 | Neutral | Sauer-Danfoss Inc. | Diversified Machinery | NYSE | 639.20 | N/A |
| GNV | 1.91 | 1.99 | 1.89 | 1.93 | 68,864 | 1.45 | 1.92 | 0.10 | 64.53 | Neutral | 19.99 | Neutral | GSC Investment Corp | N/A | NYSE | 32.70 | 13.09 |
| TGA | 3.95 | 4.29 | 3.95 | 4.28 | 68,207 | 3.60 | 4.08 | 0.14 | 72.94 | Neutral | 29.15 | Bullish | Transglobe Energy Corp | Independent Oil & Gas | NASDAQ | 279.60 | N/A |
| RGEN | 3.72 | 3.80 | 3.69 | 3.77 | 68,050 | 3.34 | 3.75 | 0.12 | 62.66 | Neutral | 22.74 | Neutral | Repligen Corp. | Biotechnology | NASDAQ | 116.00 | N/A |
| CCRT | 3.93 | 4.24 | 3.90 | 4.24 | 66,421 | 2.89 | 4.01 | 0.20 | 77.70 | Bullish | 20.47 | Neutral | CompuCredit Corp. | Credit Services | NASDAQ | 202.40 | 12.56 |
| MLP | 4.90 | 5.23 | 4.80 | 5.23 | 64,971 | 2.92 | 4.95 | 0.34 | 70.70 | Neutral | 34.04 | Bullish | Maui Land & Pineapple Co., Inc. | Processed & Packaged Goods | NYSE | 44.60 | N/A |
| AVK | 16.31 | 16.44 | 16.31 | 16.44 | 63,571 | 14.79 | 16.39 | 0.20 | 74.74 | Neutral | 23.08 | Neutral | Advent Claymore Convertible Securities and Income Fund | N/A | NYSE | 387.70 | 6.89 |
| WPC | 26.56 | 27.12 | 26.48 | 27.10 | 63,557 | 24.69 | 26.98 | 0.49 | 61.42 | Bullish | 23.04 | Neutral | W.P. Carey & Co. LLC | Property Management | NYSE | 1,062.00 | 8.56 |
| GBX | 9.81 | 10.50 | 9.81 | 10.19 | 62,114 | 8.11 | 9.96 | 0.42 | 63.93 | Neutral | 18.80 | Neutral | Greenbrier Companies, Inc. (The) | Railroads | NYSE | 174.10 | N/A |
| STMP | 9.93 | 10.18 | 9.93 | 10.11 | 61,329 | 8.87 | 10.10 | 0.22 | 76.77 | Bullish | 26.13 | Bullish | Stamps.com Inc. | Catalog & Mail Order Houses | NASDAQ | 156.70 | N/A |
| CWCO | 13.67 | 14.30 | 13.57 | 14.15 | 59,607 | 12.14 | 13.75 | 0.46 | 66.35 | Neutral | 23.51 | Neutral | Consolidated Water Co. Ltd. | Foreign Utilities | NASDAQ | 205.80 | 2.05 |
| JPG | 13.42 | 13.50 | 13.34 | 13.50 | 59,493 | 12.26 | 13.45 | 0.15 | 71.60 | Neutral | 23.06 | Neutral | Nuveen Equity Premium and Growth Fund | N/A | NYSE | 220.20 | 8.36 |
| NOX | 6.93 | 7.00 | 6.92 | 7.00 | 57,950 | 6.10 | 6.95 | 0.12 | 74.01 | Neutral | 34.12 | Bullish | Neuberger Berman Income Opportunity Fund Inc. | N/A | AMEX | 100.50 | 9.21 |
| BXC | 3.88 | 4.10 | 3.88 | 4.06 | 57,864 | 2.73 | 3.99 | 0.21 | 72.12 | Neutral | 24.42 | Neutral | Bluelinx Holdings Inc. | Building Materials Wholesale | NYSE | 132.10 | N/A |
| VIA | 32.02 | 32.95 | 32.00 | 32.68 | 57,579 | 29.61 | 32.53 | 0.72 | 66.21 | Neutral | 12.37 | Neutral | Viacom, Inc. | Entertainment - Diversified | NYSE | N/A | N/A |
| VMO | 14.00 | 14.04 | 13.94 | 14.04 | 57,429 | 13.21 | 14.00 | 0.15 | 66.09 | Neutral | 17.62 | Neutral | Van Kampen Municipal Opportunity Trust | N/A | NYSE | 472.90 | 6.70 |
| DVF | 10.73 | 11.09 | 10.73 | 10.95 | 56,393 | 9.88 | 10.93 | 0.17 | 85.71 | Bullish | 44.78 | Bullish | Blackrock Diversified Income Strategies Fund, Inc. | N/A | NYSE | 134.80 | 9.81 |
| AKT | 6.82 | 7.11 | 6.81 | 7.01 | 56,243 | 5.41 | 6.90 | 0.27 | 72.84 | Bullish | 21.64 | Neutral | Ambac Financial Group, Inc. | N/A | NYSE | N/A | N/A |
| MEAS | 15.44 | 15.77 | 15.24 | 15.59 | 55,064 | 12.81 | 15.52 | 0.63 | 75.78 | Bullish | 40.83 | Bullish | Measurement Specialties, Inc. | Scientific & Technical Instruments | NASDAQ | 226.30 | N/A |
| PSDV | 3.61 | 3.85 | 3.60 | 3.81 | 54,079 | 3.08 | 3.70 | 0.22 | 62.69 | Bullish | 10.00 | Neutral | pSivida Corp. | Drug Delivery | NASDAQ | 70.40 | N/A |
| WPK | 22.75 | 22.92 | 22.73 | 22.85 | 52,407 | 21.66 | 22.78 | 0.20 | 75.32 | Bullish | 31.99 | Bullish | Wells Fargo & Co. | N/A | NYSE | N/A | N/A |
| JTD | 11.89 | 12.02 | 11.87 | 11.95 | 52,186 | 10.49 | 11.93 | 0.16 | 75.84 | Bullish | 27.50 | Bullish | Nuveen Tax-Advantaged Dividend Growth Fund | N/A | NYSE | 176.10 | 8.52 |
| BMI | 38.73 | 40.45 | 38.73 | 39.68 | 51,107 | 34.59 | 39.29 | 0.98 | 67.66 | Neutral | 30.77 | Bullish | Badger Meter, Inc. | Scientific & Technical Instruments | NYSE | 594.20 | 1.21 |
| MQT | 12.00 | 12.10 | 12.00 | 12.08 | 50,843 | 11.78 | 12.04 | 0.08 | 67.08 | Neutral | 14.67 | Neutral | Blackrock MuniYield Quality Fund II, Inc. | N/A | NYSE | 270.20 | 5.80 |
| AFCE | 8.67 | 9.19 | 8.30 | 9.04 | 50,050 | 7.75 | 8.90 | 0.32 | 69.91 | Neutral | 18.73 | Neutral | AFC Enterprises, Inc. | Food - Major Diversified | NASDAQ | 230.10 | N/A |
| JMP | 8.08 | 8.47 | 8.02 | 8.36 | 49,514 | 7.51 | 8.32 | 0.32 | 55.33 | Neutral | 19.29 | Neutral | JMP Group Inc | Investment Brokerage - National | NYSE | 177.70 | 0.49 |
| NC | 68.80 | 74.75 | 68.26 | 74.51 | 48,614 | 44.87 | 69.83 | 3.10 | 82.73 | Bullish | 33.66 | Bullish | NACCO Ind., Inc. | Farm & Construction Machinery | NYSE | 617.80 | 3.02 |
| UBSH | 13.15 | 13.42 | 13.15 | 13.38 | 48,507 | 12.23 | 13.34 | 0.32 | 62.15 | Neutral | 16.47 | Neutral | Union Bankshares Corp. | Regional - Mid-Atlantic Banks | NASDAQ | 246.40 | 1.81 |
| ISP | 18.17 | 18.44 | 18.17 | 18.37 | 47,743 | 16.47 | 18.27 | 0.30 | 68.00 | Neutral | 22.37 | Neutral | ING Group, N.V. | N/A | NYSE | N/A | N/A |
| NAI | 15.33 | 15.59 | 15.33 | 15.59 | 47,236 | 13.61 | 15.58 | 0.29 | 64.72 | Neutral | 22.48 | Neutral | Nicholas-Applegate Intl. | N/A | NYSE | 152.40 | 11.89 |
| METR | 12.51 | 12.80 | 12.51 | 12.77 | 47,193 | 10.82 | 12.72 | 0.41 | 60.41 | Neutral | 17.74 | Neutral | Metro Bancorp, Inc | Regional - Northeast Banks | NASDAQ | 171.50 | N/A |
| OTT | 16.40 | 16.70 | 16.30 | 16.70 | 45,164 | 13.75 | 16.43 | 0.34 | 72.31 | Neutral | 35.64 | Bullish | Otelco, Inc. | Diversified Communication Services | NASDAQ | 220.80 | 10.25 |
| MTSC | 29.59 | 30.10 | 29.59 | 30.03 | 45,079 | 24.85 | 29.99 | 0.67 | 75.01 | Bullish | 33.67 | Bullish | MTS Systems Corp. | Scientific & Technical Instruments | NASDAQ | 495.50 | 2.02 |
| SNHY | 27.44 | 27.50 | 26.97 | 27.39 | 44,864 | 20.50 | 26.56 | 0.87 | 68.49 | Neutral | 30.79 | Bullish | Sun Hydraulics Corp. | Industrial Equipment & Components | NASDAQ | 463.80 | 1.39 |
| IIIN | 11.14 | 11.36 | 11.08 | 11.24 | 44,729 | 9.26 | 11.22 | 0.42 | 62.03 | Neutral | 23.48 | Neutral | Insteel Ind., Inc. | Steel & Iron | NASDAQ | 195.70 | 1.07 |
| PFX | 17.81 | 18.57 | 17.79 | 18.35 | 43,921 | 15.74 | 17.95 | 0.57 | 64.99 | Bullish | 27.11 | Bullish | Phoenix Companies, Inc. (The) | N/A | NYSE | N/A | N/A |
| SURW | 9.84 | 10.02 | 9.66 | 10.02 | 42,721 | 7.51 | 9.84 | 0.58 | 63.53 | Neutral | 21.78 | Neutral | SureWest Communications | Telecom Services - Domestic | NASDAQ | 141.80 | N/A |
| TDA | 24.79 | 24.89 | 24.72 | 24.89 | 42,029 | 23.90 | 24.88 | 0.21 | 66.52 | Neutral | 12.63 | Neutral | Telephone and Data Systems, Inc. | N/A | NYSE | N/A | N/A |
| HOFT | 14.71 | 15.51 | 14.22 | 15.31 | 41,771 | 12.40 | 15.15 | 0.60 | 72.18 | Neutral | 21.55 | Neutral | Hooker Furniture Corp. | Home Furnishings & Fixtures | NASDAQ | 164.60 | 2.68 |
| OFI | 5.51 | 6.16 | 5.33 | 6.04 | 39,500 | 5.37 | 5.97 | 0.24 | 71.20 | Neutral | 34.05 | Bearish | Overhill Farms, Inc. | Processed & Packaged Goods | AMEX | 95.60 | N/A |
| HDSN | 2.11 | 2.35 | 2.08 | 2.35 | 38,607 | 1.90 | 2.24 | 0.16 | 64.70 | Neutral | 17.62 | Neutral | Hudson Technologies, Inc. | Appliances | NASDAQ | 49.20 | N/A |
| PRK | 56.00 | 57.48 | 56.00 | 57.25 | 38,379 | 52.01 | 56.72 | 1.18 | 59.53 | Neutral | 21.44 | Neutral | Park National Corp. | Regional - Midwest Banks | AMEX | 852.00 | 6.67 |
| TLF | 3.90 | 4.00 | 3.85 | 3.96 | 38,100 | 3.50 | 3.90 | 0.10 | 66.26 | Neutral | 23.75 | Neutral | Tandy Leather Factory, Inc. | Textile - Apparel Footwear & Accessories | AMEX | 40.30 | N/A |
| LABL | 12.64 | 13.80 | 12.30 | 13.55 | 38,043 | 11.01 | 13.13 | 0.63 | 68.38 | Neutral | 12.85 | Neutral | Multi-Color Corp. | Business Services | NASDAQ | 165.60 | 1.54 |
| WEA | 14.11 | 14.20 | 14.09 | 14.15 | 36,829 | 12.99 | 14.13 | 0.18 | 79.42 | Bullish | 40.98 | Bullish | Western Asset Bond Fund | N/A | NYSE | 163.60 | 9.15 |
| CRTX | 5.82 | 5.84 | 5.66 | 5.82 | 36,250 | 4.77 | 5.80 | 0.20 | 69.14 | Bullish | 19.58 | Neutral | Cornerstone Therapeutics Inc. | N/A | NASDAQ | 146.20 | N/A |
| PHF | 7.67 | 7.99 | 7.67 | 7.99 | 35,843 | 7.22 | 7.75 | 0.12 | 74.30 | Neutral | 22.12 | Neutral | Pacholder High Yield Fund, Inc. | N/A | AMEX | 103.50 | 8.56 |
| CYBI | 1.36 | 1.46 | 1.36 | 1.46 | 35,821 | 1.17 | 1.45 | 0.07 | 67.04 | Neutral | 32.21 | Bullish | Cybex Intl., Inc. | Sporting Goods | NASDAQ | 25.00 | N/A |
| ACMR | 2.98 | 3.09 | 2.95 | 3.08 | 35,786 | 2.60 | 3.00 | 0.18 | 58.90 | Neutral | 13.87 | Neutral | A.C. Moore Arts & Crafts, Inc. | Specialty Retail, Other | NASDAQ | 76.10 | N/A |
| PKOH | 9.10 | 9.96 | 9.10 | 9.62 | 35,436 | 6.73 | 9.30 | 0.59 | 67.78 | Bullish | 20.84 | Neutral | Park-Ohio Holdings Corp. | Metal Fabrication | NASDAQ | 113.00 | N/A |
| ALM | 26.07 | 26.14 | 26.00 | 26.14 | 34,936 | 25.65 | 26.07 | 0.18 | 61.68 | Neutral | 15.92 | Neutral | Alabama Power Co. | N/A | NYSE | N/A | N/A |
| CAE | 8.82 | 9.24 | 8.81 | 9.21 | 34,000 | 7.99 | 8.90 | 0.21 | 67.84 | Neutral | 19.46 | Neutral | CAE Inc | N/A | NYSE | 2,361.00 | 1.20 |
| SENEA | 27.91 | 28.82 | 27.72 | 28.40 | 33,086 | 25.70 | 28.15 | 0.78 | 64.28 | Neutral | 13.89 | Neutral | Seneca Foods Corp. | Processed & Packaged Goods | NASDAQ | N/A | N/A |
| BNHNA | 5.11 | 5.49 | 5.11 | 5.45 | 31,493 | 4.29 | 5.43 | 0.28 | 67.64 | Neutral | 23.10 | Neutral | Benihana Inc. | N/A | NASDAQ | 83.90 | N/A |
| GAM | 24.17 | 24.46 | 24.17 | 24.38 | 31,221 | 21.89 | 24.36 | 0.30 | 71.05 | Neutral | 21.73 | Neutral | General American Investors, Inc. | N/A | NYSE | 766.10 | 1.44 |
| MUH | 14.04 | 14.15 | 14.03 | 14.15 | 30,957 | 13.50 | 14.11 | 0.12 | 70.66 | Neutral | 20.54 | Neutral | Blackrock MuniHoldings Fund II, Inc. | N/A | NYSE | 158.10 | 6.23 |
| PHX | 28.59 | 29.59 | 28.49 | 29.33 | 30,714 | 20.35 | 29.00 | 0.88 | 74.99 | Neutral | 33.90 | Neutral | Panhandle Royalty Co. | Independent Oil & Gas | NYSE | 243.80 | 0.98 |
| QCCO | 5.23 | 5.38 | 5.20 | 5.37 | 30,014 | 4.62 | 5.30 | 0.24 | 56.98 | Neutral | 25.53 | Bullish | QC Holdings, Inc. | Savings & Loans | NASDAQ | 93.50 | 7.59 |
| EXFO | 5.92 | 6.24 | 5.90 | 6.10 | 29,636 | 5.16 | 6.03 | 0.24 | 66.06 | Neutral | 30.50 | Neutral | EXFO Electro-Optical Engineering | Diversified Electronics | NASDAQ | N/A | N/A |
| MNP | 13.74 | 13.81 | 13.74 | 13.81 | 29,607 | 13.09 | 13.76 | 0.12 | 69.55 | Neutral | 13.65 | Neutral | Western Asset Municipal Partners Fund, Inc. | N/A | NYSE | 134.20 | 5.35 |
| CWBS | 1.90 | 2.20 | 1.83 | 2.00 | 29,600 | 1.71 | 1.97 | 0.16 | 58.13 | Neutral | 18.76 | Neutral | Commonwealth Bankshares, Inc. | Diversified Investments | NASDAQ | 13.80 | 1.05 |
| LVB | 19.12 | 19.74 | 18.96 | 19.70 | 29,529 | 16.67 | 19.69 | 0.64 | 74.43 | Neutral | 23.41 | Neutral | Steinway Musical Instruments, Inc. | Recreational Goods, Other | NYSE | 192.50 | N/A |
| CVTI | 4.85 | 5.39 | 4.85 | 5.30 | 28,907 | 3.17 | 5.29 | 0.33 | 66.63 | Neutral | 22.74 | Neutral | Covenant Transportation Group, Inc. | Trucking | NASDAQ | 75.20 | N/A |
| CTBI | 26.24 | 26.87 | 26.23 | 26.63 | 27,364 | 23.91 | 26.55 | 0.67 | 61.98 | Neutral | 25.00 | Bullish | Community Trust Bancorp, Inc. | Regional - Southeast Banks | NASDAQ | 404.30 | 4.57 |
| GRC | 25.31 | 25.75 | 25.19 | 25.46 | 26,293 | 22.81 | 25.30 | 0.68 | 59.05 | Neutral | 20.89 | Neutral | Gorman-Rupp Co. (The) | Diversified Machinery | AMEX | 425.40 | 1.62 |
| CRAI | 26.96 | 28.20 | 26.77 | 28.00 | 24,700 | 24.75 | 27.91 | 0.88 | 61.52 | Neutral | 12.48 | Neutral | CRA Intl.,Inc. | Management Services | NASDAQ | 307.90 | N/A |
| BAMM | 7.04 | 7.31 | 6.96 | 7.20 | 24,664 | 6.27 | 7.19 | 0.27 | 61.89 | Neutral | 19.19 | Neutral | Books-A-Million, Inc. | Specialty Retail, Other | NASDAQ | 112.70 | 2.82 |
| NNBR | 4.03 | 4.20 | 4.03 | 4.17 | 24,571 | 3.21 | 4.13 | 0.17 | 65.25 | Bullish | 21.79 | Neutral | NN, Inc. | Machine Tools & Accessories | NASDAQ | 67.80 | N/A |
| HTN | 22.60 | 22.80 | 22.41 | 22.77 | 24,143 | 21.70 | 22.69 | 0.33 | 62.45 | Neutral | 9.96 | Neutral | Household Finance Corp | N/A | NYSE | N/A | N/A |
| NBBC | 3.27 | 3.68 | 3.27 | 3.66 | 24,114 | 2.12 | 3.42 | 0.21 | 79.28 | Bullish | 44.07 | Bullish | NewBridge Bancorp | Regional - Mid-Atlantic Banks | NASDAQ | 57.30 | N/A |
| REXI | 5.11 | 5.22 | 5.10 | 5.16 | 23,264 | 3.96 | 5.10 | 0.16 | 85.08 | Bullish | 32.50 | Bullish | Resource America, Inc. | Asset Management | NASDAQ | 96.40 | 1.77 |
| DRP | 15.16 | 15.55 | 15.16 | 15.46 | 23,129 | 13.82 | 15.39 | 0.25 | 68.70 | Neutral | 16.89 | Neutral | DWS Rreef World Estate & Tactical Strategies Fund Inc. | N/A | NYSE | N/A | N/A |
| HTLF | 15.97 | 16.50 | 15.79 | 16.49 | 22,743 | 13.25 | 16.20 | 0.49 | 79.22 | Bullish | 15.20 | Neutral | Heartland Financial USA, Inc. | Regional - Southwest Banks | NASDAQ | 269.50 | 2.50 |
| YORW | 14.06 | 14.22 | 13.90 | 14.15 | 22,036 | 13.04 | 14.08 | 0.30 | 59.59 | Neutral | 12.11 | Neutral | The York Water Co. | Water Utilities | NASDAQ | 177.40 | 3.62 |
| GKM | 20.16 | 20.48 | 20.11 | 20.48 | 21,500 | 18.02 | 20.35 | 0.32 | 77.23 | Bullish | 19.02 | Neutral | GMAC LLC | N/A | NYSE | N/A | N/A |
| FDEF | 10.16 | 10.68 | 10.15 | 10.60 | 20,214 | 9.31 | 10.32 | 0.35 | 60.82 | Neutral | 25.77 | Bullish | First Defiance Financial Corp. | Savings & Loans | NASDAQ | 86.10 | 2.89 |
| PIA | 7.99 | 8.04 | 7.97 | 8.04 | 20,121 | 7.80 | 8.01 | 0.06 | 66.10 | Neutral | 13.67 | Neutral | MS Municipal Premium Income Trust | N/A | NYSE | 134.00 | 6.77 |