Price Channel Breakouts

20-day High

Report Date: August 30, 2010
Technical analysis stock report, Price Channel 20-day High Breakouts
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)
MIN
(20)
MAX
(20)
ATR
(14)
RSI
(14)
RSI
TREND (14)
ADX
(14)
ADX
TREND (14)
COMPANY
NAME
INDUSTRY EXCHANGE MARKET
CAP MILLIONS
DIVIDEND
YIELD%
USB 25.07 25.15 25.05 25.13 8,607,564 20.89 24.52 0.76 67.54 Bullish 28.81 Bullish U.S. Bancorp Regional - Midwest Banks NYSE 39,704.00 0.92
PTEC 3.78 4.28 3.77 3.98 2,277,193 3.00 3.80 0.13 80.07 Bullish 41.76 Bullish Phoenix Technologies Ltd. Application Software NASDAQ 139.80 N/A
SOL 8.24 8.92 8.24 8.58 2,128,457 7.06 8.48 0.49 59.74 Neutral 19.00 Neutral Renesola Ltd. Semiconductor - Integrated Circuits NYSE 740.90 N/A
COGT 10.78 11.11 10.56 11.09 1,815,814 8.37 9.69 0.41 76.35 Bullish 20.57 Neutral Cogent, Inc. Business Software & Services NASDAQ 985.20 N/A
FOSL 46.21 49.50 46.20 47.95 840,079 38.85 46.33 1.55 74.94 Neutral 19.12 Neutral Fossil, Inc. Recreational Goods, Other NASDAQ 3,218.00 N/A
GTE 6.17 6.33 6.16 6.28 832,193 5.48 6.25 0.22 67.44 Neutral 11.93 Neutral Gran Tierra Energy Inc. N/A AMEX 1,597.00 N/A
AZK 6.26 6.66 6.26 6.66 770,836 4.84 6.48 0.25 75.50 Bullish 41.49 Bullish Aurizon Mines, Ltd. Gold AMEX 1,064.00 N/A
AMRN 2.99 3.15 2.95 3.12 581,064 2.24 3.08 0.18 75.78 Bullish 31.89 Bullish Amarin Corp. PLC Drug Manufacturers - Other NASDAQ 308.60 N/A
LOGM 30.43 32.34 30.43 32.04 269,986 25.06 30.63 1.24 66.25 Bullish 12.16 Neutral LogMein, Inc. Information Technology Services NASDAQ 746.80 N/A
REE 4.09 4.73 3.85 4.54 247,543 2.69 4.24 0.36 76.23 Bullish 28.57 Bullish Rare Element Res Ltd N/A AMEX 145.80 N/A
CPTS 13.81 14.16 13.69 14.00 231,407 12.63 13.90 0.46 54.98 Neutral 19.13 Neutral Conceptus, Inc. Medical Instruments & Supplies NASDAQ 435.00 N/A
CRNT 8.20 8.75 8.15 8.60 194,364 7.19 8.08 0.30 68.93 Bullish 11.80 Neutral Ceragon Networks Ltd. Communication Equipment NASDAQ 300.00 N/A
ADAM 5.67 5.75 5.42 5.46 182,643 3.11 3.91 0.33 84.89 Bullish 16.45 Neutral A.D.A.M. Inc. Internet Information Providers NASDAQ 54.40 N/A
IPGP 22.02 23.39 21.93 22.44 175,071 15.90 22.12 0.86 72.29 Neutral 35.24 Neutral IPG Photonics Corp. Semiconductor - Integrated Circuits NASDAQ 1,039.00 N/A
JADE 3.22 3.38 3.19 3.34 164,129 2.77 3.25 0.13 71.48 Neutral 14.43 Neutral LJ Intl., Inc. Recreational Goods, Other NASDAQ 82.40 N/A
HOOK 6.58 7.35 6.48 6.75 135,221 4.65 6.70 0.39 69.94 Neutral 49.32 Neutral Craft Brewers Alliance, Inc Beverages - Brewers NASDAQ 115.50 N/A
NBB 20.28 20.53 20.28 20.50 134,614 19.75 20.34 0.18 69.66 Neutral 20.07 Neutral Nuveen Build America Bond Fund N/A NYSE N/A N/A
CTEL 11.50 11.87 11.45 11.78 119,036 10.13 11.67 0.52 61.76 Neutral 16.42 Neutral City Telecom (H.K.) Ltd. Telecom Services - Foreign NASDAQ 402.20 5.05
FCT 13.21 13.32 13.20 13.29 106,600 12.98 13.28 0.12 65.06 Neutral 47.08 Bullish First Trust Four Corners Senior N/A NYSE 336.10 3.45
GORO 14.35 14.90 14.35 14.70 81,607 12.97 14.35 0.34 66.31 Neutral 24.64 Neutral Gold Resource Corp. N/A AMEX N/A N/A
HPI 19.64 19.93 19.59 19.93 78,521 18.77 19.82 0.25 71.20 Neutral 31.37 Bullish John Hancock Preferred Income Fund N/A NYSE 516.20 7.60
OPNT 15.47 15.89 15.47 15.75 67,436 13.01 15.64 0.67 61.08 Neutral 18.67 Neutral OPNET Technologies Inc. Application Software NASDAQ 338.30 2.39
WIA 12.80 12.88 12.80 12.85 65,464 12.57 12.80 0.10 63.04 Neutral 16.80 Neutral Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd N/A NYSE 374.60 3.57
IIM 15.43 15.51 15.38 15.51 61,757 14.70 15.45 0.13 72.40 Neutral 33.98 Neutral MS Insured Municipal Income Trust N/A NYSE 321.00 5.64
NAD 15.06 15.09 15.03 15.08 58,186 14.35 15.07 0.09 82.18 Bullish 69.19 Neutral Nuveen Dividend Advantage Municipal Fund N/A NYSE 592.40 6.02
HPF 19.42 19.79 19.42 19.73 57,729 18.65 19.53 0.26 71.34 Neutral 34.13 Neutral John Hancock Pfd Income Fund II N/A NYSE 417.90 7.64
KGN 6.27 6.40 6.24 6.36 52,607 5.05 6.28 0.19 67.85 Neutral 27.15 Bullish Keegan Resources Inc N/A AMEX 290.50 N/A
NQN 14.95 15.03 14.92 15.03 52,086 14.39 14.98 0.10 72.82 Bearish 35.84 Neutral Nuveen New York Investment Quality Municipal Fund, Inc. N/A NYSE 263.30 5.20
IMT 15.25 15.39 15.16 15.28 47,657 14.14 15.25 0.14 81.96 Bullish 52.43 Bullish MS Insured Municipal Trust N/A NYSE 267.20 5.69
BQR 10.80 10.90 10.76 10.86 37,529 10.21 10.80 0.19 66.90 Neutral 24.18 Neutral BlackRock Ecosolutions Investment Trust N/A NYSE N/A N/A
BLE 15.00 15.15 15.00 15.14 37,093 14.25 15.09 0.14 73.83 Neutral 26.41 Neutral BlackRock Municipal Income Trust II N/A AMEX 351.50 6.48
MNP 14.88 15.05 14.88 15.05 33,743 14.46 14.99 0.15 73.76 Neutral 31.50 Bullish Western Asset Municipal Partners Fund, Inc. N/A NYSE 146.30 5.37
EDGW 2.84 2.94 2.84 2.94 24,507 2.40 2.89 0.15 64.09 Neutral 15.41 Neutral Edgewater Technology, Inc. Information Technology Services NASDAQ 36.10 N/A
AVEO 8.32 8.99 8.32 8.67 22,957 6.18 8.24 0.50 65.77 Neutral 18.20 Neutral AVEO Pharmaceuticals, Inc. Biotechnology NASDAQ 267.70 N/A
MUA 13.10 13.18 13.07 13.16 22,714 12.77 13.10 0.10 66.83 Neutral 34.89 Neutral Blackrock MuniAssets Fund, Inc. N/A NYSE 278.00 6.13
SBI 9.92 10.02 9.87 10.02 20,686 9.68 10.00 0.12 60.77 Neutral 13.02 Neutral Western Asset Intermediate Muni Fund Inc N/A AMEX 140.60 4.66
BKN 14.93 15.06 14.93 15.02 20,329 14.46 14.98 0.12 70.43 Neutral 41.73 Neutral BlackRock Investment Quality Municipal Trust Inc. (The) N/A NYSE 255.10 6.65