Price Channel Breakouts

20-day Low

Report Date: August 30, 2010
Technical analysis stock report, Price Channel 20-day Low Breakouts
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)
MIN
(20)
MAX
(20)
ATR
(14)
RSI
(14)
RSI
TREND (14)
ADX
(14)
ADX
TREND (14)
COMPANY
NAME
INDUSTRY EXCHANGE MARKET
CAP MILLIONS
DIVIDEND
YIELD%
BAC 12.54 12.60 12.27 12.32 141,204,793 12.41 14.47 0.35 28.74 Neutral 32.92 Neutral Bank of America Corp. Money Center Banks NYSE 123,600.00 0.32
CSCO 20.80 20.89 20.29 20.32 77,746,714 20.36 24.87 0.68 31.13 Neutral 21.40 Neutral Cisco Systems, Inc. Networking & Communication Devices NASDAQ 115,600.00 N/A
TXN 23.77 23.90 23.25 23.25 12,593,779 23.34 25.85 0.63 35.03 Neutral 16.23 Neutral Texas Instruments Inc. Semiconductor - Broad Line NYSE 27,788.00 1.99
ATVI 10.69 10.79 10.60 10.60 11,719,021 10.63 12.09 0.29 37.33 Neutral 26.52 Neutral Activision Blizzard, Inc Multimedia & Graphics Software NASDAQ 12,979.00 1.40
SCHW 13.19 13.24 12.82 12.82 10,622,121 13.08 15.49 0.37 24.98 Bearish 35.70 Bearish The Charles Schwab Corp. Investment Brokerage - National NYSE 15,305.00 1.82
SPLS 18.00 18.02 17.64 17.64 6,882,129 17.65 20.97 0.53 29.36 Neutral 28.27 Bearish Staples, Inc. Specialty Retail, Other NASDAQ 12,879.00 1.92
MAT 21.17 21.34 20.86 20.87 4,132,264 20.99 22.54 0.59 39.73 Neutral 7.92 Neutral Mattel, Inc. Toys & Games NASDAQ 7,507.00 3.53
JWN 30.19 30.28 28.72 28.72 4,071,450 29.60 35.78 1.33 33.82 Neutral 19.11 Neutral Nordstrom, Inc. Apparel Stores NYSE 6,293.00 2.38
SYY 27.99 28.06 27.27 27.29 3,868,857 27.61 31.55 0.59 28.17 Neutral 34.04 Bearish Sysco Corp. Food Wholesale NYSE 16,058.00 3.53
GME 18.17 18.20 17.76 17.87 3,771,707 17.90 21.49 0.67 33.31 Neutral 20.11 Neutral Gamestop Corp. Electronics Stores NYSE 2,687.00 N/A
FNFG 11.82 11.82 11.35 11.36 3,675,464 11.57 13.70 0.33 27.98 Neutral 35.85 Bearish First Niagara Financial Group Inc. Savings & Loans NASDAQ 2,375.00 4.73
JNS 9.49 9.51 9.09 9.09 3,543,386 9.29 10.93 0.35 33.63 Neutral 18.68 Neutral Janus Capital Group, Inc Asset Management NYSE 1,669.00 0.42
AMTD 14.95 15.04 14.62 14.62 3,192,450 14.68 16.98 0.43 37.66 Neutral 18.61 Neutral TD Ameritrade Holding Corp. Investment Brokerage - National NASDAQ 8,422.00 N/A
NDAQ 18.43 18.54 18.09 18.09 2,742,779 18.17 20.54 0.46 33.12 Neutral 26.22 Bearish The NASDAQ OMX Group, Inc. Diversified Investments NASDAQ 3,667.00 N/A
OMX 10.40 10.50 9.94 9.94 2,540,871 9.99 15.09 0.72 30.05 Neutral 27.86 Neutral Officemax Inc. Specialty Retail, Other NYSE 845.00 N/A
VSH 7.91 8.01 7.60 7.64 2,450,386 7.68 9.42 0.42 37.53 Neutral 14.16 Neutral Vishay Intertechnology, Inc. Diversified Electronics NYSE 1,426.00 10.46
RAS 1.45 1.47 1.32 1.33 2,419,393 1.38 2.12 0.12 30.85 Neutral 32.00 Neutral RAIT Financial Trust Property Management NYSE 118.80 N/A
MCK 60.39 60.41 59.05 59.05 2,330,714 59.31 63.64 1.36 31.62 Neutral 43.06 Neutral McKesson Corp. Drugs Wholesale NYSE 15,439.00 1.00
WFMI 35.30 35.70 34.67 34.69 2,092,343 35.04 39.59 1.05 36.75 Neutral 15.44 Neutral Whole Foods Market, Inc. Grocery Stores NASDAQ 5,963.00 N/A
MWA 2.38 2.46 2.26 2.27 2,055,436 2.28 3.98 0.21 28.45 Bullish 35.31 Neutral MUELLER WATER PRODUCTS Industrial Equipment & Components NYSE 350.90 3.01
HOV 3.66 3.70 3.50 3.50 1,780,207 3.60 4.75 0.23 34.85 Neutral 22.17 Neutral Hovnanian Enterprises Inc Residential Construction NYSE 271.80 N/A
ELN 4.48 4.49 4.29 4.33 1,735,593 4.35 5.49 0.17 29.88 Neutral 20.06 Neutral Elan Corp., plc Drug Delivery NYSE 2,532.00 N/A
AGN 63.12 63.40 61.96 62.01 1,589,614 62.05 66.19 1.39 43.18 Neutral 10.10 Neutral Allergan, Inc. Drug Manufacturers - Other NYSE 18,815.00 0.32
IRM 20.82 20.83 20.32 20.32 1,476,364 20.35 24.41 0.51 26.59 Neutral 37.36 Neutral Iron Mountain Inc. Business Services NYSE 4,095.00 0.61
FRO 26.20 26.39 25.74 25.85 1,417,357 25.99 32.14 1.13 30.53 Neutral 26.21 Bearish Frontline Ltd. Shipping NYSE 2,013.00 5.24
JNY 15.80 15.87 15.15 15.15 1,332,986 15.41 18.62 0.70 35.81 Neutral 18.03 Neutral Jones Apparel Group, Inc. Apparel Stores NYSE 1,320.00 1.26
TMX 14.02 14.05 13.90 13.91 1,267,014 13.94 15.41 0.32 36.00 Neutral 19.33 Neutral Telefonos de Mexico Long Distance Carriers NYSE 12,652.00 9.43
CRI 23.28 23.37 22.62 22.66 1,251,643 22.76 24.86 0.77 34.93 Neutral 30.81 Neutral Carter's, Inc. Textile - Apparel Clothing NYSE 1,347.00 N/A
CYH 26.79 26.95 26.24 26.27 1,118,650 26.32 34.11 1.08 27.82 Neutral 32.23 Bearish Community Health Systems, Inc. Hospitals NYSE 2,480.00 N/A
GAME 5.76 5.78 5.48 5.49 1,098,471 5.64 7.43 0.28 29.47 Bearish 22.74 Neutral Shanda Games Ltd. Entertainment - Diversified NASDAQ 1,580.00 N/A
RL 78.10 78.18 75.37 75.46 1,031,664 76.08 87.30 2.66 38.57 Neutral 16.21 Neutral Polo Ralph Lauren Corp. Textile - Apparel Clothing NYSE 7,234.00 0.45
PSS 14.05 14.10 13.54 13.54 1,030,821 13.72 16.74 0.65 35.44 Neutral 26.35 Neutral Collective Brands, Inc. Apparel Stores NYSE 878.50 N/A
CSTR 45.41 45.82 43.95 44.06 998,707 44.32 50.16 1.71 38.45 Neutral 11.73 Neutral Coinstar, Inc. Business Equipment NASDAQ 1,441.00 N/A
EV 26.84 26.90 25.86 25.90 941,400 25.96 30.86 0.85 33.12 Neutral 27.87 Bearish Eaton Vance Corp. Asset Management NYSE 3,060.00 2.71
FIG 3.44 3.46 3.14 3.17 928,793 3.30 4.28 0.20 32.31 Neutral 22.64 Neutral FORTRESS INVESTMENT GROUP Asset Management NYSE 523.20 N/A
IO 3.81 3.85 3.53 3.53 922,114 3.54 4.77 0.24 35.37 Neutral 24.61 Neutral Ion Geophysical Corp. Scientific & Technical Instruments NYSE 537.80 N/A
CBB 2.35 2.37 2.29 2.30 893,000 2.32 3.05 0.10 18.78 Bearish 33.43 Bearish Cincinnati Bell Inc Telecom Services - Domestic NYSE 463.60 N/A
DECK 45.05 45.16 43.81 43.85 864,914 44.05 53.65 2.62 26.70 Bullish 48.57 Neutral Deckers Outdoor Corp. Textile - Apparel Footwear & Accessories NASDAQ 1,696.00 N/A
QEP 30.34 30.61 29.44 29.45 854,214 29.63 35.06 1.09 35.58 Neutral 20.24 Neutral QEP Resources, Inc. N/A NYSE 5,158.00 0.07
EDMC 8.85 9.14 8.38 8.54 832,536 8.65 16.02 0.88 21.27 Bearish 43.66 Bearish Education Management Corp. Education & Training Services NASDAQ 1,230.00 N/A
LULU 33.72 34.25 31.63 31.90 823,543 33.15 42.34 1.68 22.35 Bearish 23.43 Neutral lululemon athletica inc. Textile - Apparel Clothing NASDAQ 2,257.00 N/A
CYPB 3.46 3.48 3.18 3.24 819,857 3.36 3.87 0.17 37.00 Bearish 25.81 Bearish Cypress Bioscience, Inc. Biotechnology NASDAQ 125.00 N/A
TFSL 9.17 9.22 8.98 8.98 783,100 9.00 12.69 0.26 22.00 Bearish 60.55 Neutral TFS Financial Corp. Regional - Midwest Banks NASDAQ 2,692.00 2.29
ALTH 3.98 4.05 3.78 3.82 770,536 3.86 5.12 0.23 21.64 Bearish 50.55 Neutral Allos Therapeutics, Inc. Drug Manufacturers - Other NASDAQ 402.40 N/A
CRL 29.11 29.23 28.63 28.69 762,443 28.79 31.21 0.78 30.43 Neutral 35.69 Neutral Charles River Laboratories Intl., Inc. Biotechnology NYSE 1,901.00 N/A
SLXP 39.30 39.38 37.25 37.59 751,036 37.64 43.53 1.56 37.90 Neutral 17.73 Neutral Salix Pharmaceuticals, Ltd. Drug Related Products NASDAQ 2,173.00 N/A
LFC 57.39 57.57 57.04 57.36 746,293 57.97 68.70 1.33 18.61 Bearish 28.62 Bearish China Life Insurance Co. Ltd. Life Insurance NYSE 108,500.00 2.61
JEF 23.61 23.67 22.76 22.77 722,614 23.06 25.88 0.75 38.77 Neutral 16.31 Neutral Jefferies Group, Inc. Investment Brokerage - Regional NYSE 3,909.00 0.95
AMMD 20.16 20.16 19.15 19.15 718,221 19.65 22.71 0.58 27.40 Neutral 30.44 Bearish American Medical Systems Holdings, Inc. Medical Appliances & Equipment NASDAQ 1,455.00 N/A
ASIA 20.15 20.22 19.11 19.22 715,386 19.72 22.77 0.87 34.11 Neutral 24.20 Neutral AsiaInfo Holdings, Inc. Security Software & Services NASDAQ 1,426.00 N/A
SIMG 3.75 3.80 3.58 3.58 694,821 3.62 4.60 0.22 41.38 Neutral 15.28 Neutral Silicon Image, Inc. Semiconductor - Broad Line NASDAQ 274.80 N/A
HBI 24.52 24.77 23.91 23.95 677,664 24.19 27.88 0.89 37.01 Neutral 16.69 Neutral Hanesbrands Inc. Textile - Apparel Clothing NYSE 2,291.00 N/A
KERX 3.62 3.69 3.54 3.54 634,843 3.55 4.36 0.20 39.18 Neutral 18.01 Neutral Keryx Biopharmaceuticals, Inc. Drug Manufacturers - Major NASDAQ 208.60 N/A
EBR 12.63 12.72 12.25 12.29 615,207 12.30 13.33 0.34 40.31 Neutral 10.23 Neutral Centrais Elc Braz Pfb B Elbras Electric Utilities NYSE 13,935.00 51.48
FMER 17.26 17.30 16.77 16.78 607,307 16.79 20.22 0.53 32.46 Neutral 28.30 Bearish FirstMerit Corp. Regional - Midwest Banks NASDAQ 1,825.00 3.69
TAT 2.80 2.83 2.71 2.71 572,971 2.74 3.30 0.14 32.47 Neutral 15.78 Neutral Transatlantic Petroleum Ltd N/A AMEX 827.00 N/A
CATY 9.93 10.03 9.38 9.39 561,086 9.54 12.34 0.50 32.77 Neutral 23.01 Neutral Cathay General Bancorp Regional - Pacific Banks NASDAQ 737.30 0.30
WFSL 14.42 14.53 14.04 14.05 531,986 14.08 17.69 0.39 25.79 Neutral 41.37 Neutral Washington Federal, Inc. Savings & Loans NASDAQ 1,580.00 1.39
TM 68.74 68.81 68.25 68.25 528,029 68.35 74.67 1.09 37.86 Neutral 11.22 Neutral Toyota Motor Corp Ltd Ord Auto Manufacturers - Major NYSE 107,000.00 N/A
CGA 10.47 10.47 9.95 10.05 502,814 10.14 12.50 0.64 40.65 Neutral 21.12 Neutral China Green Agriculture, Inc. N/A NYSE 246.90 N/A
DSCM 1.78 1.79 1.58 1.58 502,800 1.71 2.85 0.12 21.43 Bearish 61.42 Neutral drugstore.com, inc. Catalog & Mail Order Houses NASDAQ 167.50 N/A
GY 4.75 4.75 4.48 4.48 489,221 4.50 5.72 0.26 38.28 Neutral 15.49 Neutral GenCorp Inc. Conglomerates NYSE 262.50 N/A
XNPT 6.11 6.15 5.78 5.78 485,514 5.79 6.68 0.31 35.56 Neutral 19.03 Neutral XenoPort, Inc. Biotechnology NASDAQ 176.60 N/A
SYNA 27.92 28.44 26.96 26.98 478,829 27.22 31.90 0.89 32.38 Neutral 22.84 Neutral Synaptics Inc. Business Software & Services NASDAQ 917.90 N/A
NWBI 10.96 10.96 10.55 10.56 471,057 10.68 12.30 0.27 32.90 Neutral 26.24 Neutral Northwest Bancshares, Inc. N/A NASDAQ 1,170.00 3.61
GFIG 4.60 4.69 4.50 4.50 465,707 4.51 6.14 0.22 28.08 Neutral 41.84 Neutral GFI Group Inc. Investment Brokerage - Regional NASDAQ 549.90 4.31
ONB 9.48 9.55 9.15 9.16 449,536 9.33 10.99 0.33 31.78 Neutral 24.42 Neutral Old National Bancorp Capital Trust I Regional - Midwest Banks NYSE 798.50 2.93
BIOD 3.85 3.90 3.65 3.67 432,750 3.77 5.27 0.28 40.61 Neutral 19.93 Neutral Biodel Inc. Drug Manufacturers - Other NASDAQ 88.10 N/A
DOLE 9.20 9.20 8.86 8.91 431,264 9.08 11.20 0.39 25.62 Bearish 29.85 Bearish Dole Food Co., Inc Food - Major Diversified NYSE 786.10 N/A
HGG 19.97 20.02 19.19 19.19 429,000 19.41 25.42 0.86 36.86 Neutral 16.65 Neutral HHGregg, Inc. Electronics Stores NYSE 756.30 N/A
ISSI 7.24 7.39 6.80 6.80 424,450 6.85 9.00 0.45 33.66 Neutral 25.31 Bearish Integrated Silicon Solution, Inc. Semiconductor- Memory Chips NASDAQ 177.80 N/A
PVTB 10.89 11.00 10.29 10.31 410,843 10.36 13.00 0.52 37.26 Neutral 22.81 Neutral PrivateBancorp, Inc. Regional - Midwest Banks NASDAQ 736.10 0.36
RJF 23.92 24.04 23.26 23.26 396,221 23.27 27.73 0.71 33.12 Neutral 29.65 Neutral Raymond James Financial, Inc. Investment Brokerage - Regional NYSE 2,896.00 1.83
NTRI 17.75 18.08 17.37 17.38 392,893 17.42 20.15 0.68 25.63 Neutral 35.80 Neutral NutriSystem Inc Consumer Services NASDAQ 467.40 3.93
TBL 16.68 16.70 15.92 15.95 392,364 16.06 19.18 0.74 39.11 Neutral 13.44 Neutral Timberland Co. (The) Textile - Apparel Footwear & Accessories NYSE 836.40 N/A
CLGX 17.72 17.99 17.30 17.32 391,093 17.38 20.30 0.43 31.22 Neutral 35.82 Bearish CoreLogic, Inc. N/A NYSE 2,026.00 82.87
ASR 43.38 44.20 41.78 41.95 388,629 42.75 54.06 1.44 29.58 Neutral 26.67 Neutral Grupo Aeroportuario del Sureste, S.A. de C.V. Air Services, Other NYSE 1,258.00 4.65
CRME 6.35 6.37 5.86 5.98 369,850 6.21 9.36 0.40 29.08 Neutral 28.88 Neutral Cardiome Pharma Corp. Drug Manufacturers - Other NASDAQ 364.60 N/A
THRX 12.75 12.98 12.33 12.41 366,921 12.49 17.39 0.69 32.72 Neutral 26.08 Bearish Theravance, Inc. Biotechnology NASDAQ 914.10 N/A
CHBT 14.60 14.62 11.40 12.03 365,936 12.70 15.65 0.94 35.81 Neutral 26.61 Bearish China-Biotics, Inc. Drug Related Products NASDAQ 269.10 N/A
RUE 21.97 22.11 20.66 20.76 365,014 20.78 30.64 1.43 27.93 Bullish 49.70 Neutral rue21, inc. Apparel Stores NASDAQ 503.80 N/A
ASX 3.58 3.58 3.49 3.50 354,693 3.55 4.12 0.11 33.65 Neutral 30.18 Bearish Advanced Semiconductor Engineering, Inc. Semiconductor Equipment & Materials NYSE 4,140.00 1.40
SHOO 35.63 36.00 34.00 34.05 342,207 34.26 39.99 1.40 41.32 Neutral 15.47 Neutral Steven Madden, Ltd. Textile - Apparel Footwear & Accessories NASDAQ 942.30 N/A
DNB 67.31 67.31 66.25 66.25 340,236 66.38 69.92 1.04 36.79 Neutral 22.40 Neutral Dun & Bradstreet Corp. (The) Information & Delivery Services NYSE 3,316.00 2.06
ITG 13.94 14.05 13.69 13.69 318,893 13.73 15.93 0.35 31.75 Neutral 28.19 Bearish Investment Technology Group, Inc. Investment Brokerage - Regional NYSE 584.90 N/A
RRR 6.29 6.30 6.04 6.08 310,221 6.09 8.17 0.28 30.97 Neutral 27.83 Bearish RSC Holdings Inc. Rental & Leasing Services NYSE 629.00 N/A
IDSA 13.91 14.12 13.02 13.08 302,793 13.16 21.18 1.25 37.31 Neutral 20.73 Neutral Industrial Services of America, Inc. Management Services NASDAQ 84.80 N/A
PACW 17.68 17.76 17.04 17.06 294,671 17.34 21.81 0.67 21.82 Bearish 25.52 Bearish PacWest Bancorp Regional - Pacific Banks NASDAQ 602.80 0.22
MKSI 17.86 18.16 17.47 17.50 293,279 17.52 22.05 0.73 29.40 Neutral 32.54 Neutral MKS Instruments, Inc. Semiconductor Equipment & Materials NASDAQ 878.10 N/A
GSAT 1.63 1.65 1.56 1.56 283,586 1.58 1.91 0.09 39.72 Neutral 14.44 Neutral Globalstar, Inc. Wireless Communications NASDAQ 476.50 N/A
AVX 12.83 12.95 12.62 12.64 283,500 12.67 14.60 0.34 32.30 Neutral 23.34 Neutral AVX Corp. Diversified Electronics NYSE 2,150.00 1.31
CBSH 36.40 36.54 35.72 35.75 277,379 35.88 40.34 0.74 33.56 Neutral 29.77 Bearish Commerce Bancshares, Inc. Regional - Southwest Banks NASDAQ 2,981.00 2.54
RECN 11.50 11.61 11.15 11.15 273,079 11.38 13.35 0.44 30.98 Neutral 30.39 Neutral Resources Connection, Inc. Management Services NASDAQ 518.20 0.35
MBFI 15.39 15.44 14.68 14.68 273,000 14.95 17.96 0.59 28.58 Neutral 37.44 Neutral MB Financial Inc. Regional - Midwest Banks NASDAQ 792.20 0.26
INO 0.85 0.85 0.78 0.78 270,793 0.79 1.13 0.06 31.92 Neutral 32.92 Neutral Inovio Biomedical Corp. Biotechnology AMEX 80.30 N/A
GLT 10.45 10.45 10.10 10.12 262,514 10.20 12.65 0.44 32.04 Neutral 18.63 Neutral Glatfelter Paper & Paper Products NYSE 463.70 3.42
EDE 20.00 20.00 19.45 19.46 258,436 19.50 20.30 0.40 44.80 Neutral 11.87 Neutral Empire District Electric Co. (The) Electric Utilities NYSE 805.40 6.42
LGND 1.54 1.55 1.45 1.45 257,921 1.46 1.72 0.08 41.22 Neutral 10.11 Neutral Ligand Pharmaceuticals Inc. Biotechnology NASDAQ 180.40 N/A
PAC 29.06 29.06 28.08 28.18 253,593 28.70 33.50 0.77 29.72 Neutral 30.70 Neutral Grupo Aeroportuario Del Pacifico, S.A. de C.V. Air Services, Other NYSE 1,581.00 5.09
VITC 5.95 6.14 5.68 5.68 249,314 5.92 9.42 0.51 21.29 Bearish 34.55 Bearish Vitacost.com, Inc. Catalog & Mail Order Houses NASDAQ 157.70 N/A
NSIT 13.78 13.79 12.70 12.73 244,321 13.19 16.23 0.62 35.55 Neutral 19.98 Neutral Insight Enterprises, Inc. Catalog & Mail Order Houses NASDAQ 589.00 N/A
CPNO 26.64 26.64 26.07 26.13 242,279 26.18 28.99 0.65 37.05 Neutral 19.10 Neutral Copano Energy, L.L.C. Oil & Gas Pipelines NASDAQ 1,714.00 8.63
HI 19.89 19.92 19.48 19.51 235,043 19.71 22.60 0.35 29.39 Neutral 22.62 Neutral Hillenbrand Inc Personal Services NYSE 1,204.00 3.75
SRV 8.40 8.43 8.29 8.34 223,179 8.35 8.88 0.16 37.58 Neutral 18.01 Neutral The Cushing MLP Total Return Fund N/A NYSE N/A N/A
ISBC 11.11 11.11 10.59 10.59 220,443 10.62 13.46 0.37 26.32 Neutral 39.63 Bearish Investors Bancorp, Inc. Savings & Loans NASDAQ 1,167.00 N/A
ARP 6.95 7.00 6.67 6.68 209,579 6.70 9.13 0.33 25.74 Neutral 33.13 Bearish American Reprographics Co. Business Services NYSE 305.40 N/A
GUT 6.00 6.00 5.52 5.60 205,636 5.80 8.25 0.33 20.50 Bearish 32.24 Bearish Gabelli Utility Trust (The) N/A NYSE 173.10 11.92
IBOC 15.87 15.87 15.11 15.12 203,093 15.26 18.46 0.65 38.27 Neutral 31.44 Neutral Intl. Bancshares Corp. Regional - Southwest Banks NASDAQ 1,026.00 2.13
ART 13.97 14.00 13.68 13.70 196,000 13.82 17.10 0.51 29.61 Neutral 23.85 Neutral ARTIO GLOBAL INVESTORS INC. Asset Management NYSE 806.90 1.29
FNGN 13.23 13.72 12.70 13.26 178,414 13.79 16.16 0.78 35.75 Neutral 14.50 Neutral Financial Engines, Inc. Diversified Investments NASDAQ 548.60 N/A
CONN 4.58 4.66 4.38 4.39 177,629 4.52 6.35 0.35 29.01 Bearish 19.54 Neutral Conn's, Inc. Electronics Stores NASDAQ 98.70 N/A
DRRX 2.06 2.12 2.00 2.00 174,100 2.01 2.50 0.12 38.39 Neutral 27.56 Neutral Durect Corp. Drug Manufacturers - Other NASDAQ 173.80 N/A
JBT 15.15 15.22 14.73 14.74 171,914 14.75 16.95 0.63 42.88 Neutral 12.27 Neutral John Bean Technologies Corp. Diversified Machinery NYSE 415.00 1.83
GST 3.00 3.01 2.88 2.89 170,371 3.00 4.27 0.17 25.70 Neutral 31.71 Bearish Gastar Exploration Oil & Gas Drilling & Exploration AMEX 145.60 N/A
NRGP 28.05 28.07 27.68 27.68 160,586 27.85 33.06 0.76 33.08 Neutral 23.17 Neutral Inergy Holdings, L.P. Specialty Retail, Other NYSE 1,710.00 4.48
KOP 20.91 21.06 20.02 20.08 159,664 20.40 26.90 1.00 33.03 Neutral 15.94 Neutral Koppers Holdings Inc. Lumber, Wood Production NYSE 412.90 4.19
DM 9.49 9.64 9.16 9.16 154,257 9.25 12.07 0.37 26.55 Neutral 32.95 Neutral Dolan Media Co. Publishing - Periodicals NYSE 279.30 N/A
CKXE 4.90 4.90 4.63 4.63 153,914 4.64 5.82 0.27 40.59 Neutral 20.63 Neutral CKX, Inc. Entertainment - Diversified NASDAQ 431.00 N/A
PURE 2.01 2.01 1.85 1.85 149,643 1.89 2.89 0.13 32.81 Neutral 27.16 Bearish PURE Bioscience Pollution & Treatment Controls NASDAQ 65.30 N/A
MINI 14.83 14.94 14.48 14.48 147,936 14.52 17.69 0.44 29.40 Neutral 30.47 Bearish Mobile Mini, Inc. Metal Fabrication NASDAQ 526.80 N/A
DRE 11.43 11.49 11.17 11.18 146,500 21.95 23.00 1.07 7.46 Bearish 48.32 Bearish Duke Realty Corp. REIT - Diversified NYSE 2,813.00 6.03
CPIX 4.96 5.00 4.70 4.70 144,214 4.78 6.90 0.35 29.80 Neutral 30.40 Bearish Cumberland Pharmaceuticals Inc. Drug Manufacturers - Other NASDAQ 95.20 N/A
BOOM 14.05 14.05 13.66 13.68 139,864 13.69 15.18 0.48 36.03 Neutral 28.68 Neutral Dynamic Materials Corp. Industrial Metals & Minerals NASDAQ 180.60 1.14
HYF 2.23 2.23 2.17 2.17 138,379 2.18 2.38 0.04 32.91 Bearish 22.60 Neutral Managed High Yield Plus Fund, Inc. N/A NYSE 133.40 10.50
MLNK 5.92 5.95 5.79 5.79 134,671 5.80 6.69 0.21 34.50 Neutral 22.86 Neutral ModusLink Global Solutions, Inc Internet Software & Services NASDAQ 255.10 N/A
RSTI 21.34 21.40 20.20 20.22 130,921 20.26 24.47 0.76 39.58 Neutral 17.16 Neutral Rofin-Sinar Technologies, Inc. Scientific & Technical Instruments NASDAQ 571.60 N/A
UMBF 33.29 33.29 32.27 32.28 130,150 32.55 39.01 0.97 31.73 Neutral 29.72 Neutral UMB Financial Corp. Regional - Southwest Banks NASDAQ 1,306.00 2.18
MMS 55.54 55.54 54.21 54.24 128,743 55.04 61.37 1.39 31.66 Neutral 20.47 Neutral Maximus, Inc. Business Services NYSE 939.70 0.86
PERY 19.54 19.87 18.27 18.32 128,243 19.00 23.33 1.27 35.85 Neutral 15.05 Neutral Perry Ellis Intl. Inc. Textile - Apparel Clothing NASDAQ 258.30 N/A
KNDL 8.37 8.59 8.01 8.02 126,100 8.16 13.11 0.55 21.51 Bearish 34.04 Bearish Kendle Intl. Inc. Drug Manufacturers - Other NASDAQ 119.50 N/A
OB 13.98 13.98 13.25 13.28 124,964 13.44 16.63 0.69 38.04 Neutral 18.22 Neutral OneBeacon Insurance Group, Ltd. Property & Casualty Insurance NYSE 1,257.00 25.48
CDI 11.96 11.96 11.42 11.45 123,021 11.73 17.50 0.71 24.92 Bearish 34.94 Bearish CDI Corp. Staffing & Outsourcing Services NYSE 217.90 4.31
GSIT 5.87 5.95 5.65 5.71 120,564 5.75 7.08 0.32 37.57 Neutral 27.68 Neutral GSI Technology, Inc. Semiconductor - Broad Line NASDAQ 158.40 N/A
FFIC 11.15 11.20 10.84 10.88 114,750 11.00 12.71 0.35 30.00 Neutral 31.34 Neutral Flushing Financial Corp. Savings & Loans NASDAQ 339.90 4.64
HWAY 13.00 13.05 12.57 12.57 113,764 12.67 15.07 0.52 37.39 Neutral 18.17 Neutral Healthways, Inc. Specialized Health Services NASDAQ 430.20 N/A
COMV 7.10 7.18 6.85 6.86 110,436 6.87 8.99 0.45 35.09 Neutral 23.93 Neutral Comverge, Inc. Scientific & Technical Instruments NASDAQ 169.50 N/A
OKSB 12.11 12.14 11.69 11.70 110,250 11.72 14.92 0.53 34.26 Neutral 27.34 Neutral Southwest Bancorp, Inc. Savings & Loans NASDAQ 226.90 0.39
AGD 5.90 5.95 5.80 5.83 108,621 5.84 6.49 0.15 29.00 Neutral 32.50 Neutral Alpine Global Dynamic Dividend Fund N/A NYSE 145.10 20.64
CSP 8.75 8.75 8.67 8.67 105,743 8.70 9.13 0.07 27.50 Neutral 36.36 Bearish American Strategic Income Portfolio III N/A NYSE 185.20 11.99
OTE 3.50 3.50 3.35 3.38 104,079 3.43 4.29 0.14 29.37 Neutral 18.74 Neutral Hellenic Telecommunication Organization, S.A. Telecom Services - Foreign NYSE 3,313.00 3.28
SCVL 17.28 17.65 16.51 16.53 101,114 16.63 22.17 1.11 35.48 Neutral 26.80 Neutral Shoe Carnival, Inc. Apparel Stores NASDAQ 217.80 N/A
EM 10.57 10.67 10.36 10.38 100,571 10.58 12.63 0.26 23.83 Bearish 40.50 Neutral Emdeon Inc Business Services NYSE 943.10 N/A
PSEM 8.81 8.86 8.57 8.58 96,671 8.64 10.19 0.41 35.13 Neutral 13.54 Neutral Pericom Semiconductor Corp. Semiconductor - Integrated Circuits NASDAQ 216.30 N/A
NLS 1.32 1.41 1.28 1.29 95,129 1.30 2.04 0.13 24.01 Bearish 28.58 Bearish Nautilus Group, Inc. (The) Sporting Goods NYSE 39.70 N/A
ASGN 4.44 4.46 4.30 4.30 92,386 4.38 5.75 0.28 34.18 Neutral 20.77 Neutral On Assignment, Inc. Staffing & Outsourcing Services NASDAQ 156.80 N/A
SPB 25.16 25.16 23.17 23.21 91,893 24.28 29.88 0.98 21.57 Bearish 26.77 Bearish Spectrum Brands Inc. Personal Products NYSE 1,184.00 N/A
MIM 11.44 11.51 11.27 11.29 90,736 11.37 12.80 0.20 15.37 Bearish 26.56 Bearish MI Developments Inc Property Management NYSE 527.30 3.48
FRZ 2.23 2.23 2.07 2.07 86,929 2.15 3.60 0.16 26.10 Neutral 38.47 Neutral Reddy Ice Holdings, Inc. Processed & Packaged Goods NYSE 47.50 N/A
BSPM 2.64 2.68 2.47 2.47 82,786 2.51 3.14 0.16 39.51 Neutral 16.62 Neutral Biostar Pharmaceuticals, Inc. N/A NASDAQ 66.30 N/A
OFIX 27.97 27.97 27.06 27.08 81,993 27.31 31.90 1.10 33.17 Neutral 19.79 Neutral Orthofix Intl. N.V. Medical Appliances & Equipment NASDAQ 477.70 N/A
CORE 26.11 26.80 25.61 25.62 80,543 25.66 30.79 0.98 35.56 Neutral 17.16 Neutral Core-Mark Holding Co., Inc. Food Wholesale NASDAQ 276.50 N/A
PHR 27.53 27.60 27.24 27.35 79,329 27.43 28.40 0.32 37.48 Bearish 22.43 Neutral Prudential Financial Inflation-Linked Retail Medium N/A NYSE N/A N/A
MNR 7.25 7.28 7.13 7.13 78,293 7.15 7.99 0.19 40.04 Neutral 13.59 Neutral Monmouth Real Estate Investment Corp. N/A NYSE 238.90 8.23
WMAR 9.76 9.76 9.04 9.04 77,064 9.16 10.80 0.44 36.06 Neutral 14.71 Neutral West Marine, Inc. Specialty Retail, Other NASDAQ 203.40 N/A
AUTH 1.72 1.73 1.67 1.67 75,021 1.68 2.11 0.08 27.48 Neutral 54.20 Neutral AuthenTec, Inc. Semiconductor - Specialized NASDAQ 49.60 N/A
CTGX 7.12 7.15 6.54 6.55 74,864 6.57 8.64 0.46 39.04 Neutral 18.04 Neutral Computer Task Group, Inc. Information Technology Services NASDAQ 96.60 N/A
ASTC 1.30 1.30 1.17 1.18 74,757 1.24 1.62 0.11 34.64 Neutral 12.46 Neutral Astrotech Corp. Aerospace/Defense Products & Services NASDAQ 22.60 N/A
DEAR 1.46 1.49 1.25 1.38 73,586 1.46 1.90 0.15 33.54 Neutral 15.44 Neutral Dearborn Bancorp, Inc. Regional - Midwest Banks NASDAQ 10.60 N/A
PRSC 14.00 14.09 13.16 13.18 72,579 13.42 15.90 0.74 41.72 Neutral 14.65 Neutral The Providence Service Corp. Specialized Health Services NASDAQ 170.50 N/A
MFW 24.24 24.27 22.89 22.92 72,086 23.22 29.04 1.23 32.87 Neutral 27.53 Bearish M&F Worldwide Corp. Business Services NYSE 443.10 N/A
PGP 19.53 19.56 19.12 19.13 71,500 19.35 24.10 0.58 36.29 Bearish 32.28 Bearish Pimco Global Stocksplus & Income Fund N/A NYSE 191.60 11.20
CPY 20.13 20.56 18.61 18.73 70,721 18.74 25.50 1.24 34.73 Neutral 28.05 Neutral CPI Corp. Personal Services NYSE 137.00 4.06
HEES 7.64 7.77 6.88 6.90 68,171 6.96 9.14 0.48 34.95 Neutral 20.99 Neutral H&E Equipment Services, Inc. Industrial Equipment & Components NASDAQ 241.70 N/A
GRM 11.28 11.28 10.93 10.97 65,621 11.12 14.12 0.61 37.97 Neutral 21.44 Neutral Graham Packaging Co Inc. Packaging & Containers NYSE 686.20 N/A
CHKE 18.05 18.05 16.80 16.81 65,521 17.27 19.90 0.61 34.65 Neutral 19.29 Neutral Cherokee Inc. Conglomerates NASDAQ 148.20 9.77
ENSG 17.35 17.41 16.67 16.68 63,814 16.89 18.85 0.54 37.41 Neutral 15.58 Neutral The Ensign Group, Inc. Long-Term Care Facilities NASDAQ 346.10 1.12
FIBK 12.32 12.32 11.50 11.50 63,257 11.77 14.29 0.49 31.72 Neutral 38.62 Neutral First Interstate BancSystem, Inc. Money Center Banks NASDAQ 492.20 1.82
DYP 7.54 7.54 7.28 7.35 62,979 7.40 9.16 0.29 36.43 Neutral 11.95 Neutral Duoyuan Printing, Inc Industrial Equipment & Components NYSE 224.60 N/A
KMGB 13.22 13.38 12.86 12.90 60,143 12.92 15.95 0.61 33.29 Neutral 22.25 Neutral KMG Chemicals, Inc. Specialty Chemicals NASDAQ 144.90 0.60
METR 9.76 9.76 9.18 9.21 60,014 9.65 12.89 0.47 17.88 Bearish 46.36 Bearish Metro Bancorp, Inc Regional - Northeast Banks NASDAQ 125.00 N/A
HVT 10.51 10.51 9.86 9.87 58,064 9.88 12.56 0.52 34.35 Neutral 34.38 Neutral Haverty Furniture Companies, Inc. Home Furnishing Stores NYSE 215.60 N/A
NCIT 20.01 20.02 19.31 19.35 57,979 19.65 24.85 0.74 26.20 Neutral 36.76 Bearish NCI, Inc. Information Technology Services NASDAQ 263.90 N/A
FFCH 10.07 10.07 9.28 9.30 56,257 9.46 13.10 0.53 32.49 Neutral 29.33 Neutral First Financial Holdings, Inc. Savings & Loans NASDAQ 153.70 1.98
SRDX 12.55 12.55 11.95 11.97 56,236 11.99 14.04 0.54 35.04 Neutral 43.80 Neutral SurModics, Inc. Diagnostic Substances NASDAQ 208.40 N/A
HTR 5.83 5.83 5.70 5.70 53,171 5.75 5.99 0.08 40.12 Neutral 22.02 Neutral Hyperion Brookfield Total Return Fund, Inc. N/A NYSE 176.30 9.88
KTOS 9.92 10.00 9.45 9.46 52,736 9.54 12.00 0.44 35.39 Neutral 22.11 Neutral Kratos Defense & Security Solutions, Inc. Technical Services NASDAQ 150.50 N/A
PFSW 2.40 2.40 2.26 2.28 51,814 2.35 3.38 0.19 25.43 Bearish 22.37 Neutral PFSweb, Inc. Business Services NASDAQ 27.90 N/A
CMLS 2.30 2.35 2.03 2.05 49,536 2.08 3.18 0.18 33.69 Neutral 38.53 Neutral Cumulus Media Inc. Broadcasting - Radio NASDAQ 86.10 N/A
RLRN 9.45 9.45 8.14 8.26 48,736 8.88 14.36 0.64 21.74 Bearish 48.22 Bearish Renaissance Learning, Inc. Multimedia & Graphics Software NASDAQ 242.30 3.17
GRNB 7.02 7.02 6.62 6.75 47,886 6.81 10.56 0.56 27.92 Neutral 45.01 Neutral Green Bankshares, Inc. Regional - Southeast Banks NASDAQ 89.00 N/A
JMP 5.96 5.96 5.76 5.76 47,586 5.86 7.25 0.25 27.37 Neutral 23.24 Neutral JMP Group Inc Investment Brokerage - National NYSE 122.80 0.84
NVR 618.68 620.52 605.00 606.04 47,479 606.20 637.73 12.90 37.05 Neutral 25.37 Neutral NVR, Inc. Residential Construction NYSE 3,545.00 N/A
OCFC 11.77 11.77 11.08 11.09 47,279 11.24 13.07 0.45 36.17 Neutral 12.80 Neutral OceanFirst Financial Corp. Savings & Loans NASDAQ 201.10 3.72
MSY 5.89 5.91 5.82 5.82 46,307 5.87 6.15 0.07 37.66 Neutral 16.20 Neutral Morgan Stanley High Yield Fund, Inc. N/A NYSE 67.80 10.41
GRRF 1.56 1.72 1.56 1.65 44,014 1.68 2.20 0.11 33.72 Neutral 28.35 Bearish China Grentech Corp. Ltd. Wireless Communications NASDAQ 38.70 N/A
GCOM 6.99 7.04 6.60 6.61 43,507 6.63 8.40 0.38 33.48 Neutral 25.93 Neutral Globecomm Systems Inc. Processing Systems & Products NASDAQ 141.70 N/A
WASH 18.90 18.90 17.77 17.87 42,786 17.94 20.08 0.62 42.42 Neutral 10.72 Neutral Washington Trust Bancorp, Inc. Regional - Northeast Banks NASDAQ 288.40 4.44
NSPH 3.22 3.22 3.00 3.02 40,914 3.03 4.84 0.23 29.06 Neutral 31.92 Bearish Nanosphere, Inc. Medical Instruments & Supplies NASDAQ 85.80 N/A
CBPO 11.15 11.27 10.69 10.69 40,671 10.85 14.00 0.59 33.10 Neutral 19.42 Neutral China Biologic Products, Inc. N/A NASDAQ 251.40 N/A
DEL 42.66 42.66 40.26 40.27 40,550 40.31 48.04 1.93 40.04 Neutral 16.44 Neutral Deltic Timber Corp. Lumber, Wood Production NYSE 503.30 0.70
CBOU 9.53 9.65 9.32 9.40 39,457 9.50 10.79 0.35 41.78 Neutral 10.56 Neutral Caribou Coffee Co., Inc. Specialty Eateries NASDAQ 188.40 N/A
DMLP 24.43 24.47 24.08 24.21 38,779 24.24 27.30 0.61 30.30 Neutral 12.65 Neutral Dorchester Minerals, L.P. Diversified Investments NASDAQ 742.60 5.98
LUB 4.99 4.99 4.78 4.78 38,371 4.90 5.26 0.15 41.27 Neutral 33.31 Bearish Luby's, Inc. Restaurants NYSE 134.10 N/A
PCF 8.26 8.30 8.05 8.10 34,871 8.11 8.47 0.18 45.66 Neutral 20.00 Neutral Putnam High Income Bond Fund N/A NYSE 138.50 6.42
JFP 2.51 2.52 2.44 2.47 34,793 2.48 2.66 0.06 39.71 Neutral 13.55 Neutral Nuveen Tax-Advantaged Floating Rate Fund N/A AMEX 34.40 7.95
AMWD 15.65 15.67 15.08 15.10 34,143 15.11 17.56 0.55 37.14 Neutral 25.59 Neutral American Woodmark Corp. Lumber, Wood Production NASDAQ 214.80 2.30
FISI 15.29 15.42 14.46 14.47 32,879 14.53 19.87 0.95 30.13 Neutral 29.78 Neutral Financial Institutions, Inc. Regional - Mid-Atlantic Banks NASDAQ 158.30 2.60
IIT 24.50 24.50 24.00 24.22 32,443 24.24 27.04 0.54 33.36 Neutral 21.37 Neutral PT Indosat Tbk Telecom Services - Foreign NYSE 2,632.00 3.03
NGZ 14.02 14.24 14.02 14.08 30,843 14.12 15.75 0.32 32.84 Neutral 27.82 Bearish Nicholas-Applegate Global Equity N/A NYSE N/A N/A
INDY 26.25 26.33 26.12 26.12 28,421 26.16 27.25 0.37 41.80 Neutral 10.62 Neutral iShares S&P India Nifty 50 Index Fund N/A NASDAQ N/A N/A
TBNK 17.17 17.17 16.87 16.88 28,029 17.00 18.47 0.39 35.23 Neutral 20.05 Neutral Territorial Bancorp Inc. Regional - Pacific Banks NASDAQ 191.20 0.99
MITL 6.76 6.77 6.48 6.48 27,400 6.51 9.43 0.38 21.57 Bearish 46.72 Neutral Mitel Networks Corp. Communication Equipment NASDAQ 342.30 N/A
DDMX 12.56 12.70 12.22 12.22 26,164 12.23 13.80 0.37 35.41 Neutral 32.69 Neutral Dynamex, Inc. Trucking NASDAQ 118.90 N/A
HEOP 3.21 3.21 3.07 3.07 25,357 3.10 3.71 0.16 33.92 Neutral 13.03 Neutral Heritage Oaks Bancorp Regional - Pacific Banks NASDAQ 76.90 N/A
PSTR 4.03 4.05 3.70 3.82 24,779 4.00 5.35 0.25 27.53 Neutral 28.26 Bearish PostRock Energy Corp. Oil & Gas Refining & Marketing NASDAQ 30.80 N/A
DEST 26.86 27.03 26.41 26.41 24,250 26.48 32.56 1.24 43.07 Neutral 10.06 Neutral Destination Maternity Corp. Apparel Stores NASDAQ 167.80 N/A
MKL 326.76 327.23 321.08 321.32 21,229 322.00 346.86 7.51 40.08 Neutral 24.33 Neutral Markel Corp. Property & Casualty Insurance NYSE 3,139.00 N/A
ANAT 76.86 77.68 75.27 75.31 20,971 75.66 84.61 2.25 36.38 Neutral 21.78 Neutral American National Insurance Co. Life Insurance NASDAQ 2,000.00 4.00
SHI 39.96 39.96 39.25 39.30 20,064 39.46 42.82 1.14 45.07 Neutral 15.12 Neutral SINOPEC Shangai Petrochemical Co., Ltd. Synthetics NYSE 2,837.00 1.06