| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
MIN (20) |
MAX (20) |
ATR (14) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXM | 0.49 | 0.52 | 0.47 | 0.51 | 1,415,621 | 0.58 | 0.72 | 0.06 | 33.09 | Neutral | 16.21 | Neutral | Cardium Therapeutics, Inc. | N/A | AMEX | 28.10 | N/A |
| FCN | 36.32 | 36.59 | 36.10 | 36.16 | 1,238,929 | 36.32 | 42.57 | 0.94 | 22.80 | Bearish | 42.82 | Bearish | FTI Consulting, Inc. | Management Services | NYSE | 1,699.00 | N/A |
| HLCS | 0.85 | 0.88 | 0.83 | 0.83 | 834,179 | 0.86 | 1.18 | 0.07 | 27.58 | Neutral | 13.27 | Neutral | Helicos BioSciences Corp. | Drugs - Generic | NASDAQ | 60.70 | N/A |
| ANW | 27.51 | 27.98 | 27.43 | 27.52 | 596,900 | 27.62 | 31.05 | 1.27 | 38.51 | Neutral | 30.94 | Neutral | Aegean Marine Petroleum Network Inc. | Basic Materials Wholesale | NYSE | 1,172.00 | 0.14 |
| HTM | 1.00 | 1.11 | 0.95 | 1.02 | 448,993 | 1.10 | 1.49 | 0.09 | 31.85 | Neutral | 23.57 | Neutral | U.S. Geothermal Inc. | N/A | AMEX | 71.80 | N/A |
| DNB | 69.60 | 69.78 | 69.13 | 69.31 | 438,357 | 69.48 | 72.41 | 0.89 | 23.78 | Bearish | 59.77 | Neutral | Dun & Bradstreet Corp. (The) | Information & Delivery Services | NYSE | 3,535.00 | 1.97 |
| BOOM | 15.82 | 16.19 | 15.75 | 15.83 | 244,843 | 15.85 | 19.12 | 0.72 | 31.28 | Neutral | 24.60 | Neutral | Dynamic Materials Corp. | Industrial Metals & Minerals | NASDAQ | 204.00 | 0.75 |
| ANGO | 16.28 | 16.31 | 15.69 | 15.71 | 183,886 | 15.80 | 17.16 | 0.40 | 37.33 | Neutral | 15.53 | Neutral | AngioDynamics, Inc. | Medical Instruments & Supplies | NASDAQ | 385.70 | N/A |
| ZIGO | 8.58 | 8.65 | 8.35 | 8.49 | 142,593 | 9.34 | 10.72 | 0.34 | 24.75 | Bearish | 30.62 | Bearish | Zygo Corp. | Scientific & Technical Instruments | NASDAQ | 147.80 | N/A |
| GRZ | 1.01 | 1.01 | 0.97 | 0.98 | 126,300 | 0.99 | 1.23 | 0.07 | 35.74 | Neutral | 11.70 | Neutral | Gold Reserve Inc | Gold | AMEX | 57.00 | N/A |
| ZBB | 0.96 | 0.98 | 0.88 | 0.93 | 99,721 | 0.98 | 1.29 | 0.08 | 28.34 | Neutral | 24.61 | Neutral | ZBB Energy Corp. | Electric Utilities | AMEX | 11.50 | N/A |
| IRIS | 10.38 | 10.50 | 10.25 | 10.29 | 83,164 | 10.30 | 12.07 | 0.37 | 32.90 | Bearish | 23.99 | Neutral | IRIS Intl., Inc. | Scientific & Technical Instruments | NASDAQ | 185.60 | N/A |
| SVN | 12.26 | 12.26 | 11.21 | 11.35 | 72,943 | 11.80 | 13.22 | 0.55 | 37.09 | Neutral | 16.71 | Neutral | 7 Days Group Holdings Ltd. | Lodging | NYSE | 553.70 | N/A |
| TRIT | 14.50 | 15.00 | 13.75 | 14.01 | 71,986 | 14.04 | 17.80 | 1.15 | 33.08 | Neutral | 14.91 | Neutral | Tri-Tech Holding Inc. | N/A | NASDAQ | 73.60 | N/A |
| CELH | 3.15 | 3.20 | 2.98 | 2.98 | 59,100 | 3.01 | 4.80 | 0.31 | 30.52 | Neutral | 31.04 | Neutral | Celsius Holdings, Inc. | N/A | NASDAQ | 35.80 | N/A |
| WNS | 14.52 | 14.71 | 14.39 | 14.40 | 57,693 | 14.43 | 15.61 | 0.33 | 32.08 | Neutral | 18.58 | Neutral | WNS (Holdings) Ltd. | Business Services | NYSE | 623.70 | N/A |
| EDGR | 1.40 | 1.40 | 1.32 | 1.33 | 56,429 | 1.35 | 1.60 | 0.10 | 42.54 | Neutral | 15.64 | Neutral | EDGAR Online, Inc. | Internet Information Providers | NASDAQ | 35.70 | N/A |
| ANCI | 2.20 | 2.21 | 1.97 | 1.97 | 54,857 | 2.21 | 2.48 | 0.11 | 28.45 | Neutral | 14.91 | Neutral | American Caresource Holdings Inc | N/A | NASDAQ | 30.40 | N/A |
| EGF | 16.64 | 16.64 | 16.50 | 16.52 | 49,086 | 16.53 | 17.25 | 0.17 | 36.84 | Neutral | 20.38 | Neutral | Blackrock Enhanced Government Fund, Inc | N/A | NYSE | 193.10 | 8.59 |
| TRCR | 18.40 | 18.93 | 18.04 | 18.21 | 37,429 | 18.31 | 20.67 | 0.70 | 35.83 | Neutral | 20.04 | Neutral | Transcend Services, Inc. | Medical Practitioners | NASDAQ | 190.70 | N/A |
| FPIC | 26.08 | 27.13 | 26.08 | 26.97 | 28,229 | 34.97 | 39.23 | 1.89 | 20.20 | Bearish | 18.36 | Neutral | FPIC Insurance Group, Inc. | Accident & Health Insurance | NASDAQ | 183.00 | N/A |