| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
MIN (20) |
MAX (20) |
ATR (14) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAC | 12.54 | 12.60 | 12.27 | 12.32 | 141,204,793 | 12.41 | 14.47 | 0.35 | 28.74 | Neutral | 32.92 | Neutral | Bank of America Corp. | Money Center Banks | NYSE | 123,600.00 | 0.32 |
| CSCO | 20.80 | 20.89 | 20.29 | 20.32 | 77,746,714 | 20.36 | 24.87 | 0.68 | 31.13 | Neutral | 21.40 | Neutral | Cisco Systems, Inc. | Networking & Communication Devices | NASDAQ | 115,600.00 | N/A |
| TXN | 23.77 | 23.90 | 23.25 | 23.25 | 12,593,779 | 23.34 | 25.85 | 0.63 | 35.03 | Neutral | 16.23 | Neutral | Texas Instruments Inc. | Semiconductor - Broad Line | NYSE | 27,788.00 | 1.99 |
| ATVI | 10.69 | 10.79 | 10.60 | 10.60 | 11,719,021 | 10.63 | 12.09 | 0.29 | 37.33 | Neutral | 26.52 | Neutral | Activision Blizzard, Inc | Multimedia & Graphics Software | NASDAQ | 12,979.00 | 1.40 |
| SCHW | 13.19 | 13.24 | 12.82 | 12.82 | 10,622,121 | 13.08 | 15.49 | 0.37 | 24.98 | Bearish | 35.70 | Bearish | The Charles Schwab Corp. | Investment Brokerage - National | NYSE | 15,305.00 | 1.82 |
| SPLS | 18.00 | 18.02 | 17.64 | 17.64 | 6,882,129 | 17.65 | 20.97 | 0.53 | 29.36 | Neutral | 28.27 | Bearish | Staples, Inc. | Specialty Retail, Other | NASDAQ | 12,879.00 | 1.92 |
| MAT | 21.17 | 21.34 | 20.86 | 20.87 | 4,132,264 | 20.99 | 22.54 | 0.59 | 39.73 | Neutral | 7.92 | Neutral | Mattel, Inc. | Toys & Games | NASDAQ | 7,507.00 | 3.53 |
| JWN | 30.19 | 30.28 | 28.72 | 28.72 | 4,071,450 | 29.60 | 35.78 | 1.33 | 33.82 | Neutral | 19.11 | Neutral | Nordstrom, Inc. | Apparel Stores | NYSE | 6,293.00 | 2.38 |
| SYY | 27.99 | 28.06 | 27.27 | 27.29 | 3,868,857 | 27.61 | 31.55 | 0.59 | 28.17 | Neutral | 34.04 | Bearish | Sysco Corp. | Food Wholesale | NYSE | 16,058.00 | 3.53 |
| GME | 18.17 | 18.20 | 17.76 | 17.87 | 3,771,707 | 17.90 | 21.49 | 0.67 | 33.31 | Neutral | 20.11 | Neutral | Gamestop Corp. | Electronics Stores | NYSE | 2,687.00 | N/A |
| FNFG | 11.82 | 11.82 | 11.35 | 11.36 | 3,675,464 | 11.57 | 13.70 | 0.33 | 27.98 | Neutral | 35.85 | Bearish | First Niagara Financial Group Inc. | Savings & Loans | NASDAQ | 2,375.00 | 4.73 |
| JNS | 9.49 | 9.51 | 9.09 | 9.09 | 3,543,386 | 9.29 | 10.93 | 0.35 | 33.63 | Neutral | 18.68 | Neutral | Janus Capital Group, Inc | Asset Management | NYSE | 1,669.00 | 0.42 |
| AMTD | 14.95 | 15.04 | 14.62 | 14.62 | 3,192,450 | 14.68 | 16.98 | 0.43 | 37.66 | Neutral | 18.61 | Neutral | TD Ameritrade Holding Corp. | Investment Brokerage - National | NASDAQ | 8,422.00 | N/A |
| NDAQ | 18.43 | 18.54 | 18.09 | 18.09 | 2,742,779 | 18.17 | 20.54 | 0.46 | 33.12 | Neutral | 26.22 | Bearish | The NASDAQ OMX Group, Inc. | Diversified Investments | NASDAQ | 3,667.00 | N/A |
| OMX | 10.40 | 10.50 | 9.94 | 9.94 | 2,540,871 | 9.99 | 15.09 | 0.72 | 30.05 | Neutral | 27.86 | Neutral | Officemax Inc. | Specialty Retail, Other | NYSE | 845.00 | N/A |
| VSH | 7.91 | 8.01 | 7.60 | 7.64 | 2,450,386 | 7.68 | 9.42 | 0.42 | 37.53 | Neutral | 14.16 | Neutral | Vishay Intertechnology, Inc. | Diversified Electronics | NYSE | 1,426.00 | 10.46 |
| RAS | 1.45 | 1.47 | 1.32 | 1.33 | 2,419,393 | 1.38 | 2.12 | 0.12 | 30.85 | Neutral | 32.00 | Neutral | RAIT Financial Trust | Property Management | NYSE | 118.80 | N/A |
| MCK | 60.39 | 60.41 | 59.05 | 59.05 | 2,330,714 | 59.31 | 63.64 | 1.36 | 31.62 | Neutral | 43.06 | Neutral | McKesson Corp. | Drugs Wholesale | NYSE | 15,439.00 | 1.00 |
| WFMI | 35.30 | 35.70 | 34.67 | 34.69 | 2,092,343 | 35.04 | 39.59 | 1.05 | 36.75 | Neutral | 15.44 | Neutral | Whole Foods Market, Inc. | Grocery Stores | NASDAQ | 5,963.00 | N/A |
| MWA | 2.38 | 2.46 | 2.26 | 2.27 | 2,055,436 | 2.28 | 3.98 | 0.21 | 28.45 | Bullish | 35.31 | Neutral | MUELLER WATER PRODUCTS | Industrial Equipment & Components | NYSE | 350.90 | 3.01 |
| HOV | 3.66 | 3.70 | 3.50 | 3.50 | 1,780,207 | 3.60 | 4.75 | 0.23 | 34.85 | Neutral | 22.17 | Neutral | Hovnanian Enterprises Inc | Residential Construction | NYSE | 271.80 | N/A |
| ELN | 4.48 | 4.49 | 4.29 | 4.33 | 1,735,593 | 4.35 | 5.49 | 0.17 | 29.88 | Neutral | 20.06 | Neutral | Elan Corp., plc | Drug Delivery | NYSE | 2,532.00 | N/A |
| AGN | 63.12 | 63.40 | 61.96 | 62.01 | 1,589,614 | 62.05 | 66.19 | 1.39 | 43.18 | Neutral | 10.10 | Neutral | Allergan, Inc. | Drug Manufacturers - Other | NYSE | 18,815.00 | 0.32 |
| IRM | 20.82 | 20.83 | 20.32 | 20.32 | 1,476,364 | 20.35 | 24.41 | 0.51 | 26.59 | Neutral | 37.36 | Neutral | Iron Mountain Inc. | Business Services | NYSE | 4,095.00 | 0.61 |
| FRO | 26.20 | 26.39 | 25.74 | 25.85 | 1,417,357 | 25.99 | 32.14 | 1.13 | 30.53 | Neutral | 26.21 | Bearish | Frontline Ltd. | Shipping | NYSE | 2,013.00 | 5.24 |
| JNY | 15.80 | 15.87 | 15.15 | 15.15 | 1,332,986 | 15.41 | 18.62 | 0.70 | 35.81 | Neutral | 18.03 | Neutral | Jones Apparel Group, Inc. | Apparel Stores | NYSE | 1,320.00 | 1.26 |
| TMX | 14.02 | 14.05 | 13.90 | 13.91 | 1,267,014 | 13.94 | 15.41 | 0.32 | 36.00 | Neutral | 19.33 | Neutral | Telefonos de Mexico | Long Distance Carriers | NYSE | 12,652.00 | 9.43 |
| CRI | 23.28 | 23.37 | 22.62 | 22.66 | 1,251,643 | 22.76 | 24.86 | 0.77 | 34.93 | Neutral | 30.81 | Neutral | Carter's, Inc. | Textile - Apparel Clothing | NYSE | 1,347.00 | N/A |
| CYH | 26.79 | 26.95 | 26.24 | 26.27 | 1,118,650 | 26.32 | 34.11 | 1.08 | 27.82 | Neutral | 32.23 | Bearish | Community Health Systems, Inc. | Hospitals | NYSE | 2,480.00 | N/A |
| GAME | 5.76 | 5.78 | 5.48 | 5.49 | 1,098,471 | 5.64 | 7.43 | 0.28 | 29.47 | Bearish | 22.74 | Neutral | Shanda Games Ltd. | Entertainment - Diversified | NASDAQ | 1,580.00 | N/A |
| RL | 78.10 | 78.18 | 75.37 | 75.46 | 1,031,664 | 76.08 | 87.30 | 2.66 | 38.57 | Neutral | 16.21 | Neutral | Polo Ralph Lauren Corp. | Textile - Apparel Clothing | NYSE | 7,234.00 | 0.45 |
| PSS | 14.05 | 14.10 | 13.54 | 13.54 | 1,030,821 | 13.72 | 16.74 | 0.65 | 35.44 | Neutral | 26.35 | Neutral | Collective Brands, Inc. | Apparel Stores | NYSE | 878.50 | N/A |
| CSTR | 45.41 | 45.82 | 43.95 | 44.06 | 998,707 | 44.32 | 50.16 | 1.71 | 38.45 | Neutral | 11.73 | Neutral | Coinstar, Inc. | Business Equipment | NASDAQ | 1,441.00 | N/A |
| EV | 26.84 | 26.90 | 25.86 | 25.90 | 941,400 | 25.96 | 30.86 | 0.85 | 33.12 | Neutral | 27.87 | Bearish | Eaton Vance Corp. | Asset Management | NYSE | 3,060.00 | 2.71 |
| FIG | 3.44 | 3.46 | 3.14 | 3.17 | 928,793 | 3.30 | 4.28 | 0.20 | 32.31 | Neutral | 22.64 | Neutral | FORTRESS INVESTMENT GROUP | Asset Management | NYSE | 523.20 | N/A |
| IO | 3.81 | 3.85 | 3.53 | 3.53 | 922,114 | 3.54 | 4.77 | 0.24 | 35.37 | Neutral | 24.61 | Neutral | Ion Geophysical Corp. | Scientific & Technical Instruments | NYSE | 537.80 | N/A |
| CBB | 2.35 | 2.37 | 2.29 | 2.30 | 893,000 | 2.32 | 3.05 | 0.10 | 18.78 | Bearish | 33.43 | Bearish | Cincinnati Bell Inc | Telecom Services - Domestic | NYSE | 463.60 | N/A |
| DECK | 45.05 | 45.16 | 43.81 | 43.85 | 864,914 | 44.05 | 53.65 | 2.62 | 26.70 | Bullish | 48.57 | Neutral | Deckers Outdoor Corp. | Textile - Apparel Footwear & Accessories | NASDAQ | 1,696.00 | N/A |
| QEP | 30.34 | 30.61 | 29.44 | 29.45 | 854,214 | 29.63 | 35.06 | 1.09 | 35.58 | Neutral | 20.24 | Neutral | QEP Resources, Inc. | N/A | NYSE | 5,158.00 | 0.07 |
| EDMC | 8.85 | 9.14 | 8.38 | 8.54 | 832,536 | 8.65 | 16.02 | 0.88 | 21.27 | Bearish | 43.66 | Bearish | Education Management Corp. | Education & Training Services | NASDAQ | 1,230.00 | N/A |
| LULU | 33.72 | 34.25 | 31.63 | 31.90 | 823,543 | 33.15 | 42.34 | 1.68 | 22.35 | Bearish | 23.43 | Neutral | lululemon athletica inc. | Textile - Apparel Clothing | NASDAQ | 2,257.00 | N/A |
| CYPB | 3.46 | 3.48 | 3.18 | 3.24 | 819,857 | 3.36 | 3.87 | 0.17 | 37.00 | Bearish | 25.81 | Bearish | Cypress Bioscience, Inc. | Biotechnology | NASDAQ | 125.00 | N/A |
| TFSL | 9.17 | 9.22 | 8.98 | 8.98 | 783,100 | 9.00 | 12.69 | 0.26 | 22.00 | Bearish | 60.55 | Neutral | TFS Financial Corp. | Regional - Midwest Banks | NASDAQ | 2,692.00 | 2.29 |
| ALTH | 3.98 | 4.05 | 3.78 | 3.82 | 770,536 | 3.86 | 5.12 | 0.23 | 21.64 | Bearish | 50.55 | Neutral | Allos Therapeutics, Inc. | Drug Manufacturers - Other | NASDAQ | 402.40 | N/A |
| CRL | 29.11 | 29.23 | 28.63 | 28.69 | 762,443 | 28.79 | 31.21 | 0.78 | 30.43 | Neutral | 35.69 | Neutral | Charles River Laboratories Intl., Inc. | Biotechnology | NYSE | 1,901.00 | N/A |
| SLXP | 39.30 | 39.38 | 37.25 | 37.59 | 751,036 | 37.64 | 43.53 | 1.56 | 37.90 | Neutral | 17.73 | Neutral | Salix Pharmaceuticals, Ltd. | Drug Related Products | NASDAQ | 2,173.00 | N/A |
| LFC | 57.39 | 57.57 | 57.04 | 57.36 | 746,293 | 57.97 | 68.70 | 1.33 | 18.61 | Bearish | 28.62 | Bearish | China Life Insurance Co. Ltd. | Life Insurance | NYSE | 108,500.00 | 2.61 |
| JEF | 23.61 | 23.67 | 22.76 | 22.77 | 722,614 | 23.06 | 25.88 | 0.75 | 38.77 | Neutral | 16.31 | Neutral | Jefferies Group, Inc. | Investment Brokerage - Regional | NYSE | 3,909.00 | 0.95 |
| AMMD | 20.16 | 20.16 | 19.15 | 19.15 | 718,221 | 19.65 | 22.71 | 0.58 | 27.40 | Neutral | 30.44 | Bearish | American Medical Systems Holdings, Inc. | Medical Appliances & Equipment | NASDAQ | 1,455.00 | N/A |
| ASIA | 20.15 | 20.22 | 19.11 | 19.22 | 715,386 | 19.72 | 22.77 | 0.87 | 34.11 | Neutral | 24.20 | Neutral | AsiaInfo Holdings, Inc. | Security Software & Services | NASDAQ | 1,426.00 | N/A |
| SIMG | 3.75 | 3.80 | 3.58 | 3.58 | 694,821 | 3.62 | 4.60 | 0.22 | 41.38 | Neutral | 15.28 | Neutral | Silicon Image, Inc. | Semiconductor - Broad Line | NASDAQ | 274.80 | N/A |
| HBI | 24.52 | 24.77 | 23.91 | 23.95 | 677,664 | 24.19 | 27.88 | 0.89 | 37.01 | Neutral | 16.69 | Neutral | Hanesbrands Inc. | Textile - Apparel Clothing | NYSE | 2,291.00 | N/A |
| KERX | 3.62 | 3.69 | 3.54 | 3.54 | 634,843 | 3.55 | 4.36 | 0.20 | 39.18 | Neutral | 18.01 | Neutral | Keryx Biopharmaceuticals, Inc. | Drug Manufacturers - Major | NASDAQ | 208.60 | N/A |
| EBR | 12.63 | 12.72 | 12.25 | 12.29 | 615,207 | 12.30 | 13.33 | 0.34 | 40.31 | Neutral | 10.23 | Neutral | Centrais Elc Braz Pfb B Elbras | Electric Utilities | NYSE | 13,935.00 | 51.48 |
| FMER | 17.26 | 17.30 | 16.77 | 16.78 | 607,307 | 16.79 | 20.22 | 0.53 | 32.46 | Neutral | 28.30 | Bearish | FirstMerit Corp. | Regional - Midwest Banks | NASDAQ | 1,825.00 | 3.69 |
| TAT | 2.80 | 2.83 | 2.71 | 2.71 | 572,971 | 2.74 | 3.30 | 0.14 | 32.47 | Neutral | 15.78 | Neutral | Transatlantic Petroleum Ltd | N/A | AMEX | 827.00 | N/A |
| CATY | 9.93 | 10.03 | 9.38 | 9.39 | 561,086 | 9.54 | 12.34 | 0.50 | 32.77 | Neutral | 23.01 | Neutral | Cathay General Bancorp | Regional - Pacific Banks | NASDAQ | 737.30 | 0.30 |
| WFSL | 14.42 | 14.53 | 14.04 | 14.05 | 531,986 | 14.08 | 17.69 | 0.39 | 25.79 | Neutral | 41.37 | Neutral | Washington Federal, Inc. | Savings & Loans | NASDAQ | 1,580.00 | 1.39 |
| TM | 68.74 | 68.81 | 68.25 | 68.25 | 528,029 | 68.35 | 74.67 | 1.09 | 37.86 | Neutral | 11.22 | Neutral | Toyota Motor Corp Ltd Ord | Auto Manufacturers - Major | NYSE | 107,000.00 | N/A |
| CGA | 10.47 | 10.47 | 9.95 | 10.05 | 502,814 | 10.14 | 12.50 | 0.64 | 40.65 | Neutral | 21.12 | Neutral | China Green Agriculture, Inc. | N/A | NYSE | 246.90 | N/A |
| DSCM | 1.78 | 1.79 | 1.58 | 1.58 | 502,800 | 1.71 | 2.85 | 0.12 | 21.43 | Bearish | 61.42 | Neutral | drugstore.com, inc. | Catalog & Mail Order Houses | NASDAQ | 167.50 | N/A |
| GY | 4.75 | 4.75 | 4.48 | 4.48 | 489,221 | 4.50 | 5.72 | 0.26 | 38.28 | Neutral | 15.49 | Neutral | GenCorp Inc. | Conglomerates | NYSE | 262.50 | N/A |
| XNPT | 6.11 | 6.15 | 5.78 | 5.78 | 485,514 | 5.79 | 6.68 | 0.31 | 35.56 | Neutral | 19.03 | Neutral | XenoPort, Inc. | Biotechnology | NASDAQ | 176.60 | N/A |
| SYNA | 27.92 | 28.44 | 26.96 | 26.98 | 478,829 | 27.22 | 31.90 | 0.89 | 32.38 | Neutral | 22.84 | Neutral | Synaptics Inc. | Business Software & Services | NASDAQ | 917.90 | N/A |
| NWBI | 10.96 | 10.96 | 10.55 | 10.56 | 471,057 | 10.68 | 12.30 | 0.27 | 32.90 | Neutral | 26.24 | Neutral | Northwest Bancshares, Inc. | N/A | NASDAQ | 1,170.00 | 3.61 |
| GFIG | 4.60 | 4.69 | 4.50 | 4.50 | 465,707 | 4.51 | 6.14 | 0.22 | 28.08 | Neutral | 41.84 | Neutral | GFI Group Inc. | Investment Brokerage - Regional | NASDAQ | 549.90 | 4.31 |
| ONB | 9.48 | 9.55 | 9.15 | 9.16 | 449,536 | 9.33 | 10.99 | 0.33 | 31.78 | Neutral | 24.42 | Neutral | Old National Bancorp Capital Trust I | Regional - Midwest Banks | NYSE | 798.50 | 2.93 |
| BIOD | 3.85 | 3.90 | 3.65 | 3.67 | 432,750 | 3.77 | 5.27 | 0.28 | 40.61 | Neutral | 19.93 | Neutral | Biodel Inc. | Drug Manufacturers - Other | NASDAQ | 88.10 | N/A |
| DOLE | 9.20 | 9.20 | 8.86 | 8.91 | 431,264 | 9.08 | 11.20 | 0.39 | 25.62 | Bearish | 29.85 | Bearish | Dole Food Co., Inc | Food - Major Diversified | NYSE | 786.10 | N/A |
| HGG | 19.97 | 20.02 | 19.19 | 19.19 | 429,000 | 19.41 | 25.42 | 0.86 | 36.86 | Neutral | 16.65 | Neutral | HHGregg, Inc. | Electronics Stores | NYSE | 756.30 | N/A |
| ISSI | 7.24 | 7.39 | 6.80 | 6.80 | 424,450 | 6.85 | 9.00 | 0.45 | 33.66 | Neutral | 25.31 | Bearish | Integrated Silicon Solution, Inc. | Semiconductor- Memory Chips | NASDAQ | 177.80 | N/A |
| PVTB | 10.89 | 11.00 | 10.29 | 10.31 | 410,843 | 10.36 | 13.00 | 0.52 | 37.26 | Neutral | 22.81 | Neutral | PrivateBancorp, Inc. | Regional - Midwest Banks | NASDAQ | 736.10 | 0.36 |
| RJF | 23.92 | 24.04 | 23.26 | 23.26 | 396,221 | 23.27 | 27.73 | 0.71 | 33.12 | Neutral | 29.65 | Neutral | Raymond James Financial, Inc. | Investment Brokerage - Regional | NYSE | 2,896.00 | 1.83 |
| NTRI | 17.75 | 18.08 | 17.37 | 17.38 | 392,893 | 17.42 | 20.15 | 0.68 | 25.63 | Neutral | 35.80 | Neutral | NutriSystem Inc | Consumer Services | NASDAQ | 467.40 | 3.93 |
| TBL | 16.68 | 16.70 | 15.92 | 15.95 | 392,364 | 16.06 | 19.18 | 0.74 | 39.11 | Neutral | 13.44 | Neutral | Timberland Co. (The) | Textile - Apparel Footwear & Accessories | NYSE | 836.40 | N/A |
| CLGX | 17.72 | 17.99 | 17.30 | 17.32 | 391,093 | 17.38 | 20.30 | 0.43 | 31.22 | Neutral | 35.82 | Bearish | CoreLogic, Inc. | N/A | NYSE | 2,026.00 | 82.87 |
| ASR | 43.38 | 44.20 | 41.78 | 41.95 | 388,629 | 42.75 | 54.06 | 1.44 | 29.58 | Neutral | 26.67 | Neutral | Grupo Aeroportuario del Sureste, S.A. de C.V. | Air Services, Other | NYSE | 1,258.00 | 4.65 |
| CRME | 6.35 | 6.37 | 5.86 | 5.98 | 369,850 | 6.21 | 9.36 | 0.40 | 29.08 | Neutral | 28.88 | Neutral | Cardiome Pharma Corp. | Drug Manufacturers - Other | NASDAQ | 364.60 | N/A |
| THRX | 12.75 | 12.98 | 12.33 | 12.41 | 366,921 | 12.49 | 17.39 | 0.69 | 32.72 | Neutral | 26.08 | Bearish | Theravance, Inc. | Biotechnology | NASDAQ | 914.10 | N/A |
| CHBT | 14.60 | 14.62 | 11.40 | 12.03 | 365,936 | 12.70 | 15.65 | 0.94 | 35.81 | Neutral | 26.61 | Bearish | China-Biotics, Inc. | Drug Related Products | NASDAQ | 269.10 | N/A |
| RUE | 21.97 | 22.11 | 20.66 | 20.76 | 365,014 | 20.78 | 30.64 | 1.43 | 27.93 | Bullish | 49.70 | Neutral | rue21, inc. | Apparel Stores | NASDAQ | 503.80 | N/A |
| ASX | 3.58 | 3.58 | 3.49 | 3.50 | 354,693 | 3.55 | 4.12 | 0.11 | 33.65 | Neutral | 30.18 | Bearish | Advanced Semiconductor Engineering, Inc. | Semiconductor Equipment & Materials | NYSE | 4,140.00 | 1.40 |
| SHOO | 35.63 | 36.00 | 34.00 | 34.05 | 342,207 | 34.26 | 39.99 | 1.40 | 41.32 | Neutral | 15.47 | Neutral | Steven Madden, Ltd. | Textile - Apparel Footwear & Accessories | NASDAQ | 942.30 | N/A |
| DNB | 67.31 | 67.31 | 66.25 | 66.25 | 340,236 | 66.38 | 69.92 | 1.04 | 36.79 | Neutral | 22.40 | Neutral | Dun & Bradstreet Corp. (The) | Information & Delivery Services | NYSE | 3,316.00 | 2.06 |
| ITG | 13.94 | 14.05 | 13.69 | 13.69 | 318,893 | 13.73 | 15.93 | 0.35 | 31.75 | Neutral | 28.19 | Bearish | Investment Technology Group, Inc. | Investment Brokerage - Regional | NYSE | 584.90 | N/A |
| RRR | 6.29 | 6.30 | 6.04 | 6.08 | 310,221 | 6.09 | 8.17 | 0.28 | 30.97 | Neutral | 27.83 | Bearish | RSC Holdings Inc. | Rental & Leasing Services | NYSE | 629.00 | N/A |
| IDSA | 13.91 | 14.12 | 13.02 | 13.08 | 302,793 | 13.16 | 21.18 | 1.25 | 37.31 | Neutral | 20.73 | Neutral | Industrial Services of America, Inc. | Management Services | NASDAQ | 84.80 | N/A |
| PACW | 17.68 | 17.76 | 17.04 | 17.06 | 294,671 | 17.34 | 21.81 | 0.67 | 21.82 | Bearish | 25.52 | Bearish | PacWest Bancorp | Regional - Pacific Banks | NASDAQ | 602.80 | 0.22 |
| MKSI | 17.86 | 18.16 | 17.47 | 17.50 | 293,279 | 17.52 | 22.05 | 0.73 | 29.40 | Neutral | 32.54 | Neutral | MKS Instruments, Inc. | Semiconductor Equipment & Materials | NASDAQ | 878.10 | N/A |
| GSAT | 1.63 | 1.65 | 1.56 | 1.56 | 283,586 | 1.58 | 1.91 | 0.09 | 39.72 | Neutral | 14.44 | Neutral | Globalstar, Inc. | Wireless Communications | NASDAQ | 476.50 | N/A |
| AVX | 12.83 | 12.95 | 12.62 | 12.64 | 283,500 | 12.67 | 14.60 | 0.34 | 32.30 | Neutral | 23.34 | Neutral | AVX Corp. | Diversified Electronics | NYSE | 2,150.00 | 1.31 |
| CBSH | 36.40 | 36.54 | 35.72 | 35.75 | 277,379 | 35.88 | 40.34 | 0.74 | 33.56 | Neutral | 29.77 | Bearish | Commerce Bancshares, Inc. | Regional - Southwest Banks | NASDAQ | 2,981.00 | 2.54 |
| RECN | 11.50 | 11.61 | 11.15 | 11.15 | 273,079 | 11.38 | 13.35 | 0.44 | 30.98 | Neutral | 30.39 | Neutral | Resources Connection, Inc. | Management Services | NASDAQ | 518.20 | 0.35 |
| MBFI | 15.39 | 15.44 | 14.68 | 14.68 | 273,000 | 14.95 | 17.96 | 0.59 | 28.58 | Neutral | 37.44 | Neutral | MB Financial Inc. | Regional - Midwest Banks | NASDAQ | 792.20 | 0.26 |
| INO | 0.85 | 0.85 | 0.78 | 0.78 | 270,793 | 0.79 | 1.13 | 0.06 | 31.92 | Neutral | 32.92 | Neutral | Inovio Biomedical Corp. | Biotechnology | AMEX | 80.30 | N/A |
| GLT | 10.45 | 10.45 | 10.10 | 10.12 | 262,514 | 10.20 | 12.65 | 0.44 | 32.04 | Neutral | 18.63 | Neutral | Glatfelter | Paper & Paper Products | NYSE | 463.70 | 3.42 |
| EDE | 20.00 | 20.00 | 19.45 | 19.46 | 258,436 | 19.50 | 20.30 | 0.40 | 44.80 | Neutral | 11.87 | Neutral | Empire District Electric Co. (The) | Electric Utilities | NYSE | 805.40 | 6.42 |
| LGND | 1.54 | 1.55 | 1.45 | 1.45 | 257,921 | 1.46 | 1.72 | 0.08 | 41.22 | Neutral | 10.11 | Neutral | Ligand Pharmaceuticals Inc. | Biotechnology | NASDAQ | 180.40 | N/A |
| PAC | 29.06 | 29.06 | 28.08 | 28.18 | 253,593 | 28.70 | 33.50 | 0.77 | 29.72 | Neutral | 30.70 | Neutral | Grupo Aeroportuario Del Pacifico, S.A. de C.V. | Air Services, Other | NYSE | 1,581.00 | 5.09 |
| VITC | 5.95 | 6.14 | 5.68 | 5.68 | 249,314 | 5.92 | 9.42 | 0.51 | 21.29 | Bearish | 34.55 | Bearish | Vitacost.com, Inc. | Catalog & Mail Order Houses | NASDAQ | 157.70 | N/A |
| NSIT | 13.78 | 13.79 | 12.70 | 12.73 | 244,321 | 13.19 | 16.23 | 0.62 | 35.55 | Neutral | 19.98 | Neutral | Insight Enterprises, Inc. | Catalog & Mail Order Houses | NASDAQ | 589.00 | N/A |
| CPNO | 26.64 | 26.64 | 26.07 | 26.13 | 242,279 | 26.18 | 28.99 | 0.65 | 37.05 | Neutral | 19.10 | Neutral | Copano Energy, L.L.C. | Oil & Gas Pipelines | NASDAQ | 1,714.00 | 8.63 |
| HI | 19.89 | 19.92 | 19.48 | 19.51 | 235,043 | 19.71 | 22.60 | 0.35 | 29.39 | Neutral | 22.62 | Neutral | Hillenbrand Inc | Personal Services | NYSE | 1,204.00 | 3.75 |
| SRV | 8.40 | 8.43 | 8.29 | 8.34 | 223,179 | 8.35 | 8.88 | 0.16 | 37.58 | Neutral | 18.01 | Neutral | The Cushing MLP Total Return Fund | N/A | NYSE | N/A | N/A |
| ISBC | 11.11 | 11.11 | 10.59 | 10.59 | 220,443 | 10.62 | 13.46 | 0.37 | 26.32 | Neutral | 39.63 | Bearish | Investors Bancorp, Inc. | Savings & Loans | NASDAQ | 1,167.00 | N/A |
| ARP | 6.95 | 7.00 | 6.67 | 6.68 | 209,579 | 6.70 | 9.13 | 0.33 | 25.74 | Neutral | 33.13 | Bearish | American Reprographics Co. | Business Services | NYSE | 305.40 | N/A |
| GUT | 6.00 | 6.00 | 5.52 | 5.60 | 205,636 | 5.80 | 8.25 | 0.33 | 20.50 | Bearish | 32.24 | Bearish | Gabelli Utility Trust (The) | N/A | NYSE | 173.10 | 11.92 |
| IBOC | 15.87 | 15.87 | 15.11 | 15.12 | 203,093 | 15.26 | 18.46 | 0.65 | 38.27 | Neutral | 31.44 | Neutral | Intl. Bancshares Corp. | Regional - Southwest Banks | NASDAQ | 1,026.00 | 2.13 |
| ART | 13.97 | 14.00 | 13.68 | 13.70 | 196,000 | 13.82 | 17.10 | 0.51 | 29.61 | Neutral | 23.85 | Neutral | ARTIO GLOBAL INVESTORS INC. | Asset Management | NYSE | 806.90 | 1.29 |
| FNGN | 13.23 | 13.72 | 12.70 | 13.26 | 178,414 | 13.79 | 16.16 | 0.78 | 35.75 | Neutral | 14.50 | Neutral | Financial Engines, Inc. | Diversified Investments | NASDAQ | 548.60 | N/A |
| CONN | 4.58 | 4.66 | 4.38 | 4.39 | 177,629 | 4.52 | 6.35 | 0.35 | 29.01 | Bearish | 19.54 | Neutral | Conn's, Inc. | Electronics Stores | NASDAQ | 98.70 | N/A |
| DRRX | 2.06 | 2.12 | 2.00 | 2.00 | 174,100 | 2.01 | 2.50 | 0.12 | 38.39 | Neutral | 27.56 | Neutral | Durect Corp. | Drug Manufacturers - Other | NASDAQ | 173.80 | N/A |
| JBT | 15.15 | 15.22 | 14.73 | 14.74 | 171,914 | 14.75 | 16.95 | 0.63 | 42.88 | Neutral | 12.27 | Neutral | John Bean Technologies Corp. | Diversified Machinery | NYSE | 415.00 | 1.83 |
| GST | 3.00 | 3.01 | 2.88 | 2.89 | 170,371 | 3.00 | 4.27 | 0.17 | 25.70 | Neutral | 31.71 | Bearish | Gastar Exploration | Oil & Gas Drilling & Exploration | AMEX | 145.60 | N/A |
| NRGP | 28.05 | 28.07 | 27.68 | 27.68 | 160,586 | 27.85 | 33.06 | 0.76 | 33.08 | Neutral | 23.17 | Neutral | Inergy Holdings, L.P. | Specialty Retail, Other | NYSE | 1,710.00 | 4.48 |
| KOP | 20.91 | 21.06 | 20.02 | 20.08 | 159,664 | 20.40 | 26.90 | 1.00 | 33.03 | Neutral | 15.94 | Neutral | Koppers Holdings Inc. | Lumber, Wood Production | NYSE | 412.90 | 4.19 |
| DM | 9.49 | 9.64 | 9.16 | 9.16 | 154,257 | 9.25 | 12.07 | 0.37 | 26.55 | Neutral | 32.95 | Neutral | Dolan Media Co. | Publishing - Periodicals | NYSE | 279.30 | N/A |
| CKXE | 4.90 | 4.90 | 4.63 | 4.63 | 153,914 | 4.64 | 5.82 | 0.27 | 40.59 | Neutral | 20.63 | Neutral | CKX, Inc. | Entertainment - Diversified | NASDAQ | 431.00 | N/A |
| PURE | 2.01 | 2.01 | 1.85 | 1.85 | 149,643 | 1.89 | 2.89 | 0.13 | 32.81 | Neutral | 27.16 | Bearish | PURE Bioscience | Pollution & Treatment Controls | NASDAQ | 65.30 | N/A |
| MINI | 14.83 | 14.94 | 14.48 | 14.48 | 147,936 | 14.52 | 17.69 | 0.44 | 29.40 | Neutral | 30.47 | Bearish | Mobile Mini, Inc. | Metal Fabrication | NASDAQ | 526.80 | N/A |
| DRE | 11.43 | 11.49 | 11.17 | 11.18 | 146,500 | 21.95 | 23.00 | 1.07 | 7.46 | Bearish | 48.32 | Bearish | Duke Realty Corp. | REIT - Diversified | NYSE | 2,813.00 | 6.03 |
| CPIX | 4.96 | 5.00 | 4.70 | 4.70 | 144,214 | 4.78 | 6.90 | 0.35 | 29.80 | Neutral | 30.40 | Bearish | Cumberland Pharmaceuticals Inc. | Drug Manufacturers - Other | NASDAQ | 95.20 | N/A |
| BOOM | 14.05 | 14.05 | 13.66 | 13.68 | 139,864 | 13.69 | 15.18 | 0.48 | 36.03 | Neutral | 28.68 | Neutral | Dynamic Materials Corp. | Industrial Metals & Minerals | NASDAQ | 180.60 | 1.14 |
| HYF | 2.23 | 2.23 | 2.17 | 2.17 | 138,379 | 2.18 | 2.38 | 0.04 | 32.91 | Bearish | 22.60 | Neutral | Managed High Yield Plus Fund, Inc. | N/A | NYSE | 133.40 | 10.50 |
| MLNK | 5.92 | 5.95 | 5.79 | 5.79 | 134,671 | 5.80 | 6.69 | 0.21 | 34.50 | Neutral | 22.86 | Neutral | ModusLink Global Solutions, Inc | Internet Software & Services | NASDAQ | 255.10 | N/A |
| RSTI | 21.34 | 21.40 | 20.20 | 20.22 | 130,921 | 20.26 | 24.47 | 0.76 | 39.58 | Neutral | 17.16 | Neutral | Rofin-Sinar Technologies, Inc. | Scientific & Technical Instruments | NASDAQ | 571.60 | N/A |
| UMBF | 33.29 | 33.29 | 32.27 | 32.28 | 130,150 | 32.55 | 39.01 | 0.97 | 31.73 | Neutral | 29.72 | Neutral | UMB Financial Corp. | Regional - Southwest Banks | NASDAQ | 1,306.00 | 2.18 |
| MMS | 55.54 | 55.54 | 54.21 | 54.24 | 128,743 | 55.04 | 61.37 | 1.39 | 31.66 | Neutral | 20.47 | Neutral | Maximus, Inc. | Business Services | NYSE | 939.70 | 0.86 |
| PERY | 19.54 | 19.87 | 18.27 | 18.32 | 128,243 | 19.00 | 23.33 | 1.27 | 35.85 | Neutral | 15.05 | Neutral | Perry Ellis Intl. Inc. | Textile - Apparel Clothing | NASDAQ | 258.30 | N/A |
| KNDL | 8.37 | 8.59 | 8.01 | 8.02 | 126,100 | 8.16 | 13.11 | 0.55 | 21.51 | Bearish | 34.04 | Bearish | Kendle Intl. Inc. | Drug Manufacturers - Other | NASDAQ | 119.50 | N/A |
| OB | 13.98 | 13.98 | 13.25 | 13.28 | 124,964 | 13.44 | 16.63 | 0.69 | 38.04 | Neutral | 18.22 | Neutral | OneBeacon Insurance Group, Ltd. | Property & Casualty Insurance | NYSE | 1,257.00 | 25.48 |
| CDI | 11.96 | 11.96 | 11.42 | 11.45 | 123,021 | 11.73 | 17.50 | 0.71 | 24.92 | Bearish | 34.94 | Bearish | CDI Corp. | Staffing & Outsourcing Services | NYSE | 217.90 | 4.31 |
| GSIT | 5.87 | 5.95 | 5.65 | 5.71 | 120,564 | 5.75 | 7.08 | 0.32 | 37.57 | Neutral | 27.68 | Neutral | GSI Technology, Inc. | Semiconductor - Broad Line | NASDAQ | 158.40 | N/A |
| FFIC | 11.15 | 11.20 | 10.84 | 10.88 | 114,750 | 11.00 | 12.71 | 0.35 | 30.00 | Neutral | 31.34 | Neutral | Flushing Financial Corp. | Savings & Loans | NASDAQ | 339.90 | 4.64 |
| HWAY | 13.00 | 13.05 | 12.57 | 12.57 | 113,764 | 12.67 | 15.07 | 0.52 | 37.39 | Neutral | 18.17 | Neutral | Healthways, Inc. | Specialized Health Services | NASDAQ | 430.20 | N/A |
| COMV | 7.10 | 7.18 | 6.85 | 6.86 | 110,436 | 6.87 | 8.99 | 0.45 | 35.09 | Neutral | 23.93 | Neutral | Comverge, Inc. | Scientific & Technical Instruments | NASDAQ | 169.50 | N/A |
| OKSB | 12.11 | 12.14 | 11.69 | 11.70 | 110,250 | 11.72 | 14.92 | 0.53 | 34.26 | Neutral | 27.34 | Neutral | Southwest Bancorp, Inc. | Savings & Loans | NASDAQ | 226.90 | 0.39 |
| AGD | 5.90 | 5.95 | 5.80 | 5.83 | 108,621 | 5.84 | 6.49 | 0.15 | 29.00 | Neutral | 32.50 | Neutral | Alpine Global Dynamic Dividend Fund | N/A | NYSE | 145.10 | 20.64 |
| CSP | 8.75 | 8.75 | 8.67 | 8.67 | 105,743 | 8.70 | 9.13 | 0.07 | 27.50 | Neutral | 36.36 | Bearish | American Strategic Income Portfolio III | N/A | NYSE | 185.20 | 11.99 |
| OTE | 3.50 | 3.50 | 3.35 | 3.38 | 104,079 | 3.43 | 4.29 | 0.14 | 29.37 | Neutral | 18.74 | Neutral | Hellenic Telecommunication Organization, S.A. | Telecom Services - Foreign | NYSE | 3,313.00 | 3.28 |
| SCVL | 17.28 | 17.65 | 16.51 | 16.53 | 101,114 | 16.63 | 22.17 | 1.11 | 35.48 | Neutral | 26.80 | Neutral | Shoe Carnival, Inc. | Apparel Stores | NASDAQ | 217.80 | N/A |
| EM | 10.57 | 10.67 | 10.36 | 10.38 | 100,571 | 10.58 | 12.63 | 0.26 | 23.83 | Bearish | 40.50 | Neutral | Emdeon Inc | Business Services | NYSE | 943.10 | N/A |
| PSEM | 8.81 | 8.86 | 8.57 | 8.58 | 96,671 | 8.64 | 10.19 | 0.41 | 35.13 | Neutral | 13.54 | Neutral | Pericom Semiconductor Corp. | Semiconductor - Integrated Circuits | NASDAQ | 216.30 | N/A |
| NLS | 1.32 | 1.41 | 1.28 | 1.29 | 95,129 | 1.30 | 2.04 | 0.13 | 24.01 | Bearish | 28.58 | Bearish | Nautilus Group, Inc. (The) | Sporting Goods | NYSE | 39.70 | N/A |
| ASGN | 4.44 | 4.46 | 4.30 | 4.30 | 92,386 | 4.38 | 5.75 | 0.28 | 34.18 | Neutral | 20.77 | Neutral | On Assignment, Inc. | Staffing & Outsourcing Services | NASDAQ | 156.80 | N/A |
| SPB | 25.16 | 25.16 | 23.17 | 23.21 | 91,893 | 24.28 | 29.88 | 0.98 | 21.57 | Bearish | 26.77 | Bearish | Spectrum Brands Inc. | Personal Products | NYSE | 1,184.00 | N/A |
| MIM | 11.44 | 11.51 | 11.27 | 11.29 | 90,736 | 11.37 | 12.80 | 0.20 | 15.37 | Bearish | 26.56 | Bearish | MI Developments Inc | Property Management | NYSE | 527.30 | 3.48 |
| FRZ | 2.23 | 2.23 | 2.07 | 2.07 | 86,929 | 2.15 | 3.60 | 0.16 | 26.10 | Neutral | 38.47 | Neutral | Reddy Ice Holdings, Inc. | Processed & Packaged Goods | NYSE | 47.50 | N/A |
| BSPM | 2.64 | 2.68 | 2.47 | 2.47 | 82,786 | 2.51 | 3.14 | 0.16 | 39.51 | Neutral | 16.62 | Neutral | Biostar Pharmaceuticals, Inc. | N/A | NASDAQ | 66.30 | N/A |
| OFIX | 27.97 | 27.97 | 27.06 | 27.08 | 81,993 | 27.31 | 31.90 | 1.10 | 33.17 | Neutral | 19.79 | Neutral | Orthofix Intl. N.V. | Medical Appliances & Equipment | NASDAQ | 477.70 | N/A |
| CORE | 26.11 | 26.80 | 25.61 | 25.62 | 80,543 | 25.66 | 30.79 | 0.98 | 35.56 | Neutral | 17.16 | Neutral | Core-Mark Holding Co., Inc. | Food Wholesale | NASDAQ | 276.50 | N/A |
| PHR | 27.53 | 27.60 | 27.24 | 27.35 | 79,329 | 27.43 | 28.40 | 0.32 | 37.48 | Bearish | 22.43 | Neutral | Prudential Financial Inflation-Linked Retail Medium | N/A | NYSE | N/A | N/A |
| MNR | 7.25 | 7.28 | 7.13 | 7.13 | 78,293 | 7.15 | 7.99 | 0.19 | 40.04 | Neutral | 13.59 | Neutral | Monmouth Real Estate Investment Corp. | N/A | NYSE | 238.90 | 8.23 |
| WMAR | 9.76 | 9.76 | 9.04 | 9.04 | 77,064 | 9.16 | 10.80 | 0.44 | 36.06 | Neutral | 14.71 | Neutral | West Marine, Inc. | Specialty Retail, Other | NASDAQ | 203.40 | N/A |
| AUTH | 1.72 | 1.73 | 1.67 | 1.67 | 75,021 | 1.68 | 2.11 | 0.08 | 27.48 | Neutral | 54.20 | Neutral | AuthenTec, Inc. | Semiconductor - Specialized | NASDAQ | 49.60 | N/A |
| CTGX | 7.12 | 7.15 | 6.54 | 6.55 | 74,864 | 6.57 | 8.64 | 0.46 | 39.04 | Neutral | 18.04 | Neutral | Computer Task Group, Inc. | Information Technology Services | NASDAQ | 96.60 | N/A |
| ASTC | 1.30 | 1.30 | 1.17 | 1.18 | 74,757 | 1.24 | 1.62 | 0.11 | 34.64 | Neutral | 12.46 | Neutral | Astrotech Corp. | Aerospace/Defense Products & Services | NASDAQ | 22.60 | N/A |
| DEAR | 1.46 | 1.49 | 1.25 | 1.38 | 73,586 | 1.46 | 1.90 | 0.15 | 33.54 | Neutral | 15.44 | Neutral | Dearborn Bancorp, Inc. | Regional - Midwest Banks | NASDAQ | 10.60 | N/A |
| PRSC | 14.00 | 14.09 | 13.16 | 13.18 | 72,579 | 13.42 | 15.90 | 0.74 | 41.72 | Neutral | 14.65 | Neutral | The Providence Service Corp. | Specialized Health Services | NASDAQ | 170.50 | N/A |
| MFW | 24.24 | 24.27 | 22.89 | 22.92 | 72,086 | 23.22 | 29.04 | 1.23 | 32.87 | Neutral | 27.53 | Bearish | M&F Worldwide Corp. | Business Services | NYSE | 443.10 | N/A |
| PGP | 19.53 | 19.56 | 19.12 | 19.13 | 71,500 | 19.35 | 24.10 | 0.58 | 36.29 | Bearish | 32.28 | Bearish | Pimco Global Stocksplus & Income Fund | N/A | NYSE | 191.60 | 11.20 |
| CPY | 20.13 | 20.56 | 18.61 | 18.73 | 70,721 | 18.74 | 25.50 | 1.24 | 34.73 | Neutral | 28.05 | Neutral | CPI Corp. | Personal Services | NYSE | 137.00 | 4.06 |
| HEES | 7.64 | 7.77 | 6.88 | 6.90 | 68,171 | 6.96 | 9.14 | 0.48 | 34.95 | Neutral | 20.99 | Neutral | H&E Equipment Services, Inc. | Industrial Equipment & Components | NASDAQ | 241.70 | N/A |
| GRM | 11.28 | 11.28 | 10.93 | 10.97 | 65,621 | 11.12 | 14.12 | 0.61 | 37.97 | Neutral | 21.44 | Neutral | Graham Packaging Co Inc. | Packaging & Containers | NYSE | 686.20 | N/A |
| CHKE | 18.05 | 18.05 | 16.80 | 16.81 | 65,521 | 17.27 | 19.90 | 0.61 | 34.65 | Neutral | 19.29 | Neutral | Cherokee Inc. | Conglomerates | NASDAQ | 148.20 | 9.77 |
| ENSG | 17.35 | 17.41 | 16.67 | 16.68 | 63,814 | 16.89 | 18.85 | 0.54 | 37.41 | Neutral | 15.58 | Neutral | The Ensign Group, Inc. | Long-Term Care Facilities | NASDAQ | 346.10 | 1.12 |
| FIBK | 12.32 | 12.32 | 11.50 | 11.50 | 63,257 | 11.77 | 14.29 | 0.49 | 31.72 | Neutral | 38.62 | Neutral | First Interstate BancSystem, Inc. | Money Center Banks | NASDAQ | 492.20 | 1.82 |
| DYP | 7.54 | 7.54 | 7.28 | 7.35 | 62,979 | 7.40 | 9.16 | 0.29 | 36.43 | Neutral | 11.95 | Neutral | Duoyuan Printing, Inc | Industrial Equipment & Components | NYSE | 224.60 | N/A |
| KMGB | 13.22 | 13.38 | 12.86 | 12.90 | 60,143 | 12.92 | 15.95 | 0.61 | 33.29 | Neutral | 22.25 | Neutral | KMG Chemicals, Inc. | Specialty Chemicals | NASDAQ | 144.90 | 0.60 |
| METR | 9.76 | 9.76 | 9.18 | 9.21 | 60,014 | 9.65 | 12.89 | 0.47 | 17.88 | Bearish | 46.36 | Bearish | Metro Bancorp, Inc | Regional - Northeast Banks | NASDAQ | 125.00 | N/A |
| HVT | 10.51 | 10.51 | 9.86 | 9.87 | 58,064 | 9.88 | 12.56 | 0.52 | 34.35 | Neutral | 34.38 | Neutral | Haverty Furniture Companies, Inc. | Home Furnishing Stores | NYSE | 215.60 | N/A |
| NCIT | 20.01 | 20.02 | 19.31 | 19.35 | 57,979 | 19.65 | 24.85 | 0.74 | 26.20 | Neutral | 36.76 | Bearish | NCI, Inc. | Information Technology Services | NASDAQ | 263.90 | N/A |
| FFCH | 10.07 | 10.07 | 9.28 | 9.30 | 56,257 | 9.46 | 13.10 | 0.53 | 32.49 | Neutral | 29.33 | Neutral | First Financial Holdings, Inc. | Savings & Loans | NASDAQ | 153.70 | 1.98 |
| SRDX | 12.55 | 12.55 | 11.95 | 11.97 | 56,236 | 11.99 | 14.04 | 0.54 | 35.04 | Neutral | 43.80 | Neutral | SurModics, Inc. | Diagnostic Substances | NASDAQ | 208.40 | N/A |
| HTR | 5.83 | 5.83 | 5.70 | 5.70 | 53,171 | 5.75 | 5.99 | 0.08 | 40.12 | Neutral | 22.02 | Neutral | Hyperion Brookfield Total Return Fund, Inc. | N/A | NYSE | 176.30 | 9.88 |
| KTOS | 9.92 | 10.00 | 9.45 | 9.46 | 52,736 | 9.54 | 12.00 | 0.44 | 35.39 | Neutral | 22.11 | Neutral | Kratos Defense & Security Solutions, Inc. | Technical Services | NASDAQ | 150.50 | N/A |
| PFSW | 2.40 | 2.40 | 2.26 | 2.28 | 51,814 | 2.35 | 3.38 | 0.19 | 25.43 | Bearish | 22.37 | Neutral | PFSweb, Inc. | Business Services | NASDAQ | 27.90 | N/A |
| CMLS | 2.30 | 2.35 | 2.03 | 2.05 | 49,536 | 2.08 | 3.18 | 0.18 | 33.69 | Neutral | 38.53 | Neutral | Cumulus Media Inc. | Broadcasting - Radio | NASDAQ | 86.10 | N/A |
| RLRN | 9.45 | 9.45 | 8.14 | 8.26 | 48,736 | 8.88 | 14.36 | 0.64 | 21.74 | Bearish | 48.22 | Bearish | Renaissance Learning, Inc. | Multimedia & Graphics Software | NASDAQ | 242.30 | 3.17 |
| GRNB | 7.02 | 7.02 | 6.62 | 6.75 | 47,886 | 6.81 | 10.56 | 0.56 | 27.92 | Neutral | 45.01 | Neutral | Green Bankshares, Inc. | Regional - Southeast Banks | NASDAQ | 89.00 | N/A |
| JMP | 5.96 | 5.96 | 5.76 | 5.76 | 47,586 | 5.86 | 7.25 | 0.25 | 27.37 | Neutral | 23.24 | Neutral | JMP Group Inc | Investment Brokerage - National | NYSE | 122.80 | 0.84 |
| NVR | 618.68 | 620.52 | 605.00 | 606.04 | 47,479 | 606.20 | 637.73 | 12.90 | 37.05 | Neutral | 25.37 | Neutral | NVR, Inc. | Residential Construction | NYSE | 3,545.00 | N/A |
| OCFC | 11.77 | 11.77 | 11.08 | 11.09 | 47,279 | 11.24 | 13.07 | 0.45 | 36.17 | Neutral | 12.80 | Neutral | OceanFirst Financial Corp. | Savings & Loans | NASDAQ | 201.10 | 3.72 |
| MSY | 5.89 | 5.91 | 5.82 | 5.82 | 46,307 | 5.87 | 6.15 | 0.07 | 37.66 | Neutral | 16.20 | Neutral | Morgan Stanley High Yield Fund, Inc. | N/A | NYSE | 67.80 | 10.41 |
| GRRF | 1.56 | 1.72 | 1.56 | 1.65 | 44,014 | 1.68 | 2.20 | 0.11 | 33.72 | Neutral | 28.35 | Bearish | China Grentech Corp. Ltd. | Wireless Communications | NASDAQ | 38.70 | N/A |
| GCOM | 6.99 | 7.04 | 6.60 | 6.61 | 43,507 | 6.63 | 8.40 | 0.38 | 33.48 | Neutral | 25.93 | Neutral | Globecomm Systems Inc. | Processing Systems & Products | NASDAQ | 141.70 | N/A |
| WASH | 18.90 | 18.90 | 17.77 | 17.87 | 42,786 | 17.94 | 20.08 | 0.62 | 42.42 | Neutral | 10.72 | Neutral | Washington Trust Bancorp, Inc. | Regional - Northeast Banks | NASDAQ | 288.40 | 4.44 |
| NSPH | 3.22 | 3.22 | 3.00 | 3.02 | 40,914 | 3.03 | 4.84 | 0.23 | 29.06 | Neutral | 31.92 | Bearish | Nanosphere, Inc. | Medical Instruments & Supplies | NASDAQ | 85.80 | N/A |
| CBPO | 11.15 | 11.27 | 10.69 | 10.69 | 40,671 | 10.85 | 14.00 | 0.59 | 33.10 | Neutral | 19.42 | Neutral | China Biologic Products, Inc. | N/A | NASDAQ | 251.40 | N/A |
| DEL | 42.66 | 42.66 | 40.26 | 40.27 | 40,550 | 40.31 | 48.04 | 1.93 | 40.04 | Neutral | 16.44 | Neutral | Deltic Timber Corp. | Lumber, Wood Production | NYSE | 503.30 | 0.70 |
| CBOU | 9.53 | 9.65 | 9.32 | 9.40 | 39,457 | 9.50 | 10.79 | 0.35 | 41.78 | Neutral | 10.56 | Neutral | Caribou Coffee Co., Inc. | Specialty Eateries | NASDAQ | 188.40 | N/A |
| DMLP | 24.43 | 24.47 | 24.08 | 24.21 | 38,779 | 24.24 | 27.30 | 0.61 | 30.30 | Neutral | 12.65 | Neutral | Dorchester Minerals, L.P. | Diversified Investments | NASDAQ | 742.60 | 5.98 |
| LUB | 4.99 | 4.99 | 4.78 | 4.78 | 38,371 | 4.90 | 5.26 | 0.15 | 41.27 | Neutral | 33.31 | Bearish | Luby's, Inc. | Restaurants | NYSE | 134.10 | N/A |
| PCF | 8.26 | 8.30 | 8.05 | 8.10 | 34,871 | 8.11 | 8.47 | 0.18 | 45.66 | Neutral | 20.00 | Neutral | Putnam High Income Bond Fund | N/A | NYSE | 138.50 | 6.42 |
| JFP | 2.51 | 2.52 | 2.44 | 2.47 | 34,793 | 2.48 | 2.66 | 0.06 | 39.71 | Neutral | 13.55 | Neutral | Nuveen Tax-Advantaged Floating Rate Fund | N/A | AMEX | 34.40 | 7.95 |
| AMWD | 15.65 | 15.67 | 15.08 | 15.10 | 34,143 | 15.11 | 17.56 | 0.55 | 37.14 | Neutral | 25.59 | Neutral | American Woodmark Corp. | Lumber, Wood Production | NASDAQ | 214.80 | 2.30 |
| FISI | 15.29 | 15.42 | 14.46 | 14.47 | 32,879 | 14.53 | 19.87 | 0.95 | 30.13 | Neutral | 29.78 | Neutral | Financial Institutions, Inc. | Regional - Mid-Atlantic Banks | NASDAQ | 158.30 | 2.60 |
| IIT | 24.50 | 24.50 | 24.00 | 24.22 | 32,443 | 24.24 | 27.04 | 0.54 | 33.36 | Neutral | 21.37 | Neutral | PT Indosat Tbk | Telecom Services - Foreign | NYSE | 2,632.00 | 3.03 |
| NGZ | 14.02 | 14.24 | 14.02 | 14.08 | 30,843 | 14.12 | 15.75 | 0.32 | 32.84 | Neutral | 27.82 | Bearish | Nicholas-Applegate Global Equity | N/A | NYSE | N/A | N/A |
| INDY | 26.25 | 26.33 | 26.12 | 26.12 | 28,421 | 26.16 | 27.25 | 0.37 | 41.80 | Neutral | 10.62 | Neutral | iShares S&P India Nifty 50 Index Fund | N/A | NASDAQ | N/A | N/A |
| TBNK | 17.17 | 17.17 | 16.87 | 16.88 | 28,029 | 17.00 | 18.47 | 0.39 | 35.23 | Neutral | 20.05 | Neutral | Territorial Bancorp Inc. | Regional - Pacific Banks | NASDAQ | 191.20 | 0.99 |
| MITL | 6.76 | 6.77 | 6.48 | 6.48 | 27,400 | 6.51 | 9.43 | 0.38 | 21.57 | Bearish | 46.72 | Neutral | Mitel Networks Corp. | Communication Equipment | NASDAQ | 342.30 | N/A |
| DDMX | 12.56 | 12.70 | 12.22 | 12.22 | 26,164 | 12.23 | 13.80 | 0.37 | 35.41 | Neutral | 32.69 | Neutral | Dynamex, Inc. | Trucking | NASDAQ | 118.90 | N/A |
| HEOP | 3.21 | 3.21 | 3.07 | 3.07 | 25,357 | 3.10 | 3.71 | 0.16 | 33.92 | Neutral | 13.03 | Neutral | Heritage Oaks Bancorp | Regional - Pacific Banks | NASDAQ | 76.90 | N/A |
| PSTR | 4.03 | 4.05 | 3.70 | 3.82 | 24,779 | 4.00 | 5.35 | 0.25 | 27.53 | Neutral | 28.26 | Bearish | PostRock Energy Corp. | Oil & Gas Refining & Marketing | NASDAQ | 30.80 | N/A |
| DEST | 26.86 | 27.03 | 26.41 | 26.41 | 24,250 | 26.48 | 32.56 | 1.24 | 43.07 | Neutral | 10.06 | Neutral | Destination Maternity Corp. | Apparel Stores | NASDAQ | 167.80 | N/A |
| MKL | 326.76 | 327.23 | 321.08 | 321.32 | 21,229 | 322.00 | 346.86 | 7.51 | 40.08 | Neutral | 24.33 | Neutral | Markel Corp. | Property & Casualty Insurance | NYSE | 3,139.00 | N/A |
| ANAT | 76.86 | 77.68 | 75.27 | 75.31 | 20,971 | 75.66 | 84.61 | 2.25 | 36.38 | Neutral | 21.78 | Neutral | American National Insurance Co. | Life Insurance | NASDAQ | 2,000.00 | 4.00 |
| SHI | 39.96 | 39.96 | 39.25 | 39.30 | 20,064 | 39.46 | 42.82 | 1.14 | 45.07 | Neutral | 15.12 | Neutral | SINOPEC Shangai Petrochemical Co., Ltd. | Synthetics | NYSE | 2,837.00 | 1.06 |