Price Channel Breakouts

50-day High

Report Date: March 09, 2010
Technical analysis stock report, Price Channel 50-day High Breakouts
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)		 MIN
(50)		 MAX
(50)		 ATR
(14)		 RSI
(14)		 RSI
TREND (14)		 ADX
(14)		 ADX
TREND (14)		 COMPANY
NAME		 INDUSTRY EXCHANGE MARKET
CAP MILLIONS		 DIVIDEND
YIELD%
C 3.55 3.86 3.54 3.82 320,717,429 3.11 3.70 0.11 73.07 Neutral 18.29 Neutral Citigroup Inc. Money Center Banks NYSE 108,800.00 N/A
QQQQ 46.43 47.05 46.40 46.79 75,909,893 42.12 46.64 0.62 70.68 Neutral 19.10 Neutral PowerShares QQQ Trust, Series 1 N/A NASDAQ N/A N/A
AAPL 218.31 225.00 217.89 223.02 19,217,193 190.25 220.09 4.67 73.22 Neutral 20.77 Neutral Apple Inc. Personal Computers NASDAQ 202,200.00 N/A
EBAY 24.66 25.73 24.65 25.51 15,167,150 21.51 24.95 0.70 69.30 Neutral 14.70 Neutral eBay Inc. Catalog & Mail Order Houses NASDAQ 33,138.00 N/A
AMR 9.04 9.97 9.03 9.77 11,842,300 6.79 9.65 0.44 64.90 Neutral 25.46 Neutral AMR Corp. Major Airlines NYSE 3,250.00 N/A
TSFG 0.71 0.86 0.70 0.86 8,167,386 0.34 0.78 0.06 81.36 Bullish 33.32 Bullish The South Financial Group Inc. Regional - Mid-Atlantic Banks NASDAQ 186.30 2.78
TMO 49.84 50.68 49.67 50.23 5,976,714 45.37 50.19 1.14 60.41 Neutral 13.33 Neutral Thermo Fisher Scientific Inc Scientific & Technical Instruments NYSE 20,529.00 N/A
BNE 11.21 11.26 11.21 11.26 5,975,607 5.65 11.25 0.31 87.66 Bullish 50.11 Bullish Bowne & Co., Inc. Business Services NYSE 460.80 0.98
DNDN 35.16 36.86 35.16 36.41 5,707,957 25.98 35.74 1.29 78.20 Bullish 35.54 Bullish Dendreon Corp. Biotechnology NASDAQ 4,884.00 N/A
TLAB 7.11 7.45 7.07 7.29 4,582,579 5.58 7.28 0.21 73.39 Neutral 41.64 Neutral Tellabs, Inc. Communication Equipment NASDAQ 2,802.00 0.28
CTXS 45.04 46.06 45.00 45.98 4,429,350 40.48 45.61 1.02 67.53 Neutral 20.20 Neutral Citrix Systems, Inc. Internet Software & Services NASDAQ 8,452.00 N/A
COH 37.44 39.20 37.38 38.86 4,352,457 32.96 38.65 0.87 69.77 Neutral 16.91 Neutral Coach, Inc. Textile - Apparel Footwear & Accessories NYSE 12,210.00 0.80
YUM 36.19 36.99 36.05 36.60 4,082,993 32.49 36.32 0.62 75.87 Bullish 19.01 Neutral Yum! Brands, Inc. Restaurants NYSE 17,175.00 2.26
CMC 16.12 17.89 16.01 17.75 4,045,936 13.16 17.20 0.88 66.45 Neutral 21.42 Neutral Commercial Metals Co. Steel & Iron NYSE 2,004.00 2.95
A 32.93 33.33 32.87 33.27 3,799,571 27.92 33.25 0.63 74.07 Neutral 20.20 Neutral Agilent Technologies, Inc. Scientific & Technical Instruments NYSE 11,578.00 N/A
ADP 43.15 44.08 43.10 43.70 3,701,650 39.72 43.54 0.70 69.13 Neutral 21.67 Neutral Automatic Data Processing, Inc. Business Software & Services NYSE 22,046.00 3.08
NYB 15.71 16.00 15.67 15.99 3,531,179 14.24 15.98 0.29 64.20 Neutral 34.00 Neutral New York Community Bancorp, Inc. Savings & Loans NYSE 6,922.00 6.33
PCAR 38.82 39.75 38.70 39.61 3,151,443 33.45 39.41 0.96 71.16 Neutral 21.31 Neutral PACCAR Inc. Trucks & Other Vehicles NASDAQ 14,424.00 1.15
MMC 23.62 24.05 23.23 24.00 2,685,614 21.17 23.80 0.39 76.99 Bullish 31.94 Neutral Marsh & McLennan Companies, Inc. Insurance Brokers NYSE 12,720.00 3.37
CLWR 7.69 8.55 7.57 8.04 2,680,921 5.89 7.98 0.41 70.69 Neutral 23.65 Neutral Clearwire Corp. N/A NASDAQ 1,588.00 N/A
CPWR 8.17 8.39 8.17 8.38 2,672,471 7.00 8.37 0.21 79.75 Bullish 27.94 Bullish Compuware Corp. Application Software NASDAQ 1,906.00 N/A
ARUN 12.66 13.53 12.65 13.43 2,593,586 9.57 12.79 0.52 75.74 Bullish 30.49 Bullish Aruba Networks, Inc. Computer Peripherals NASDAQ 1,196.00 N/A
LMT 81.01 82.45 80.84 82.22 2,545,893 73.61 81.97 1.41 72.62 Neutral 26.32 Bullish Lockheed Martin Corp. Aerospace/Defense Products & Services NYSE 30,868.00 2.96
DLM 13.81 14.32 13.80 14.29 2,482,650 11.25 14.00 0.37 79.14 Bullish 26.89 Bullish Del Monte Foods Co. Processed & Packaged Goods NYSE 2,834.00 1.37
CMI 59.75 61.47 59.50 61.13 2,310,450 44.84 60.99 1.81 71.38 Neutral 31.31 Neutral Cummins Inc. Diversified Machinery NYSE 12,122.00 1.17
HSY 41.01 41.72 40.95 41.57 1,998,629 35.76 41.50 0.64 75.40 Bullish 33.23 Bullish Hershey Foods Corp. Confectioners NYSE 9,475.00 2.95
SKIL 11.12 11.30 11.11 11.29 1,973,136 9.41 11.23 0.17 71.20 Neutral 38.42 Neutral SkillSoft plc Multimedia & Graphics Software NASDAQ 1,070.00 N/A
ARRS 12.03 12.69 11.96 12.05 1,756,264 9.39 11.78 0.39 77.29 Bullish 26.47 Bullish Arris Group Inc Communication Equipment NASDAQ 1,515.00 N/A
JBHT 35.21 36.21 35.17 36.15 1,747,500 29.45 35.82 0.85 69.90 Neutral 26.76 Bullish J.B. Hunt Transport Services, Inc. Trucking NASDAQ 4,600.00 1.28
DPZ 13.81 14.26 13.67 14.19 1,568,486 8.17 14.13 0.42 78.92 Bullish 51.76 Neutral Domino's Pizza Inc Restaurants NYSE 825.90 N/A
VTR 45.29 45.95 45.03 45.69 1,503,721 40.36 45.51 0.82 65.11 Neutral 18.56 Neutral Ventas, Inc. REIT - Healthcare Facilities NYSE 7,160.00 4.52
FISV 49.70 50.22 49.64 50.06 1,452,557 44.80 50.00 0.79 71.90 Neutral 22.98 Neutral Fiserv, Inc. Business Software & Services NASDAQ 7,625.00 N/A
FBC 0.72 0.78 0.71 0.77 1,263,621 0.56 0.76 0.05 67.66 Neutral 29.19 Bullish Flagstar Bancorp, Inc. Savings & Loans NYSE 361.00 N/A
COL 59.44 60.87 59.44 60.60 1,194,186 52.03 60.40 1.09 73.36 Neutral 30.27 Bullish Rockwell Collins, Inc. Aerospace/Defense Products & Services NYSE 9,527.00 1.61
BC 13.29 14.81 13.20 14.67 1,175,450 10.00 13.90 0.62 75.56 Bullish 21.08 Neutral Brunswick Corp. Diversified Machinery NYSE 1,297.00 0.37
AXS 31.63 32.19 31.42 31.96 1,163,579 27.22 31.89 0.50 74.49 Neutral 44.51 Neutral Axis Capital Holdings Ltd. Property & Casualty Insurance NYSE 4,216.00 2.56
WERN 22.72 23.87 22.52 23.52 1,096,664 19.11 22.89 0.59 78.90 Bullish 28.35 Bullish Werner Enterprises, Inc. Trucking NASDAQ 1,691.00 0.88
KCI 42.85 43.51 42.73 43.31 1,018,757 37.65 43.25 0.82 68.67 Neutral 31.16 Neutral Kinetic Concepts, Inc. Medical Appliances & Equipment NYSE 3,089.00 N/A
SSN 0.50 0.59 0.49 0.57 1,002,093 0.20 0.51 0.04 77.52 Bullish 34.65 Bullish Samson Oil & Gas Ltd. N/A AMEX 7.00 N/A
KSU 35.26 36.30 35.26 35.89 979,329 29.52 35.88 0.93 67.11 Neutral 27.19 Bullish Kansas City Southern Railroads NYSE 3,464.00 N/A
NZ 11.15 11.69 10.98 11.63 945,843 8.49 11.57 0.50 69.48 Neutral 24.12 Neutral Netezza Corp. Diversified Computer Systems NYSE 708.50 N/A
INAP 5.67 5.96 5.59 5.91 926,450 4.32 5.84 0.28 73.54 Neutral 33.55 Bullish Internap Network Services Corp. Internet Software & Services NASDAQ 299.80 N/A
RYL 23.88 24.96 23.79 24.89 891,757 19.52 24.05 0.74 68.93 Neutral 20.59 Neutral Ryland Group, Inc. (The) Residential Construction NYSE 1,091.00 0.50
ADTN 24.90 25.49 24.80 25.33 863,143 20.76 25.17 0.54 77.71 Bullish 38.67 Bullish ADTRAN, Inc. Communication Equipment NASDAQ 1,566.00 1.44
JAH 34.06 34.90 34.01 34.65 850,964 29.34 34.50 0.78 74.32 Neutral 22.65 Neutral Jarden Corp. Housewares & Accessories NYSE 3,191.00 0.44
SKX 31.47 32.73 31.00 32.47 779,821 26.76 31.99 1.07 65.70 Neutral 22.00 Neutral Skechers U.S.A., Inc. Textile - Apparel Footwear & Accessories NYSE 1,508.00 N/A
HALO 6.85 7.16 6.81 7.11 757,621 5.22 6.96 0.34 69.21 Neutral 27.12 Bullish Halozyme Therapeutics, Inc. Biotechnology NASDAQ 651.60 N/A
FRPT 5.99 6.44 5.81 6.25 742,414 4.80 5.66 0.24 75.43 Bullish 17.84 Neutral Force Protection, Inc. Trucks & Other Vehicles NASDAQ 437.20 N/A
ID 9.08 9.25 9.00 9.25 742,207 6.43 9.22 0.28 73.96 Bearish 36.44 Neutral L-1 Identity Solutions, Inc. Security & Protection Services NYSE 797.00 N/A
WBMD 43.52 45.87 43.52 45.28 736,293 37.64 44.49 1.03 79.37 Bullish 51.88 Bullish WebMD Health Corp Internet Information Providers NASDAQ 2,386.00 N/A
O 28.53 29.20 28.50 29.12 733,679 25.28 28.88 0.60 67.50 Neutral 17.07 Neutral Realty Income Corp. REIT - Retail NYSE 3,040.00 5.98
HTLD 15.80 16.31 15.79 16.27 731,614 13.48 16.00 0.36 75.52 Bullish 33.88 Bullish Heartland Express, Inc. Trucking NASDAQ 1,475.00 0.51
LULU 33.05 33.98 32.97 33.70 660,743 25.75 33.29 1.00 73.56 Neutral 26.09 Bullish lululemon athletica inc. Textile - Apparel Clothing NASDAQ 2,370.00 N/A
SFL 17.89 18.06 17.75 17.99 633,221 13.50 17.95 0.53 76.27 Bullish 35.46 Bullish Ship Finance Intl. Shipping NYSE 1,407.00 5.06
GPK 3.86 4.04 3.86 3.98 632,736 3.00 3.97 0.18 69.90 Neutral 21.69 Neutral Graphic Packaging Holding Co. Packaging & Containers NYSE 1,366.00 N/A
CEDC 34.09 35.28 34.09 35.24 619,736 27.98 34.82 1.04 65.49 Neutral 13.46 Neutral Central European Distribution Corp. Beverages - Wineries & Distillers NASDAQ 2,437.00 N/A
ALK 36.10 37.97 36.10 37.96 603,714 31.24 37.95 1.32 61.46 Neutral 23.16 Neutral Alaska Air Group, Inc. Regional Airlines NYSE 1,353.00 N/A
CFL 42.15 42.32 42.15 42.32 603,064 31.05 42.30 0.40 75.34 Bullish 37.30 Neutral Brink's Home Security Holdings, Inc Security & Protection Services NYSE 1,941.00 N/A
ACOR 33.32 34.85 33.28 33.81 601,621 25.05 33.64 1.13 68.63 Neutral 46.56 Neutral Acorda Therapeutics, Inc. Biotechnology NASDAQ 1,279.00 N/A
IBB 88.44 89.80 88.01 89.80 600,771 80.08 89.30 1.29 71.76 Neutral 20.35 Neutral iShares NASDAQ Biotechnology Index Fund N/A NASDAQ N/A N/A
WNC 4.20 5.05 4.14 5.04 581,800 1.77 4.62 0.37 80.17 Bullish 28.40 Bullish Wabash National Corp. Trucks & Other Vehicles NYSE 153.00 N/A
MCGC 5.24 5.47 5.24 5.43 572,014 3.98 5.37 0.22 72.08 Neutral 15.06 Neutral MCG Capital Corp. Closed-End Fund - Debt NASDAQ 414.80 N/A
NTY 49.59 50.07 49.37 50.02 568,021 41.46 49.96 1.09 74.03 Neutral 23.26 Neutral NBTY, Inc. Drug Related Products NYSE 3,163.00 N/A
CPO 34.55 35.45 34.55 35.32 564,529 26.23 34.94 0.78 71.64 Neutral 35.97 Neutral Corn Products Intl., Inc. Processed & Packaged Goods NYSE 2,627.00 1.61
ALGN 19.20 19.60 19.08 19.44 544,471 16.11 19.43 0.50 71.23 Neutral 13.60 Neutral Align Technology, Inc. Medical Appliances & Equipment NASDAQ 1,448.00 N/A
GET 24.47 25.27 24.25 25.09 506,679 18.65 25.06 0.74 76.21 Bullish 34.39 Bullish Gaylord Entertainment Co. Entertainment - Diversified NYSE 1,179.00 N/A
LTM 27.93 28.70 27.93 28.69 489,614 22.05 28.50 0.94 67.72 Neutral 14.83 Neutral Life Time Fitness Sporting Activities NYSE 1,132.00 N/A
OFC 38.56 39.78 38.54 39.23 481,586 32.69 39.11 0.81 70.91 Neutral 21.79 Neutral Corporate Office Properties Trust REIT - Office NYSE 2,290.00 3.95
RGS 17.07 17.37 17.04 17.28 467,107 14.95 17.12 0.36 67.73 Neutral 25.28 Neutral Regis Corp. Personal Services NYSE 987.00 0.94
PRXL 21.56 21.93 21.56 21.88 465,007 13.94 21.87 0.67 71.81 Neutral 50.40 Neutral PAREXEL Intl. Corp. Research Services NASDAQ 1,271.00 N/A
VITA 4.14 4.21 4.04 4.20 452,900 3.29 4.19 0.17 71.56 Neutral 25.91 Neutral Orthovita, Inc. Medical Instruments & Supplies NASDAQ 321.30 N/A
INSU 26.90 27.47 26.22 27.45 447,764 19.94 27.01 0.92 81.23 Bullish 42.14 Bullish Insituform Technologies, Inc. Heavy Construction NASDAQ 1,069.00 N/A
AVX 12.98 13.58 12.95 13.50 435,393 11.66 13.04 0.26 74.45 Neutral 27.57 Bullish AVX Corp. Diversified Electronics NYSE 2,298.00 1.24
MTH 22.60 23.73 22.50 23.54 414,943 18.48 23.14 0.77 65.59 Neutral 15.07 Neutral Meritage Corp. Residential Construction NYSE 748.70 N/A
BKE 33.79 34.63 33.79 34.42 402,729 27.56 33.72 1.01 76.27 Bullish 19.02 Neutral Buckle, Inc. (The) Apparel Stores NYSE 1,593.00 7.88
KFY 17.93 18.40 17.83 18.24 401,557 14.31 18.22 0.42 75.00 Neutral 43.23 Bullish Korn/Ferry Intl. Staffing & Outsourcing Services NYSE 834.90 N/A
DCI 43.28 44.45 43.28 44.12 389,143 37.24 43.72 0.80 74.15 Neutral 27.42 Bullish Donaldson Co., Inc. Pollution & Treatment Controls NYSE 3,445.00 1.07
LOPE 23.34 23.98 23.34 23.80 382,643 18.15 23.71 0.71 77.50 Bullish 24.84 Neutral Grand Canyon Education, Inc. Education & Training Services NASDAQ 1,087.00 N/A
STXS 5.50 6.02 5.50 5.77 375,929 3.78 5.76 0.26 75.41 Bullish 37.40 Bullish Stereotaxis, Inc. Medical Appliances & Equipment NASDAQ 289.50 N/A
IGR 6.93 7.10 6.93 7.10 373,093 6.09 7.05 0.16 65.09 Neutral 19.92 Neutral ING Clarion Global Real Estate Income Fund N/A NYSE 739.80 7.75
FMD 2.87 3.10 2.85 2.92 361,629 2.07 2.78 0.11 89.05 Bullish 44.25 Bullish First Marblehead Corp. (The) Credit Services NYSE 289.80 N/A
MGH 0.99 1.50 0.96 1.48 351,636 0.65 1.07 0.08 87.74 Bullish 21.10 Neutral Minco Gold Corp. Gold AMEX 71.10 N/A
ESL 46.77 48.00 46.77 47.84 348,464 36.75 47.31 1.18 78.78 Bullish 30.94 Bullish Esterline Technologies Corp. Aerospace/Defense Products & Services NYSE 1,425.00 N/A
SFN 8.17 8.67 8.08 8.67 346,921 5.43 8.38 0.33 77.36 Bullish 26.32 Neutral Spherion Corp. Staffing & Outsourcing Services NYSE 428.70 N/A
TBL 19.48 20.65 19.48 20.43 333,814 15.61 20.00 0.61 71.57 Neutral 21.85 Neutral Timberland Co. (The) Textile - Apparel Footwear & Accessories NYSE 1,123.00 N/A
CERS 2.62 2.75 2.51 2.64 321,150 1.70 2.49 0.15 69.64 Neutral 35.73 Bullish Cerus Corp. Biotechnology NASDAQ 102.10 N/A
MDTH 8.87 9.08 8.61 9.07 316,079 6.62 9.06 0.42 76.63 Bullish 28.92 Bullish MedCath Corp. Hospitals NASDAQ 185.80 N/A
FSIN 10.95 11.60 10.95 11.42 316,071 8.23 11.34 0.48 74.76 Bullish 21.94 Neutral Fushi Copperweld, Inc. Industrial Electrical Equipment NASDAQ 339.30 N/A
CSL 36.30 37.27 36.25 37.18 306,536 33.43 37.00 0.72 69.41 Neutral 16.11 Neutral Carlisle Companies Inc. Rubber & Plastics NYSE 2,237.00 1.75
FSS 8.64 8.89 8.64 8.83 306,343 5.93 8.77 0.29 83.34 Bullish 49.64 Bullish Federal Signal Corp. Trucks & Other Vehicles NYSE 430.90 3.46
NGLS 26.24 27.00 26.15 27.00 301,557 21.17 26.71 0.66 77.53 Bullish 23.88 Neutral Targa Resources Partners LP Oil & Gas Pipelines NYSE 1,663.00 7.90
TRP 35.00 35.32 35.00 35.31 299,214 31.58 35.07 0.51 75.41 Bullish 26.17 Bullish Transcananda Pipelines, Ltd. Gas Utilities NYSE 24,258.00 3.85
NFJ 15.50 15.69 15.40 15.62 298,279 14.09 15.60 0.21 70.07 Neutral 23.47 Neutral NFJ Dividend, Interest & Premium Strategy Fund N/A NYSE 1,476.00 3.87
AYI 40.84 41.63 40.59 41.55 294,693 34.75 41.46 0.82 74.02 Neutral 33.16 Bullish Acuity Brands Inc Home Furnishings & Fixtures NYSE 1,804.00 1.27
BHE 20.63 21.22 20.55 21.00 292,979 17.67 20.99 0.56 64.47 Neutral 23.30 Neutral Benchmark Electronics, Inc. Printed Circuit Boards NYSE 1,348.00 N/A
EDAP 3.00 4.25 3.00 3.04 287,793 2.16 2.90 0.27 74.16 Neutral 27.13 Bullish EDAP TMS S.A. Medical Appliances & Equipment NASDAQ 30.20 N/A
RGR 12.47 12.79 12.42 12.71 281,571 9.70 12.65 0.37 75.56 Bullish 26.03 Bullish Sturm, Ruger & Co., Inc. Sporting Goods NYSE 242.40 2.43
SHOO 44.00 45.69 43.92 45.53 274,450 38.34 44.79 1.23 70.08 Neutral 25.78 Neutral Steven Madden, Ltd. Textile - Apparel Footwear & Accessories NASDAQ 827.30 N/A
WRLD 41.54 43.51 41.54 42.19 270,793 33.52 42.17 1.33 62.03 Neutral 17.06 Neutral World Acceptance Corp. Credit Services NASDAQ 692.40 N/A
THI 32.05 32.81 31.92 32.58 269,514 28.33 32.12 0.53 79.46 Bullish 29.89 Bullish Tim Hortons Inc. Specialty Eateries NYSE 5,768.00 1.25
PLXS 36.07 37.24 36.01 37.24 265,564 27.42 36.72 1.01 68.45 Neutral 27.30 Neutral Plexus Corp. Printed Circuit Boards NASDAQ 1,481.00 N/A
WGOV 29.56 30.38 29.56 30.16 260,979 24.59 29.99 0.85 72.31 Neutral 15.61 Neutral Woodward Governor Co. Industrial Electrical Equipment NASDAQ 2,063.00 0.81
JFR 11.67 11.85 11.67 11.80 257,214 10.25 11.75 0.17 80.62 Bullish 55.46 Neutral Nuveen Floating Rate Income Fund N/A NYSE 559.60 4.57
OPXT 1.99 2.28 1.97 2.21 252,229 1.71 2.13 0.10 67.55 Neutral 14.56 Neutral Opnext, Inc. Semiconductor - Broad Line NASDAQ 196.60 N/A
WPZ 39.62 40.97 39.37 40.93 251,893 30.01 39.92 1.13 72.65 Neutral 13.89 Neutral Williams Partners L.P. Specialty Chemicals NYSE 2,160.00 6.40
HIO 6.25 6.28 6.23 6.28 251,864 5.51 6.26 0.07 66.84 Neutral 16.27 Neutral Western Asset High Income Opportunity Fund, Inc. N/A NYSE 467.30 10.08
KELYA 16.86 17.40 16.84 17.29 242,950 11.68 17.20 0.60 68.19 Neutral 37.63 Neutral Kelly Services, Inc. Staffing & Outsourcing Services NASDAQ 604.80 N/A
PEET 39.36 40.00 39.25 39.76 240,493 31.47 39.55 1.00 81.31 Bullish 36.75 Neutral Peet's Coffee & Tea, Inc. Processed & Packaged Goods NASDAQ 521.00 N/A
FICO 23.91 24.68 23.84 24.57 235,079 19.54 24.50 0.58 70.75 Neutral 33.39 Neutral Fair, Isaac and Co., Inc. N/A NYSE 1,142.00 0.33
EPIC 9.20 9.52 9.20 9.44 235,000 7.17 9.27 0.31 74.41 Neutral 37.17 Neutral Epicor Software Corp. Application Software NASDAQ 548.60 N/A
PRAA 54.78 56.26 54.75 56.26 229,657 41.50 55.94 1.47 71.75 Neutral 42.87 Neutral Portfolio Recovery Associates, Inc. Business Services NASDAQ 873.20 N/A
FDS 69.89 71.44 69.63 71.00 225,593 61.15 70.80 1.22 73.29 Neutral 27.04 Bullish FactSet Research Systems Inc. Information & Delivery Services NYSE 3,345.00 1.14
HMN 13.64 14.33 13.58 14.08 218,071 11.16 14.07 0.40 62.49 Neutral 24.98 Neutral Horace Mann Educators Corp. Property & Casualty Insurance NYSE 551.70 1.75
GFF 13.15 13.51 13.05 13.44 215,893 11.19 13.31 0.34 71.16 Neutral 26.26 Bullish Griffon Corp. General Building Materials NYSE 801.00 N/A
TXCC 2.85 3.35 2.72 3.34 208,929 1.46 3.01 0.21 78.61 Bullish 40.01 Bullish TranSwitch Corp. N/A NASDAQ 66.80 N/A
PPHM 3.37 3.55 3.34 3.50 208,079 2.51 3.46 0.11 70.72 Neutral 33.65 Bullish Peregrine Pharmaceuticals Inc. N/A NASDAQ 172.00 N/A
ARP 7.67 7.89 7.62 7.77 205,043 6.43 7.73 0.25 68.65 Neutral 20.86 Neutral American Reprographics Co. Business Services NYSE 354.80 N/A
CGI 12.60 13.14 12.49 12.92 190,843 9.50 12.69 0.41 76.34 Bullish 44.30 Bullish Celadon Group, Inc. N/A NYSE 286.10 N/A
HZO 11.61 11.99 11.38 11.90 190,429 8.01 11.85 0.52 68.15 Neutral 20.76 Neutral MarineMax, Inc. Specialty Retail, Other NYSE 261.10 N/A
DG 24.55 25.24 24.50 25.12 190,407 21.30 24.90 0.60 67.77 Neutral 24.39 Neutral Dollar General Corp. Discount, Variety Stores NYSE 8,556.00 N/A
BLKB 24.77 25.35 24.77 25.18 183,221 20.56 25.00 0.52 73.93 Neutral 27.56 Bullish Blackbaud, Inc. Business Software & Services NASDAQ 1,122.00 1.64
CHE 55.06 55.85 55.00 55.62 180,793 45.90 55.41 1.05 74.21 Bearish 41.50 Neutral Chemed Corp. Home Health Care NYSE 1,254.00 0.76
CRDN 23.31 23.65 23.31 23.58 166,257 18.42 23.50 0.57 74.51 Bearish 37.10 Neutral Ceradyne, Inc. Industrial Equipment & Components NASDAQ 599.10 N/A
BJRI 22.55 23.14 22.43 23.04 151,543 18.42 22.91 0.53 70.86 Neutral 19.12 Neutral BJ's Restaurants, Inc. Restaurants NASDAQ 616.90 N/A
PRKR 2.00 2.20 1.96 2.20 146,857 1.55 2.12 0.12 70.58 Neutral 24.03 Neutral ParkerVision, Inc. Semiconductor - Integrated Circuits NASDAQ 72.90 N/A
MMS 59.67 61.33 59.48 61.26 144,121 47.57 60.79 1.10 80.19 Bullish 58.66 Neutral Maximus, Inc. Education & Training Services NYSE 1,065.00 0.80
MHO 13.83 14.96 13.63 14.31 141,364 9.74 13.97 0.62 71.11 Neutral 28.74 Neutral M/I Homes, Inc. Residential Construction NYSE 265.00 N/A
ULTI 32.09 32.76 31.60 32.66 130,693 26.81 32.62 0.76 70.24 Neutral 23.89 Neutral The Ultimate Software Group, Inc. Internet Software & Services NASDAQ 803.60 N/A
LFUS 37.04 38.93 37.04 38.74 130,186 28.30 38.46 1.19 67.91 Neutral 31.27 Neutral Littelfuse, Inc. Industrial Electrical Equipment NASDAQ 844.20 N/A
OSTK 14.17 14.83 14.16 14.59 128,329 10.88 14.36 0.57 74.94 Neutral 25.82 Bullish Overstock.com, Inc. Catalog & Mail Order Houses NASDAQ 333.20 N/A
MOV 13.54 14.11 13.54 14.07 118,264 9.14 13.80 0.46 77.48 Bullish 38.55 Neutral Movado Group Inc. Recreational Goods, Other NYSE 345.60 N/A
FTF 12.72 12.92 12.70 12.92 118,079 11.42 12.90 0.16 73.74 Neutral 29.22 Bullish Franklin Templeton Ltd. Duration Income Trust N/A AMEX 345.90 7.46
LDSH 18.37 19.84 18.37 19.68 114,507 14.75 18.82 0.73 74.33 Neutral 20.35 Neutral Ladish Co., Inc. Metal Fabrication NASDAQ 313.00 N/A
DCO 19.26 19.88 19.26 19.83 109,407 16.24 19.62 0.59 71.01 Neutral 26.08 Bullish Ducommun Inc. Aerospace/Defense Products & Services NYSE 207.20 1.55
SUI 20.56 21.23 20.56 20.97 109,293 17.12 20.80 0.51 76.49 Bullish 23.39 Neutral Sun Communities, Inc. REIT - Residential NYSE 394.10 12.23
MWG 22.03 22.15 21.99 22.15 105,779 20.83 22.12 0.20 76.33 Bullish 20.23 Neutral Morgan Stanley N/A NYSE N/A N/A
INDM 8.77 9.03 8.77 8.91 103,757 6.65 8.90 0.37 68.89 Neutral 37.33 Bullish United America Indemnity, Ltd. Property & Casualty Insurance NASDAQ 539.50 N/A
CWST 4.85 5.00 4.73 4.93 100,964 4.01 4.89 0.20 64.26 Neutral 14.16 Neutral Casella Waste Systems, Inc. Waste Management NASDAQ 127.40 N/A
DPM 31.80 32.45 31.80 32.45 95,086 26.76 32.18 0.73 67.01 Neutral 15.98 Neutral DCP Midstream Partners, LP Oil & Gas Pipelines NYSE 1,068.00 7.55
FRA 15.96 16.30 15.96 16.21 93,029 14.05 16.09 0.20 80.59 Bullish 41.29 Bullish Blackrock Floating Rate Income Strategies Fund Inc N/A NYSE 297.20 6.75
SCD 10.50 10.66 10.50 10.65 87,693 9.74 10.63 0.12 72.54 Neutral 22.69 Neutral LMP Capital and Income Fund Inc. N/A NYSE 319.10 4.90
JLA 13.56 13.70 13.55 13.70 81,614 12.02 13.64 0.15 72.30 Neutral 34.02 Bullish Nuveen Equity Premium Advantage Fund N/A NYSE 354.10 9.76
DHX 7.51 7.71 7.50 7.70 79,979 5.55 7.67 0.31 76.35 Bullish 19.32 Neutral Dice Holdings, Inc. Staffing & Outsourcing Services NYSE 481.30 N/A
FGF 14.08 14.21 14.08 14.15 79,514 12.99 14.11 0.16 71.72 Neutral 18.39 Neutral SunAmerica, Inc. N/A NYSE 288.00 2.48
GRB 6.38 6.55 6.33 6.55 78,043 4.72 6.50 0.28 69.13 Neutral 32.58 Neutral Gerber Scientific, Inc. Diversified Machinery NYSE 165.10 N/A
SYX 19.16 20.80 19.09 20.20 78,007 15.59 17.96 0.66 75.60 Bullish 24.19 Neutral Systemax Inc. Catalog & Mail Order Houses NYSE 735.50 N/A
LRN 21.98 22.66 21.97 22.53 77,893 18.26 22.29 0.54 76.47 Bullish 41.41 Bullish K12 Inc Education & Training Services NYSE 677.80 N/A
JCE 12.25 12.38 12.25 12.35 77,457 10.99 12.29 0.21 68.25 Neutral 13.06 Neutral Nuveen Core Equity Alpha Fund N/A NYSE N/A N/A
FORR 31.08 32.02 31.08 31.85 77,229 23.65 31.25 0.63 77.54 Bullish 34.86 Bullish Forrester Research, Inc. Research Services NASDAQ 715.40 N/A
VOL 11.37 11.95 11.32 11.74 76,514 8.80 11.48 0.46 74.44 Bullish 27.24 Bullish Volt Information Sciences, Inc. Staffing & Outsourcing Services NYSE 244.70 N/A
BHS 8.76 9.55 8.72 9.40 74,300 6.03 9.15 0.45 70.51 Neutral 36.86 Bullish Brookfield Homes Corp Residential Construction NYSE 267.00 N/A
NIE 16.73 16.93 16.72 16.91 73,857 14.95 16.90 0.20 72.26 Neutral 21.62 Neutral Nicholas-Applegate Equity & Convertible Income Fund N/A NYSE N/A N/A
OKSB 8.05 8.73 8.01 8.39 72,014 5.96 8.24 0.32 68.12 Neutral 15.64 Neutral Southwest Bancorp, Inc. Savings & Loans NASDAQ 123.80 1.18
MNRTA 7.66 8.07 7.64 7.99 72,007 6.92 7.88 0.23 71.30 Bullish 17.48 Neutral Monmouth Real Estate Investment Corp. REIT - Retail NASDAQ 226.00 7.65
SHS 13.17 13.30 13.17 13.22 70,107 11.10 12.70 0.35 73.07 Neutral 21.74 Neutral Sauer-Danfoss Inc. Diversified Machinery NYSE 639.20 N/A
TGA 3.95 4.29 3.95 4.28 68,207 3.22 4.08 0.14 72.94 Neutral 29.15 Bullish Transglobe Energy Corp Independent Oil & Gas NASDAQ 279.60 N/A
CCRT 3.93 4.24 3.90 4.24 66,421 2.81 4.01 0.20 77.70 Bullish 20.47 Neutral CompuCredit Corp. Credit Services NASDAQ 202.40 12.56
AVK 16.31 16.44 16.31 16.44 63,571 14.65 16.42 0.20 74.74 Neutral 23.08 Neutral Advent Claymore Convertible Securities and Income Fund N/A NYSE 387.70 6.89
STMP 9.93 10.18 9.93 10.11 61,329 8.81 10.10 0.22 76.77 Bullish 26.13 Bullish Stamps.com Inc. Catalog & Mail Order Houses NASDAQ 156.70 N/A
JPG 13.42 13.50 13.34 13.50 59,493 12.13 13.45 0.15 71.60 Neutral 23.06 Neutral Nuveen Equity Premium and Growth Fund N/A NYSE 220.20 8.36
OMAB 14.75 15.43 14.75 15.37 59,350 11.44 14.82 0.53 75.66 Bullish 28.41 Bullish Grupo Aeroportuario del Centro Norte S.A.B. de C.V. Air Services, Other NASDAQ N/A N/A
NOX 6.93 7.00 6.92 7.00 57,950 6.10 6.95 0.12 74.01 Neutral 34.12 Bullish Neuberger Berman Income Opportunity Fund Inc. N/A AMEX 100.50 9.21
BXC 3.88 4.10 3.88 4.06 57,864 2.51 3.99 0.21 72.12 Neutral 24.42 Neutral Bluelinx Holdings Inc. Building Materials Wholesale NYSE 132.10 N/A
VMO 14.00 14.04 13.94 14.04 57,429 13.03 14.00 0.15 66.09 Neutral 17.62 Neutral Van Kampen Municipal Opportunity Trust N/A NYSE 472.90 6.70
DVF 10.73 11.09 10.73 10.95 56,393 9.47 10.93 0.17 85.71 Bullish 44.78 Bullish Blackrock Diversified Income Strategies Fund, Inc. N/A NYSE 134.80 9.81
AKT 6.82 7.11 6.81 7.01 56,243 5.08 6.90 0.27 72.84 Bullish 21.64 Neutral Ambac Financial Group, Inc. N/A NYSE N/A N/A
MEAS 15.44 15.77 15.24 15.59 55,064 9.78 15.52 0.63 75.78 Bullish 40.83 Bullish Measurement Specialties, Inc. Scientific & Technical Instruments NASDAQ 226.30 N/A
PTI 22.50 23.07 22.50 22.98 54,893 18.49 22.64 0.54 72.35 Neutral 20.87 Neutral Patni Computer Systems Ltd. Business Software & Services NYSE 1,478.00 0.57
WPK 22.75 22.92 22.73 22.85 52,407 21.38 22.78 0.20 75.32 Bullish 31.99 Bullish Wells Fargo & Co. N/A NYSE N/A N/A
JTD 11.89 12.02 11.87 11.95 52,186 10.36 11.93 0.16 75.84 Bullish 27.50 Bullish Nuveen Tax-Advantaged Dividend Growth Fund N/A NYSE 176.10 8.52
ORBK 9.45 9.84 9.45 9.77 51,129 8.57 9.65 0.23 68.94 Bullish 15.42 Neutral Orbotech Ltd. Scientific & Technical Instruments NASDAQ 339.60 N/A
MQT 12.00 12.10 12.00 12.08 50,843 11.65 12.04 0.08 67.08 Neutral 14.67 Neutral Blackrock MuniYield Quality Fund II, Inc. N/A NYSE 270.20 5.80
AFCE 8.67 9.19 8.30 9.04 50,050 7.75 8.90 0.32 69.91 Neutral 18.73 Neutral AFC Enterprises, Inc. Food - Major Diversified NASDAQ 230.10 N/A
NC 68.80 74.75 68.26 74.51 48,614 44.87 69.83 3.10 82.73 Bullish 33.66 Bullish NACCO Ind., Inc. Farm & Construction Machinery NYSE 617.80 3.02
UBSH 13.15 13.42 13.15 13.38 48,507 11.75 13.34 0.32 62.15 Neutral 16.47 Neutral Union Bankshares Corp. Regional - Mid-Atlantic Banks NASDAQ 246.40 1.81
OTT 16.40 16.70 16.30 16.70 45,164 13.66 16.43 0.34 72.31 Neutral 35.64 Bullish Otelco, Inc. Diversified Communication Services NASDAQ 220.80 10.25
MTSC 29.59 30.10 29.59 30.03 45,079 24.85 30.01 0.67 75.01 Bullish 33.67 Bullish MTS Systems Corp. Scientific & Technical Instruments NASDAQ 495.50 2.02
GAIA 8.55 8.72 8.31 8.51 45,043 6.32 8.00 0.36 72.82 Neutral 20.97 Neutral Gaiam, Inc. Catalog & Mail Order Houses NASDAQ 196.60 N/A
TDA 24.79 24.89 24.72 24.89 42,029 23.44 24.88 0.21 66.52 Neutral 12.63 Neutral Telephone and Data Systems, Inc. N/A NYSE N/A N/A
HOFT 14.71 15.51 14.22 15.31 41,771 11.69 15.15 0.60 72.18 Neutral 21.55 Neutral Hooker Furniture Corp. Home Furnishings & Fixtures NASDAQ 164.60 2.68
BYM 13.94 13.99 13.85 13.99 41,614 13.29 13.96 0.13 66.11 Neutral 23.86 Neutral Blackrock Insured Municipal Income Trust N/A NYSE 366.90 5.78
OFI 5.51 6.16 5.33 6.04 39,500 4.25 5.97 0.24 71.20 Neutral 34.05 Bearish Overhill Farms, Inc. Processed & Packaged Goods AMEX 95.60 N/A
LABL 12.64 13.80 12.30 13.55 38,043 10.94 13.24 0.63 68.38 Neutral 12.85 Neutral Multi-Color Corp. Business Services NASDAQ 165.60 1.54
WEA 14.11 14.20 14.09 14.15 36,829 12.95 14.13 0.18 79.42 Bullish 40.98 Bullish Western Asset Bond Fund N/A NYSE 163.60 9.15
PHF 7.67 7.99 7.67 7.99 35,843 7.16 7.75 0.12 74.30 Neutral 22.12 Neutral Pacholder High Yield Fund, Inc. N/A AMEX 103.50 8.56
CYBI 1.36 1.46 1.36 1.46 35,821 1.15 1.45 0.07 67.04 Neutral 32.21 Bullish Cybex Intl., Inc. Sporting Goods NASDAQ 25.00 N/A
PKOH 9.10 9.96 9.10 9.62 35,436 5.29 9.44 0.59 67.78 Bullish 20.84 Neutral Park-Ohio Holdings Corp. Metal Fabrication NASDAQ 113.00 N/A
CAE 8.82 9.24 8.81 9.21 34,000 7.97 8.90 0.21 67.84 Neutral 19.46 Neutral CAE Inc N/A NYSE 2,361.00 1.20
SENEA 27.91 28.82 27.72 28.40 33,086 22.65 28.15 0.78 64.28 Neutral 13.89 Neutral Seneca Foods Corp. Processed & Packaged Goods NASDAQ N/A N/A
BNHNA 5.11 5.49 5.11 5.45 31,493 3.38 5.43 0.28 67.64 Neutral 23.10 Neutral Benihana Inc. N/A NASDAQ 83.90 N/A
MUH 14.04 14.15 14.03 14.15 30,957 13.50 14.11 0.12 70.66 Neutral 20.54 Neutral Blackrock MuniHoldings Fund II, Inc. N/A NYSE 158.10 6.23
PHX 28.59 29.59 28.49 29.33 30,714 20.34 29.00 0.88 74.99 Neutral 33.90 Neutral Panhandle Royalty Co. Independent Oil & Gas NYSE 243.80 0.98
EXFO 5.92 6.24 5.90 6.10 29,636 3.69 6.03 0.24 66.06 Neutral 30.50 Neutral EXFO Electro-Optical Engineering Diversified Electronics NASDAQ N/A N/A
MNP 13.74 13.81 13.74 13.81 29,607 13.09 13.76 0.12 69.55 Neutral 13.65 Neutral Western Asset Municipal Partners Fund, Inc. N/A NYSE 134.20 5.35
LVB 19.12 19.74 18.96 19.70 29,529 14.92 19.69 0.64 74.43 Neutral 23.41 Neutral Steinway Musical Instruments, Inc. Recreational Goods, Other NYSE 192.50 N/A
CVTI 4.85 5.39 4.85 5.30 28,907 3.02 5.29 0.33 66.63 Neutral 22.74 Neutral Covenant Transportation Group, Inc. Trucking NASDAQ 75.20 N/A
CTBI 26.24 26.87 26.23 26.63 27,364 22.15 26.55 0.67 61.98 Neutral 25.00 Bullish Community Trust Bancorp, Inc. Regional - Southeast Banks NASDAQ 404.30 4.57
HTN 22.60 22.80 22.41 22.77 24,143 21.13 22.70 0.33 62.45 Neutral 9.96 Neutral Household Finance Corp N/A NYSE N/A N/A
NBBC 3.27 3.68 3.27 3.66 24,114 2.02 3.42 0.21 79.28 Bullish 44.07 Bullish NewBridge Bancorp Regional - Mid-Atlantic Banks NASDAQ 57.30 N/A
REXI 5.11 5.22 5.10 5.16 23,264 3.80 5.10 0.16 85.08 Bullish 32.50 Bullish Resource America, Inc. Asset Management NASDAQ 96.40 1.77
HTLF 15.97 16.50 15.79 16.49 22,743 13.25 16.20 0.49 79.22 Bullish 15.20 Neutral Heartland Financial USA, Inc. Regional - Southwest Banks NASDAQ 269.50 2.50