Price Channel Breakouts

50-day High

Report Date: August 30, 2010
Technical analysis stock report, Price Channel 50-day High Breakouts
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)
MIN
(50)
MAX
(50)
ATR
(14)
RSI
(14)
RSI
TREND (14)
ADX
(14)
ADX
TREND (14)
COMPANY
NAME
INDUSTRY EXCHANGE MARKET
CAP MILLIONS
DIVIDEND
YIELD%
USB 25.07 25.15 25.05 25.13 8,607,564 20.89 24.56 0.76 67.54 Bullish 28.81 Bullish U.S. Bancorp Regional - Midwest Banks NYSE 39,704.00 0.92
PTEC 3.78 4.28 3.77 3.98 2,277,193 2.63 3.80 0.13 80.07 Bullish 41.76 Bullish Phoenix Technologies Ltd. Application Software NASDAQ 139.80 N/A
SOL 8.24 8.92 8.24 8.58 2,128,457 5.51 8.48 0.49 59.74 Neutral 19.00 Neutral Renesola Ltd. Semiconductor - Integrated Circuits NYSE 740.90 N/A
COGT 10.78 11.11 10.56 11.09 1,815,814 8.37 9.78 0.41 76.35 Bullish 20.57 Neutral Cogent, Inc. Business Software & Services NASDAQ 985.20 N/A
FOSL 46.21 49.50 46.20 47.95 840,079 33.86 46.33 1.55 74.94 Neutral 19.12 Neutral Fossil, Inc. Recreational Goods, Other NASDAQ 3,218.00 N/A
GTE 6.17 6.33 6.16 6.28 832,193 4.84 6.25 0.22 67.44 Neutral 11.93 Neutral Gran Tierra Energy Inc. N/A AMEX 1,597.00 N/A
AZK 6.26 6.66 6.26 6.66 770,836 4.42 6.48 0.25 75.50 Bullish 41.49 Bullish Aurizon Mines, Ltd. Gold AMEX 1,064.00 N/A
AMRN 2.99 3.15 2.95 3.12 581,064 2.02 3.08 0.18 75.78 Bullish 31.89 Bullish Amarin Corp. PLC Drug Manufacturers - Other NASDAQ 308.60 N/A
ZIXI 2.43 2.78 2.41 2.76 491,086 2.10 2.45 0.11 76.00 Bullish 13.61 Neutral Zix Corp. Internet Software & Services NASDAQ 176.80 N/A
LOGM 30.43 32.34 30.43 32.04 269,986 24.82 31.23 1.24 66.25 Bullish 12.16 Neutral LogMein, Inc. Information Technology Services NASDAQ 746.80 N/A
REE 4.09 4.73 3.85 4.54 247,543 1.15 4.24 0.36 76.23 Bullish 28.57 Bullish Rare Element Res Ltd N/A AMEX 145.80 N/A
ADAM 5.67 5.75 5.42 5.46 182,643 2.95 3.91 0.33 84.89 Bullish 16.45 Neutral A.D.A.M. Inc. Internet Information Providers NASDAQ 54.40 N/A
IPGP 22.02 23.39 21.93 22.44 175,071 13.93 22.12 0.86 72.29 Neutral 35.24 Neutral IPG Photonics Corp. Semiconductor - Integrated Circuits NASDAQ 1,039.00 N/A
JADE 3.22 3.38 3.19 3.34 164,129 2.41 3.25 0.13 71.48 Neutral 14.43 Neutral LJ Intl., Inc. Recreational Goods, Other NASDAQ 82.40 N/A
HOOK 6.58 7.35 6.48 6.75 135,221 4.00 6.70 0.39 69.94 Neutral 49.32 Neutral Craft Brewers Alliance, Inc Beverages - Brewers NASDAQ 115.50 N/A
NBB 20.28 20.53 20.28 20.50 134,614 19.48 20.34 0.18 69.66 Neutral 20.07 Neutral Nuveen Build America Bond Fund N/A NYSE N/A N/A
FCT 13.21 13.32 13.20 13.29 106,600 12.22 13.28 0.12 65.06 Neutral 47.08 Bullish First Trust Four Corners Senior N/A NYSE 336.10 3.45
GORO 14.35 14.90 14.35 14.70 81,607 11.16 14.35 0.34 66.31 Neutral 24.64 Neutral Gold Resource Corp. N/A AMEX N/A N/A
SIX 37.25 38.15 37.11 37.97 79,907 31.85 37.22 0.81 83.99 Bullish 33.60 Bullish Six Flags Entertainment Corp. New N/A NYSE 1,040.00 N/A
HPI 19.64 19.93 19.59 19.93 78,521 17.07 19.82 0.25 71.20 Neutral 31.37 Bullish John Hancock Preferred Income Fund N/A NYSE 516.20 7.60
WIA 12.80 12.88 12.80 12.85 65,464 12.05 12.80 0.10 63.04 Neutral 16.80 Neutral Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd N/A NYSE 374.60 3.57
IIM 15.43 15.51 15.38 15.51 61,757 14.32 15.45 0.13 72.40 Neutral 33.98 Neutral MS Insured Municipal Income Trust N/A NYSE 321.00 5.64
NAD 15.06 15.09 15.03 15.08 58,186 13.69 15.07 0.09 82.18 Bullish 69.19 Neutral Nuveen Dividend Advantage Municipal Fund N/A NYSE 592.40 6.02
HPF 19.42 19.79 19.42 19.73 57,729 17.20 19.53 0.26 71.34 Neutral 34.13 Neutral John Hancock Pfd Income Fund II N/A NYSE 417.90 7.64
KGN 6.27 6.40 6.24 6.36 52,607 4.70 6.28 0.19 67.85 Neutral 27.15 Bullish Keegan Resources Inc N/A AMEX 290.50 N/A
NQN 14.95 15.03 14.92 15.03 52,086 13.63 14.98 0.10 72.82 Bearish 35.84 Neutral Nuveen New York Investment Quality Municipal Fund, Inc. N/A NYSE 263.30 5.20
IMT 15.25 15.39 15.16 15.28 47,657 13.77 15.25 0.14 81.96 Bullish 52.43 Bullish MS Insured Municipal Trust N/A NYSE 267.20 5.69
BQR 10.80 10.90 10.76 10.86 37,529 9.06 10.80 0.19 66.90 Neutral 24.18 Neutral BlackRock Ecosolutions Investment Trust N/A NYSE N/A N/A
BLE 15.00 15.15 15.00 15.14 37,093 13.99 15.09 0.14 73.83 Neutral 26.41 Neutral BlackRock Municipal Income Trust II N/A AMEX 351.50 6.48
MNP 14.88 15.05 14.88 15.05 33,743 13.95 14.99 0.15 73.76 Neutral 31.50 Bullish Western Asset Municipal Partners Fund, Inc. N/A NYSE 146.30 5.37
EVM 13.16 13.25 13.13 13.22 29,343 12.51 13.17 0.10 66.06 Neutral 19.97 Neutral Eaton Vance Insured California Municipal Bond Fund N/A AMEX 286.90 6.46
AVEO 8.32 8.99 8.32 8.67 22,957 6.01 8.51 0.50 65.77 Neutral 18.20 Neutral AVEO Pharmaceuticals, Inc. Biotechnology NASDAQ 267.70 N/A
MUA 13.10 13.18 13.07 13.16 22,714 12.43 13.10 0.10 66.83 Neutral 34.89 Neutral Blackrock MuniAssets Fund, Inc. N/A NYSE 278.00 6.13
SBI 9.92 10.02 9.87 10.02 20,686 9.51 10.00 0.12 60.77 Neutral 13.02 Neutral Western Asset Intermediate Muni Fund Inc N/A AMEX 140.60 4.66
BKN 14.93 15.06 14.93 15.02 20,329 14.15 14.98 0.12 70.43 Neutral 41.73 Neutral BlackRock Investment Quality Municipal Trust Inc. (The) N/A NYSE 255.10 6.65