| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
MIN (50) |
MAX (50) |
ATR (14) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMIX | 0.52 | 0.52 | 0.40 | 0.45 | 1,508,471 | 0.55 | 1.14 | 0.07 | 28.62 | Neutral | 42.57 | Neutral | U.S. Concrete, Inc. | Cement | NASDAQ | 16.80 | N/A |
| SA | 22.51 | 22.56 | 21.12 | 21.26 | 634,479 | 21.76 | 29.57 | 1.28 | 36.13 | Neutral | 15.74 | Neutral | Seabridge Gold, Inc. | Gold | AMEX | 799.30 | N/A |
| CBEY | 12.06 | 12.15 | 11.08 | 11.17 | 320,950 | 11.33 | 16.23 | 0.54 | 30.99 | Neutral | 27.63 | Bearish | Cbeyond, Inc. | Communication Equipment | NASDAQ | 323.60 | N/A |
| PRWT | 0.65 | 0.67 | 0.46 | 0.46 | 310,093 | 0.51 | 1.63 | 0.09 | 32.33 | Neutral | 18.71 | Neutral | Premier West Bancorp | Regional - Pacific Banks | NASDAQ | 11.50 | 1.51 |
| TRK | 14.95 | 15.24 | 14.32 | 15.13 | 93,271 | 15.54 | 18.17 | 0.48 | 24.60 | Bearish | 23.30 | Neutral | Speedway Motorsports, Inc. | Sporting Activities | NYSE | 641.40 | 2.30 |
| SVN | 11.39 | 11.76 | 11.08 | 11.19 | 89,871 | 11.21 | 15.25 | 0.56 | 35.76 | Neutral | 16.85 | Neutral | 7 Days Group Holdings Ltd. | Lodging | NYSE | 545.80 | N/A |
| RNIN | 2.55 | 2.60 | 2.15 | 2.29 | 55,171 | 2.31 | 3.90 | 0.20 | 32.01 | Neutral | 28.65 | Neutral | Wireless Ronin Technologies, Inc. | Business Software & Services | NASDAQ | 39.50 | N/A |