Volatility Breakouts

20-day High

Report Date: August 30, 2010
Technical analysis stock report, Volatility 20-day High Breakouts
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)
TRUE
RANGE
ATR
(20)
RSI
(14)
RSI
TREND (14)
ADX
(14)
ADX
TREND (14)
COMPANY
NAME
INDUSTRY EXCHANGE MARKET
CAP MILLIONS
DIVIDEND
YIELD%
USB 25.07 25.15 25.05 25.13 8,607,564 3.49 0.72 67.54 Bullish 28.81 Bullish U.S. Bancorp Regional - Midwest Banks NYSE 39,704.00 0.92
PTEC 3.78 4.28 3.77 3.98 2,277,193 0.51 0.14 80.07 Bullish 41.76 Bullish Phoenix Technologies Ltd. Application Software NASDAQ 139.80 N/A
COGT 10.78 11.11 10.56 11.09 1,815,814 2.19 0.37 76.35 Bullish 20.57 Neutral Cogent, Inc. Business Software & Services NASDAQ 985.20 N/A
ZIXI 2.43 2.78 2.41 2.76 491,086 0.37 0.11 76.00 Bullish 13.61 Neutral Zix Corp. Internet Software & Services NASDAQ 176.80 N/A
HTCH 2.82 3.88 2.80 3.46 418,493 1.08 0.29 49.79 Neutral 43.55 Bullish Hutchinson Technology Inc. Data Storage Devices NASDAQ 80.80 N/A
RLD 17.00 17.21 16.82 17.07 258,857 0.39 0.00 25.52 Bullish Neutral RealD Inc Movie Production, Theaters NYSE 821.20 N/A
CRNT 8.20 8.75 8.15 8.60 194,364 0.97 0.30 68.93 Bullish 11.80 Neutral Ceragon Networks Ltd. Communication Equipment NASDAQ 300.00 N/A
ADAM 5.67 5.75 5.42 5.46 182,643 2.58 0.28 84.89 Bullish 16.45 Neutral A.D.A.M. Inc. Internet Information Providers NASDAQ 54.40 N/A
QLIK 18.42 19.57 18.42 19.03 166,279 1.33 0.00 76.81 Bullish Neutral Qlik Technologies Inc. Business Software & Services NASDAQ 327.70 N/A
IL 12.58 13.00 12.14 12.90 154,057 0.86 0.00 51.62 Bullish Neutral IntraLinks Holdings, Inc. N/A NYSE 635.80 N/A
AMBO 9.00 9.14 9.00 9.11 48,279 0.15 0.00 59.68 Bullish Neutral Ambow Education Holding Ltd. N/A NYSE 649.40 N/A
PIA 8.87 9.39 8.80 9.00 26,086 0.59 0.15 66.14 Neutral 33.55 Neutral MS Municipal Premium Income Trust N/A NYSE 150.00 6.08
INVE 1.58 1.86 1.55 1.86 24,271 0.31 0.09 65.55 Neutral 16.88 Neutral SCM Microsystems, Inc. Computer Peripherals NASDAQ 80.50 N/A
TSRX 3.93 4.30 3.93 4.00 23,014 0.37 0.00 14.16 Bearish Neutral Trius Therapeutics, Inc. N/A NASDAQ 94.20 N/A