| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
TRUE RANGE |
ATR (20) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USB | 25.07 | 25.15 | 25.05 | 25.13 | 8,607,564 | 3.49 | 0.72 | 67.54 | Bullish | 28.81 | Bullish | U.S. Bancorp | Regional - Midwest Banks | NYSE | 39,704.00 | 0.92 |
| PTEC | 3.78 | 4.28 | 3.77 | 3.98 | 2,277,193 | 0.51 | 0.14 | 80.07 | Bullish | 41.76 | Bullish | Phoenix Technologies Ltd. | Application Software | NASDAQ | 139.80 | N/A |
| COGT | 10.78 | 11.11 | 10.56 | 11.09 | 1,815,814 | 2.19 | 0.37 | 76.35 | Bullish | 20.57 | Neutral | Cogent, Inc. | Business Software & Services | NASDAQ | 985.20 | N/A |
| ZIXI | 2.43 | 2.78 | 2.41 | 2.76 | 491,086 | 0.37 | 0.11 | 76.00 | Bullish | 13.61 | Neutral | Zix Corp. | Internet Software & Services | NASDAQ | 176.80 | N/A |
| HTCH | 2.82 | 3.88 | 2.80 | 3.46 | 418,493 | 1.08 | 0.29 | 49.79 | Neutral | 43.55 | Bullish | Hutchinson Technology Inc. | Data Storage Devices | NASDAQ | 80.80 | N/A |
| RLD | 17.00 | 17.21 | 16.82 | 17.07 | 258,857 | 0.39 | 0.00 | 25.52 | Bullish | Neutral | RealD Inc | Movie Production, Theaters | NYSE | 821.20 | N/A | |
| CRNT | 8.20 | 8.75 | 8.15 | 8.60 | 194,364 | 0.97 | 0.30 | 68.93 | Bullish | 11.80 | Neutral | Ceragon Networks Ltd. | Communication Equipment | NASDAQ | 300.00 | N/A |
| ADAM | 5.67 | 5.75 | 5.42 | 5.46 | 182,643 | 2.58 | 0.28 | 84.89 | Bullish | 16.45 | Neutral | A.D.A.M. Inc. | Internet Information Providers | NASDAQ | 54.40 | N/A |
| QLIK | 18.42 | 19.57 | 18.42 | 19.03 | 166,279 | 1.33 | 0.00 | 76.81 | Bullish | Neutral | Qlik Technologies Inc. | Business Software & Services | NASDAQ | 327.70 | N/A | |
| IL | 12.58 | 13.00 | 12.14 | 12.90 | 154,057 | 0.86 | 0.00 | 51.62 | Bullish | Neutral | IntraLinks Holdings, Inc. | N/A | NYSE | 635.80 | N/A | |
| AMBO | 9.00 | 9.14 | 9.00 | 9.11 | 48,279 | 0.15 | 0.00 | 59.68 | Bullish | Neutral | Ambow Education Holding Ltd. | N/A | NYSE | 649.40 | N/A | |
| PIA | 8.87 | 9.39 | 8.80 | 9.00 | 26,086 | 0.59 | 0.15 | 66.14 | Neutral | 33.55 | Neutral | MS Municipal Premium Income Trust | N/A | NYSE | 150.00 | 6.08 |
| INVE | 1.58 | 1.86 | 1.55 | 1.86 | 24,271 | 0.31 | 0.09 | 65.55 | Neutral | 16.88 | Neutral | SCM Microsystems, Inc. | Computer Peripherals | NASDAQ | 80.50 | N/A |
| TSRX | 3.93 | 4.30 | 3.93 | 4.00 | 23,014 | 0.37 | 0.00 | 14.16 | Bearish | Neutral | Trius Therapeutics, Inc. | N/A | NASDAQ | 94.20 | N/A |