| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
TRUE RANGE |
ATR (20) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIG | 28.39 | 34.80 | 28.08 | 32.77 | 20,649,793 | 6.72 | 2.01 | 68.62 | Neutral | 24.19 | Neutral | American Intl. Group, Inc. | Property & Casualty Insurance | NYSE | 4,411.00 | N/A |
| FNM | 1.00 | 1.17 | 0.99 | 1.07 | 16,386,050 | 0.18 | 0.05 | 59.59 | Neutral | 19.07 | Neutral | Federal National Mortgage Assoc. | Mortgage Investment | NYSE | 1,191.00 | N/A |
| FRE | 1.19 | 1.41 | 1.18 | 1.28 | 9,822,114 | 0.23 | 0.07 | 56.72 | Neutral | 15.18 | Neutral | Federal Home Loan Mortgage Corp. | Mortgage Investment | NYSE | 829.90 | N/A |
| MPG | 2.12 | 2.57 | 2.05 | 2.47 | 2,298,836 | 0.52 | 0.16 | 81.79 | Bullish | 28.58 | Bullish | Maguire Properties Inc | REIT - Office | NYSE | 118.40 | N/A |
| ARRS | 12.03 | 12.69 | 11.96 | 12.05 | 1,756,264 | 1.27 | 0.38 | 77.29 | Bullish | 26.47 | Bullish | Arris Group Inc | Communication Equipment | NASDAQ | 1,515.00 | N/A |
| FEED | 5.27 | 5.43 | 4.83 | 4.89 | 1,616,364 | 0.92 | 0.27 | 58.22 | Neutral | 15.95 | Neutral | AgFeed Ind., Inc. | N/A | NASDAQ | 214.80 | N/A |
| SONC | 8.50 | 9.14 | 8.50 | 8.98 | 794,036 | 0.64 | 0.21 | 65.50 | Neutral | 22.71 | Neutral | Sonic Corp. | Restaurants | NASDAQ | 548.60 | N/A |
| FRPT | 5.99 | 6.44 | 5.81 | 6.25 | 742,414 | 0.96 | 0.22 | 75.43 | Bullish | 17.84 | Neutral | Force Protection, Inc. | Trucks & Other Vehicles | NASDAQ | 437.20 | N/A |
| CHIO | 0.62 | 0.95 | 0.62 | 0.77 | 513,443 | 0.34 | 0.08 | 70.63 | Bullish | 20.61 | Neutral | China INSOnline Corp. | N/A | NASDAQ | 30.80 | N/A |
| URRE | 0.75 | 0.93 | 0.74 | 0.83 | 453,721 | 0.20 | 0.06 | 62.75 | Neutral | 18.95 | Neutral | Uranium Resources, Inc. | Industrial Metals & Minerals | NASDAQ | 47.10 | N/A |
| FMD | 2.87 | 3.10 | 2.85 | 2.92 | 361,629 | 0.36 | 0.11 | 89.05 | Bullish | 44.25 | Bullish | First Marblehead Corp. (The) | Credit Services | NYSE | 289.80 | N/A |
| MGH | 0.99 | 1.50 | 0.96 | 1.48 | 351,636 | 0.59 | 0.07 | 87.74 | Bullish | 21.10 | Neutral | Minco Gold Corp. | Gold | AMEX | 71.10 | N/A |
| EDAP | 3.00 | 4.25 | 3.00 | 3.04 | 287,793 | 1.73 | 0.24 | 74.16 | Neutral | 27.13 | Bullish | EDAP TMS S.A. | Medical Appliances & Equipment | NASDAQ | 30.20 | N/A |
| OPXT | 1.99 | 2.28 | 1.97 | 2.21 | 252,229 | 0.31 | 0.10 | 67.55 | Neutral | 14.56 | Neutral | Opnext, Inc. | Semiconductor - Broad Line | NASDAQ | 196.60 | N/A |
| TXCC | 2.85 | 3.35 | 2.72 | 3.34 | 208,929 | 0.63 | 0.20 | 78.61 | Bullish | 40.01 | Bullish | TranSwitch Corp. | N/A | NASDAQ | 66.80 | N/A |
| RSCR | 9.72 | 11.02 | 9.65 | 11.01 | 176,207 | 1.37 | 0.40 | 74.58 | Bullish | 30.58 | Bullish | Res-Care, Inc. | Personal Services | NASDAQ | 324.40 | N/A |
| CPWM | 2.25 | 2.85 | 2.25 | 2.65 | 105,207 | 0.78 | 0.18 | 84.75 | Bullish | 30.61 | Bullish | Cost Plus, Inc. | Department Stores | NASDAQ | 58.50 | N/A |
| SYX | 19.16 | 20.80 | 19.09 | 20.20 | 78,007 | 3.12 | 0.61 | 75.60 | Bullish | 24.19 | Neutral | Systemax Inc. | Catalog & Mail Order Houses | NYSE | 735.50 | N/A |
| MGIC | 1.84 | 2.14 | 1.80 | 1.98 | 66,150 | 0.34 | 0.09 | 66.06 | Neutral | 14.42 | Neutral | Magic Software Enterprises Ltd. | Application Software | NASDAQ | 63.20 | N/A |
| SCR | 8.80 | 9.88 | 8.80 | 8.89 | 62,293 | 1.08 | 0.33 | 47.68 | Neutral | 14.36 | Neutral | Simcere Pharmaceutical Group | Drug Manufacturers - Other | NYSE | 501.10 | N/A |
| UNIS | 7.05 | 7.22 | 6.95 | 7.11 | 55,093 | 0.27 | 0.00 | 7.95 | Bearish | Neutral | Unilife Corp. | N/A | NASDAQ | N/A | N/A | |
| CABL | 1.70 | 2.09 | 1.70 | 1.91 | 50,229 | 0.40 | 0.13 | 87.82 | Bullish | 38.33 | Neutral | China Cablecom Holdings, Ltd. | N/A | NASDAQ | 6.20 | N/A |
| TQQQ | 99.43 | 103.31 | 99.35 | 101.75 | 41,757 | 3.96 | 0.00 | 84.49 | Bullish | Neutral | ProShares Trust | N/A | NASDAQ | N/A | N/A | |
| OFI | 5.51 | 6.16 | 5.33 | 6.04 | 39,500 | 0.83 | 0.23 | 71.20 | Neutral | 34.05 | Bearish | Overhill Farms, Inc. | Processed & Packaged Goods | AMEX | 95.60 | N/A |