| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
TRUE RANGE |
ATR (20) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGIT | 18.37 | 18.52 | 15.02 | 15.11 | 2,691,236 | 9.52 | 2.35 | 13.33 | Bearish | 39.82 | Bearish | DG FastChannel, Inc. | Business Services | NASDAQ | 429.80 | N/A |
| NXPI | 11.01 | 11.27 | 11.01 | 11.10 | 741,707 | 0.26 | 0.00 | 18.75 | Bearish | Neutral | NXP Semiconductors N.V. | N/A | NASDAQ | 2,388.00 | N/A | |
| CHBT | 14.60 | 14.62 | 11.40 | 12.03 | 365,936 | 3.29 | 0.90 | 35.81 | Neutral | 26.61 | Bearish | China-Biotics, Inc. | Drug Related Products | NASDAQ | 269.10 | N/A |
| OXF | 19.31 | 19.50 | 18.93 | 19.30 | 207,029 | 0.57 | 0.00 | 65.01 | Bullish | Neutral | Oxford Resource Partners, LP | Industrial Metals & Minerals | NYSE | 236.00 | N/A | |
| DRE | 11.43 | 11.49 | 11.17 | 11.18 | 146,500 | 11.11 | 0.87 | 7.46 | Bearish | 48.32 | Bearish | Duke Realty Corp. | REIT - Diversified | NYSE | 2,813.00 | 6.03 |
| GMAN | 10.68 | 11.02 | 10.48 | 10.64 | 96,607 | 0.54 | 0.00 | 44.92 | Bullish | Neutral | Gordmans Stores, Inc. | N/A | NASDAQ | 164.80 | N/A | |
| EMMS | 1.80 | 1.85 | 1.68 | 1.70 | 76,957 | 0.34 | 0.11 | 30.85 | Neutral | 17.03 | Neutral | Emmis Communications Corp. | Broadcasting - Radio | NASDAQ | 64.30 | N/A |
| OINK | 3.82 | 3.82 | 3.71 | 3.75 | 23,250 | 0.19 | 0.00 | 50.92 | Bullish | Neutral | Tianli Agritech, Inc. | Farm Products | NASDAQ | 38.00 | N/A |