| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
TRUE RANGE |
ATR (20) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TSFG | 0.93 | 1.04 | 0.77 | 0.81 | 9,895,514 | 0.27 | 0.07 | 73.39 | Bullish | 36.30 | Bullish | The South Financial Group Inc. | Regional - Mid-Atlantic Banks | NASDAQ | 174.50 | 2.31 |
| PSS | 22.27 | 22.75 | 21.37 | 22.27 | 1,187,757 | 2.62 | 0.77 | 49.94 | Neutral | 28.44 | Bearish | Collective Brands, Inc. | Apparel Stores | NYSE | 1,428.00 | N/A |
| MGH | 1.44 | 1.47 | 1.21 | 1.32 | 578,050 | 0.27 | 0.08 | 73.13 | Neutral | 24.69 | Neutral | Minco Gold Corp. | Gold | AMEX | 63.40 | N/A |
| ABVT | 59.36 | 59.42 | 53.32 | 55.46 | 170,221 | 9.84 | 1.97 | 32.48 | Neutral | 16.73 | Neutral | Abovenet Inc | N/A | NYSE | 1,342.00 | N/A |
| INUV | 0.38 | 0.38 | 0.29 | 0.31 | 161,186 | 0.11 | 0.03 | 34.76 | Neutral | 18.42 | Neutral | Inuvo, Inc | N/A | AMEX | 21.00 | N/A |
| EXLS | 19.42 | 19.51 | 16.75 | 17.08 | 138,143 | 2.76 | 0.61 | 36.89 | Neutral | 25.16 | Neutral | ExlService Holdings, Inc. | Business Services | NASDAQ | 494.60 | N/A |
| AREX | 8.51 | 9.65 | 8.00 | 9.50 | 117,879 | 1.65 | 0.40 | 73.53 | Neutral | 14.81 | Neutral | Approach Resources Inc. | Oil & Gas Drilling & Exploration | NASDAQ | 197.00 | N/A |
| SAM | 49.06 | 50.59 | 47.44 | 50.10 | 103,650 | 4.30 | 1.20 | 61.56 | Neutral | 30.67 | Neutral | Boston Beer Co., Inc. (The) | Beverages - Brewers | NYSE | 714.00 | N/A |
| TRK | 14.95 | 15.24 | 14.32 | 15.13 | 93,271 | 1.78 | 0.46 | 24.60 | Bearish | 23.30 | Neutral | Speedway Motorsports, Inc. | Sporting Activities | NYSE | 641.40 | 2.30 |
| SLRC | 18.89 | 20.35 | 18.58 | 19.35 | 73,679 | 1.77 | 0.43 | 73.48 | Bullish | Neutral | Solar Capital Ltd. | N/A | NASDAQ | N/A | N/A | |
| GER | 25.40 | 25.40 | 25.09 | 25.14 | 56,707 | 0.74 | 0.19 | 39.73 | Neutral | 35.07 | Neutral | General Electric Capital Corp. | N/A | NYSE | 100.20 | 7.93 |
| UNIS | 7.20 | 7.20 | 7.00 | 7.09 | 49,964 | 0.20 | 0.00 | 7.94 | Bearish | Neutral | Unilife Corp. | N/A | NASDAQ | N/A | N/A | |
| TACT | 7.01 | 7.19 | 6.25 | 7.19 | 46,136 | 1.55 | 0.33 | 41.50 | Neutral | 20.67 | Neutral | TransAct Technologies Inc. | Computer Peripherals | NASDAQ | 67.00 | N/A |
| SQQQ | 61.45 | 61.56 | 60.11 | 60.51 | 22,821 | 1.89 | 0.00 | 14.54 | Bearish | Neutral | ProShares Trust | N/A | NASDAQ | N/A | N/A | |
| HWK | 18.00 | 19.25 | 17.90 | 18.58 | 21,093 | 1.90 | 0.54 | 44.07 | Neutral | 31.96 | Bearish | Hawk Corp. | Aerospace/Defense Products & Services | AMEX | 149.80 | N/A |