EMA Crossovers

100-day High

Report Date: August 30, 2010
Technical analysis stock report, EMA 100-day High Crossovers
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)
EMA
(100)
PERCENT
OVER EMA (100)
ATR
(14)
RSI
(14)
RSI
TREND (14)
ADX
(14)
ADX
TREND (14)
COMPANY
NAME
INDUSTRY EXCHANGE MARKET
CAP MILLIONS
DIVIDEND
YIELD%
USB 25.07 25.15 25.05 25.13 8,607,564 23.66 6.21 0.76 67.54 Bullish 28.81 Bullish U.S. Bancorp Regional - Midwest Banks NYSE 39,704.00 0.92
UAUA 20.85 21.56 20.70 20.71 5,130,150 20.53 0.88 1.00 45.71 Neutral 14.98 Neutral UAL Corp. Major Airlines NASDAQ 3,487.00 N/A
VG 2.00 2.12 2.00 2.08 2,098,557 2.06 0.97 0.12 44.62 Neutral 27.18 Bearish Vonage Holdings Corp. Diversified Communication Services NYSE 440.50 N/A
COGT 10.78 11.11 10.56 11.09 1,815,814 9.31 19.12 0.41 76.35 Bullish 20.57 Neutral Cogent, Inc. Business Software & Services NASDAQ 985.20 N/A
NBL 68.62 70.64 68.32 68.56 1,493,679 67.60 1.42 1.94 55.28 Neutral 14.89 Neutral Noble Energy Inc. Independent Oil & Gas NYSE 11,984.00 1.07
SBIB 5.01 5.18 5.00 5.10 961,607 5.09 0.20 0.18 60.34 Neutral 17.51 Neutral Sterling Bancshares, Inc. Regional - Southwest Banks NASDAQ 519.80 1.19
NZT 7.25 7.35 7.24 7.26 526,143 7.25 0.14 0.16 51.65 Neutral 15.91 Neutral Telecom Corp. of New Zealand Ltd. Telecom Services - Foreign NYSE 2,789.00 11.65
YMI 1.35 1.37 1.33 1.36 307,536 1.34 1.49 0.08 50.85 Neutral 15.70 Neutral YM BioSciences, Inc. Drug Manufacturers - Other AMEX 102.60 N/A
PCYC 6.59 7.05 6.57 6.89 267,721 6.61 4.24 0.29 51.88 Neutral 11.85 Neutral Pharmacyclics, Inc. Drug Manufacturers - Other NASDAQ 351.70 N/A
EGY 5.42 5.68 5.42 5.55 262,657 5.50 0.91 0.23 47.28 Neutral 16.58 Neutral Vaalco Energy Inc Independent Oil & Gas NYSE 313.20 N/A
HALO 6.81 7.31 6.81 7.19 246,957 7.08 1.55 0.36 54.92 Neutral 19.83 Neutral Halozyme Therapeutics, Inc. Biotechnology NASDAQ 661.70 N/A
NPSP 5.96 6.35 5.96 6.26 217,886 6.15 1.79 0.38 47.38 Neutral 18.88 Neutral NPS Pharmaceuticals, Inc. Biotechnology NASDAQ 369.20 N/A
CRNT 8.20 8.75 8.15 8.60 194,364 8.40 2.38 0.30 68.93 Bullish 11.80 Neutral Ceragon Networks Ltd. Communication Equipment NASDAQ 300.00 N/A
ADAM 5.67 5.75 5.42 5.46 182,643 3.47 57.35 0.33 84.89 Bullish 16.45 Neutral A.D.A.M. Inc. Internet Information Providers NASDAQ 54.40 N/A
EGI 2.15 2.35 2.15 2.30 151,700 2.26 1.77 0.13 56.96 Neutral 10.65 Neutral Entree Gold Inc Gold AMEX 261.10 N/A
SMTX 2.86 2.91 2.76 2.90 133,757 2.88 0.69 0.20 50.82 Neutral 18.95 Neutral SMTC Corp. Printed Circuit Boards NASDAQ 43.60 N/A
DGW 21.99 22.76 21.78 22.76 129,879 22.32 1.97 1.13 58.78 Neutral 12.51 Neutral Duoyuan Global Water Inc Pollution & Treatment Controls NYSE 560.10 N/A
NLTX 0.53 0.56 0.53 0.56 119,379 0.54 3.70 0.06 68.71 Neutral 35.22 Bullish Nile Therapeutics, Inc. Biotechnology NASDAQ 19.40 N/A
CTEL 11.50 11.87 11.45 11.78 119,036 11.63 1.29 0.52 61.76 Neutral 16.42 Neutral City Telecom (H.K.) Ltd. Telecom Services - Foreign NASDAQ 402.20 5.05
ASTM 1.40 1.47 1.40 1.45 118,350 1.44 0.69 0.07 45.58 Neutral 22.68 Neutral Aastrom Biosciences, Inc. Biotechnology NASDAQ 41.00 N/A
NSH 29.20 29.36 29.04 29.36 89,750 29.32 0.14 0.54 43.74 Neutral 13.14 Neutral Nustar GP Holdings, LLC Oil & Gas Pipelines NYSE 1,249.00 6.10
CDY 1.16 1.18 1.12 1.18 62,050 1.15 2.61 0.04 64.11 Neutral 28.33 Bullish Cardero Resource Corp. Gold AMEX 69.20 N/A
TRMS 2.25 2.33 2.25 2.32 56,921 2.29 1.31 0.06 68.18 Neutral 25.94 Bullish Trimeris, Inc. Biotechnology NASDAQ 51.80 N/A
BZC 6.40 6.46 6.36 6.36 27,179 6.31 0.79 0.15 49.74 Neutral 20.64 Neutral Breeze-Eastern Corp. Aerospace/Defense Products & Services AMEX 59.80 N/A
PHC 1.19 1.29 1.19 1.23 26,764 1.19 3.36 0.06 51.15 Neutral 18.15 Neutral PHC, Inc. Home Health Care AMEX 24.30 N/A
IIJI 6.56 6.59 6.52 6.57 25,193 6.52 0.77 0.20 48.60 Neutral 16.83 Neutral Internet Initiative Japan, Inc. Internet Service Providers NASDAQ 532.30 N/A
INVE 1.58 1.86 1.55 1.86 24,271 1.67 11.38 0.09 65.55 Neutral 16.88 Neutral SCM Microsystems, Inc. Computer Peripherals NASDAQ 80.50 N/A