| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
EMA (100) |
PERCENT OVER EMA (100) |
ATR (14) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USB | 25.07 | 25.15 | 25.05 | 25.13 | 8,607,564 | 23.66 | 6.21 | 0.76 | 67.54 | Bullish | 28.81 | Bullish | U.S. Bancorp | Regional - Midwest Banks | NYSE | 39,704.00 | 0.92 |
| UAUA | 20.85 | 21.56 | 20.70 | 20.71 | 5,130,150 | 20.53 | 0.88 | 1.00 | 45.71 | Neutral | 14.98 | Neutral | UAL Corp. | Major Airlines | NASDAQ | 3,487.00 | N/A |
| VG | 2.00 | 2.12 | 2.00 | 2.08 | 2,098,557 | 2.06 | 0.97 | 0.12 | 44.62 | Neutral | 27.18 | Bearish | Vonage Holdings Corp. | Diversified Communication Services | NYSE | 440.50 | N/A |
| COGT | 10.78 | 11.11 | 10.56 | 11.09 | 1,815,814 | 9.31 | 19.12 | 0.41 | 76.35 | Bullish | 20.57 | Neutral | Cogent, Inc. | Business Software & Services | NASDAQ | 985.20 | N/A |
| NBL | 68.62 | 70.64 | 68.32 | 68.56 | 1,493,679 | 67.60 | 1.42 | 1.94 | 55.28 | Neutral | 14.89 | Neutral | Noble Energy Inc. | Independent Oil & Gas | NYSE | 11,984.00 | 1.07 |
| SBIB | 5.01 | 5.18 | 5.00 | 5.10 | 961,607 | 5.09 | 0.20 | 0.18 | 60.34 | Neutral | 17.51 | Neutral | Sterling Bancshares, Inc. | Regional - Southwest Banks | NASDAQ | 519.80 | 1.19 |
| NZT | 7.25 | 7.35 | 7.24 | 7.26 | 526,143 | 7.25 | 0.14 | 0.16 | 51.65 | Neutral | 15.91 | Neutral | Telecom Corp. of New Zealand Ltd. | Telecom Services - Foreign | NYSE | 2,789.00 | 11.65 |
| YMI | 1.35 | 1.37 | 1.33 | 1.36 | 307,536 | 1.34 | 1.49 | 0.08 | 50.85 | Neutral | 15.70 | Neutral | YM BioSciences, Inc. | Drug Manufacturers - Other | AMEX | 102.60 | N/A |
| PCYC | 6.59 | 7.05 | 6.57 | 6.89 | 267,721 | 6.61 | 4.24 | 0.29 | 51.88 | Neutral | 11.85 | Neutral | Pharmacyclics, Inc. | Drug Manufacturers - Other | NASDAQ | 351.70 | N/A |
| EGY | 5.42 | 5.68 | 5.42 | 5.55 | 262,657 | 5.50 | 0.91 | 0.23 | 47.28 | Neutral | 16.58 | Neutral | Vaalco Energy Inc | Independent Oil & Gas | NYSE | 313.20 | N/A |
| HALO | 6.81 | 7.31 | 6.81 | 7.19 | 246,957 | 7.08 | 1.55 | 0.36 | 54.92 | Neutral | 19.83 | Neutral | Halozyme Therapeutics, Inc. | Biotechnology | NASDAQ | 661.70 | N/A |
| NPSP | 5.96 | 6.35 | 5.96 | 6.26 | 217,886 | 6.15 | 1.79 | 0.38 | 47.38 | Neutral | 18.88 | Neutral | NPS Pharmaceuticals, Inc. | Biotechnology | NASDAQ | 369.20 | N/A |
| CRNT | 8.20 | 8.75 | 8.15 | 8.60 | 194,364 | 8.40 | 2.38 | 0.30 | 68.93 | Bullish | 11.80 | Neutral | Ceragon Networks Ltd. | Communication Equipment | NASDAQ | 300.00 | N/A |
| ADAM | 5.67 | 5.75 | 5.42 | 5.46 | 182,643 | 3.47 | 57.35 | 0.33 | 84.89 | Bullish | 16.45 | Neutral | A.D.A.M. Inc. | Internet Information Providers | NASDAQ | 54.40 | N/A |
| EGI | 2.15 | 2.35 | 2.15 | 2.30 | 151,700 | 2.26 | 1.77 | 0.13 | 56.96 | Neutral | 10.65 | Neutral | Entree Gold Inc | Gold | AMEX | 261.10 | N/A |
| SMTX | 2.86 | 2.91 | 2.76 | 2.90 | 133,757 | 2.88 | 0.69 | 0.20 | 50.82 | Neutral | 18.95 | Neutral | SMTC Corp. | Printed Circuit Boards | NASDAQ | 43.60 | N/A |
| DGW | 21.99 | 22.76 | 21.78 | 22.76 | 129,879 | 22.32 | 1.97 | 1.13 | 58.78 | Neutral | 12.51 | Neutral | Duoyuan Global Water Inc | Pollution & Treatment Controls | NYSE | 560.10 | N/A |
| NLTX | 0.53 | 0.56 | 0.53 | 0.56 | 119,379 | 0.54 | 3.70 | 0.06 | 68.71 | Neutral | 35.22 | Bullish | Nile Therapeutics, Inc. | Biotechnology | NASDAQ | 19.40 | N/A |
| CTEL | 11.50 | 11.87 | 11.45 | 11.78 | 119,036 | 11.63 | 1.29 | 0.52 | 61.76 | Neutral | 16.42 | Neutral | City Telecom (H.K.) Ltd. | Telecom Services - Foreign | NASDAQ | 402.20 | 5.05 |
| ASTM | 1.40 | 1.47 | 1.40 | 1.45 | 118,350 | 1.44 | 0.69 | 0.07 | 45.58 | Neutral | 22.68 | Neutral | Aastrom Biosciences, Inc. | Biotechnology | NASDAQ | 41.00 | N/A |
| NSH | 29.20 | 29.36 | 29.04 | 29.36 | 89,750 | 29.32 | 0.14 | 0.54 | 43.74 | Neutral | 13.14 | Neutral | Nustar GP Holdings, LLC | Oil & Gas Pipelines | NYSE | 1,249.00 | 6.10 |
| CDY | 1.16 | 1.18 | 1.12 | 1.18 | 62,050 | 1.15 | 2.61 | 0.04 | 64.11 | Neutral | 28.33 | Bullish | Cardero Resource Corp. | Gold | AMEX | 69.20 | N/A |
| TRMS | 2.25 | 2.33 | 2.25 | 2.32 | 56,921 | 2.29 | 1.31 | 0.06 | 68.18 | Neutral | 25.94 | Bullish | Trimeris, Inc. | Biotechnology | NASDAQ | 51.80 | N/A |
| BZC | 6.40 | 6.46 | 6.36 | 6.36 | 27,179 | 6.31 | 0.79 | 0.15 | 49.74 | Neutral | 20.64 | Neutral | Breeze-Eastern Corp. | Aerospace/Defense Products & Services | AMEX | 59.80 | N/A |
| PHC | 1.19 | 1.29 | 1.19 | 1.23 | 26,764 | 1.19 | 3.36 | 0.06 | 51.15 | Neutral | 18.15 | Neutral | PHC, Inc. | Home Health Care | AMEX | 24.30 | N/A |
| IIJI | 6.56 | 6.59 | 6.52 | 6.57 | 25,193 | 6.52 | 0.77 | 0.20 | 48.60 | Neutral | 16.83 | Neutral | Internet Initiative Japan, Inc. | Internet Service Providers | NASDAQ | 532.30 | N/A |
| INVE | 1.58 | 1.86 | 1.55 | 1.86 | 24,271 | 1.67 | 11.38 | 0.09 | 65.55 | Neutral | 16.88 | Neutral | SCM Microsystems, Inc. | Computer Peripherals | NASDAQ | 80.50 | N/A |