EMA Crossovers

100-day High

Report Date: March 10, 2010
Technical analysis stock report, EMA 100-day High Crossovers
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)		 EMA
(100)		 PERCENT
OVER EMA (100)		 ATR
(14)		 RSI
(14)		 RSI
TREND (14)		 ADX
(14)		 ADX
TREND (14)		 COMPANY
NAME		 INDUSTRY EXCHANGE MARKET
CAP MILLIONS		 DIVIDEND
YIELD%
DRYS 6.07 6.22 6.06 6.14 17,732,357 6.02 1.99 0.24 61.68 Neutral 20.69 Neutral DryShips Inc. Shipping NASDAQ 1,559.00 N/A
ALU 3.40 3.46 3.40 3.44 17,510,300 3.38 1.78 0.11 61.96 Bullish 20.23 Neutral Alcatel Communication Equipment NYSE 7,774.00 N/A
MS 29.22 30.30 28.83 29.97 17,039,986 29.31 2.25 0.83 61.92 Neutral 24.14 Neutral Morgan Stanley Diversified Investments NYSE 41,901.00 0.75
TXN 24.19 24.68 24.17 24.59 15,604,064 24.29 1.24 0.61 52.38 Neutral 12.75 Neutral Texas Instruments Inc. Semiconductor - Broad Line NYSE 30,538.00 1.90
TSM 10.24 10.50 10.21 10.34 14,033,400 10.29 0.49 0.23 60.44 Neutral 21.82 Neutral Taiwan Semiconductor Manufacturing Co. Ltd. Semiconductor - Integrated Circuits NYSE 53,567.00 4.42
SYMC 17.05 17.49 17.00 17.45 13,554,836 17.22 1.34 0.38 58.12 Neutral 24.51 Neutral Symantec Corp. Internet Software & Services NASDAQ 14,069.00 N/A
JASO 4.87 4.99 4.83 4.88 8,892,429 4.86 0.41 0.30 47.61 Neutral 10.79 Neutral JA Solar Holdings, Co., Ltd. Semiconductor - Specialized NASDAQ 790.50 N/A
LSI 5.49 5.65 5.46 5.62 6,814,414 5.51 2.00 0.18 53.86 Neutral 13.31 Neutral LSI Logic Corp. Semiconductor - Specialized NYSE 3,679.00 N/A
SWN 44.02 45.30 43.83 44.94 6,518,557 44.33 1.38 1.54 55.53 Neutral 23.96 Neutral Southwestern Energy Co. Independent Oil & Gas NYSE 15,544.00 N/A
MRO 30.97 31.50 30.90 31.49 6,141,364 30.92 1.84 0.65 66.21 Neutral 19.13 Neutral Marathon Oil Corp. Oil & Gas Refining & Marketing NYSE 22,326.00 3.11
NBR 22.17 22.79 21.99 22.52 5,862,821 22.18 1.53 0.83 47.54 Neutral 23.33 Neutral Nabors Ind., Inc. Oil & Gas Drilling & Exploration NYSE 6,392.00 N/A
PTEN 15.27 15.85 15.19 15.84 5,045,771 15.78 0.38 0.57 51.38 Neutral 19.06 Neutral Patterson-UTI Energy, Inc. Oil & Gas Drilling & Exploration NASDAQ 2,433.00 0.98
WFR 12.88 13.68 12.75 13.63 4,998,221 13.56 0.52 0.50 63.14 Neutral 17.05 Neutral MEMC Electronic Materials, Inc. Semiconductor - Integrated Circuits NYSE 3,071.00 N/A
UBS 14.90 15.15 14.89 15.05 3,936,493 14.99 0.40 0.41 63.51 Neutral 25.22 Bullish UBS AG Foreign Money Center Banks NYSE 52,984.00 N/A
LLTC 27.23 28.09 27.18 28.03 3,797,314 27.61 1.52 0.64 56.21 Neutral 25.02 Neutral Linear Technology Corp. Semiconductor - Specialized NASDAQ 6,265.00 3.26
TV 19.53 20.04 19.46 20.02 3,616,643 19.60 2.14 0.43 59.51 Neutral 17.43 Neutral Grupo Televisa S.A. Broadcasting - TV NYSE 11,199.00 3.25
PDE 29.91 30.52 29.77 30.48 3,518,843 30.17 1.03 0.94 57.22 Neutral 21.77 Neutral Pride Intl., Inc. Oil & Gas Drilling & Exploration NYSE 5,352.00 N/A
PDLI 7.15 7.30 7.12 7.29 3,081,821 7.16 1.82 0.18 65.62 Neutral 9.58 Neutral PDL BioPharma, Inc. Biotechnology NASDAQ 872.40 30.56
LRCX 34.84 35.63 34.60 35.56 2,798,436 35.06 1.43 1.09 54.39 Neutral 18.01 Neutral Lam Research Corp. Semiconductor Equipment & Materials NASDAQ 4,549.00 N/A
AYE 23.13 23.49 23.13 23.37 2,663,657 23.21 0.69 0.45 59.26 Neutral 26.55 Neutral Allegheny Energy, Inc. Electric Utilities NYSE 3,963.00 2.59
EIX 34.03 34.25 33.80 34.10 2,297,843 33.67 1.28 0.60 57.17 Neutral 16.05 Neutral Edison Intl. Electric Utilities NYSE 11,110.00 3.71
BZH 4.42 4.60 4.37 4.54 2,047,871 4.42 2.71 0.18 60.46 Neutral 10.89 Neutral Beazer Homes USA, Inc. Residential Construction NYSE 282.60 N/A
SAP 46.03 46.55 46.02 46.48 1,828,514 46.26 0.48 0.79 58.36 Neutral 15.53 Neutral SAP Aktiengesellschaft Systeme, Anwendungen, Produkte Application Software NYSE 55,265.00 1.47
STO 23.42 23.79 23.33 23.70 1,772,164 23.47 0.98 0.59 56.86 Neutral 13.91 Neutral StatoilHydro ASA Oil & Gas Drilling & Exploration NYSE 75,435.00 4.95
LPL 15.50 15.88 15.50 15.78 1,683,864 15.57 1.35 0.47 47.72 Neutral 13.09 Neutral LG Display Co., Ltd. American Depositary Shares Diversified Electronics NYSE N/A N/A
GNK 21.66 22.22 21.54 22.06 1,352,314 21.85 0.96 0.98 54.20 Neutral 16.33 Neutral Genco Shipping Shipping NYSE 691.70 N/A
CTAS 26.12 26.54 26.12 26.42 1,347,193 26.30 0.46 0.46 66.90 Bullish 32.27 Bullish Cintas Corp. Business Services NASDAQ 4,039.00 1.84
VIV 27.50 28.17 27.37 28.15 1,298,114 27.95 0.72 0.82 52.23 Neutral 18.78 Neutral Vivo Participacoes S.A. Wireless Communications NYSE 11,248.00 4.71
DSX 14.41 14.74 14.28 14.72 1,258,307 14.52 1.38 0.49 55.30 Neutral 17.25 Neutral Diana Shipping inc. Shipping NYSE 1,185.00 N/A
PPDI 21.86 22.10 21.86 22.08 1,224,593 22.05 0.14 0.39 54.79 Neutral 25.95 Neutral Pharmaceutical Product Development, Inc. Medical Laboratories & Research NASDAQ 2,609.00 2.62
PAG 15.44 16.00 15.34 15.97 1,208,079 15.55 2.70 0.52 62.03 Neutral 11.83 Neutral Penske Automotive Group, Inc. Auto Dealerships NYSE 1,471.00 N/A
SONC 9.33 9.90 9.25 9.88 1,120,507 9.24 6.93 0.26 79.28 Bullish 25.19 Bullish Sonic Corp. Restaurants NASDAQ 603.50 N/A
RINO 22.62 23.43 22.40 22.81 1,048,707 22.64 0.75 1.47 53.19 Neutral 17.30 Neutral RINO Intl. Corp. N/A NASDAQ 578.30 N/A
LH 71.87 72.63 71.62 72.32 967,886 72.21 0.15 1.07 46.12 Neutral 16.18 Neutral Laboratory Corp. of America Holdings Medical Laboratories & Research NYSE 7,572.00 N/A
VNDA 10.70 11.57 10.65 11.52 954,771 10.80 6.67 0.46 63.12 Neutral 12.81 Neutral Vanda Pharmaceuticals Inc. Biotechnology NASDAQ 318.00 N/A
MENT 8.07 8.26 8.02 8.23 949,464 8.21 0.24 0.27 46.92 Neutral 17.79 Neutral Mentor Graphics Corp. Technical & System Software NASDAQ 809.00 N/A
CS 48.48 49.21 48.45 48.95 920,021 48.39 1.16 1.27 63.81 Neutral 18.59 Neutral Credit Suisse Group Foreign Money Center Banks NYSE 57,233.00 0.20
OCLS 2.50 3.20 2.38 2.69 856,743 1.96 37.24 0.20 79.09 Bullish 21.36 Neutral Oculus Innovative Sciences, Inc. Medical Instruments & Supplies NASDAQ 67.10 N/A
PVTB 13.00 13.90 13.00 13.80 746,579 13.32 3.60 0.53 67.70 Neutral 14.65 Neutral PrivateBancorp, Inc. Regional - Midwest Banks NASDAQ 984.40 0.31
PNK 8.47 8.89 8.47 8.87 692,543 8.82 0.57 0.31 67.83 Bullish 38.46 Bullish Pinnacle Entertainment, Inc. Gaming Activities NYSE 532.90 N/A
ANW 27.31 28.10 27.31 27.80 606,579 27.70 0.36 1.23 40.69 Neutral 31.78 Neutral Aegean Marine Petroleum Network Inc. Basic Materials Wholesale NYSE 1,184.00 0.15
FUQI 19.45 20.81 19.29 20.41 597,686 19.46 4.88 0.88 67.62 Neutral 15.89 Neutral Fuqi Intl., Inc. Recreational Goods, Other NASDAQ 563.90 N/A
RBS 11.98 12.13 11.95 12.03 575,029 11.78 2.12 0.48 59.38 Neutral 15.95 Neutral Natl Westminster Pfd Foreign Regional Banks NYSE N/A N/A
HMIN 32.36 34.04 32.36 33.64 510,971 32.36 3.96 1.88 50.57 Neutral 16.48 Neutral Home Inns & Hotels Management Inc. Lodging NASDAQ 1,351.00 N/A
VRSK 28.35 28.79 28.35 28.53 451,579 28.46 0.25 0.69 53.84 Neutral 20.19 Neutral Verisk Analytics, Inc. N/A NASDAQ 5,077.00 N/A
MDAS 21.46 21.54 21.04 21.31 441,607 21.08 1.09 0.65 54.95 Neutral 13.61 Neutral MedAssets, Inc. Healthcare Information Services NASDAQ 1,210.00 N/A
E 48.30 48.87 48.25 48.71 394,464 48.56 0.31 0.91 61.34 Neutral 23.43 Neutral ENI S.p.A. Major Integrated Oil & Gas NYSE 35,289.00 6.43
GGC 15.70 16.88 15.60 16.61 382,843 16.46 0.91 0.77 62.55 Neutral 13.11 Neutral Georgia Gulf Corp. Synthetics NYSE 560.10 N/A
TWER 1.59 1.68 1.54 1.68 270,300 1.67 0.60 0.11 51.57 Neutral 32.96 Neutral Towerstream Corp. Diversified Communication Services NASDAQ 58.20 N/A
XJT 3.69 3.86 3.68 3.80 255,350 3.73 1.88 0.26 47.27 Neutral 12.48 Neutral Expressjet Holdings Inc Regional Airlines NYSE 59.50 N/A
CONN 6.35 6.72 6.35 6.57 243,543 6.56 0.15 0.32 74.62 Bullish 38.64 Bullish Conn's, Inc. Electronics Stores NASDAQ 147.60 N/A
SPAR 5.83 6.05 5.83 5.91 215,164 5.90 0.17 0.22 49.83 Neutral 16.50 Neutral Spartan Motors, Inc. Trucks & Other Vehicles NASDAQ 193.60 2.22
OXGN 1.21 1.29 1.19 1.27 209,050 1.24 2.42 0.07 55.26 Neutral 15.06 Neutral OXiGENE, Inc. Biotechnology NASDAQ 79.40 N/A
HNI 24.72 25.79 24.68 25.56 202,136 25.13 1.71 0.63 60.35 Bullish 32.75 Bullish HON Ind. Inc. Business Equipment NYSE 1,152.00 3.47
PT 10.97 11.08 10.96 11.08 178,814 11.05 0.27 0.25 58.99 Neutral 21.81 Neutral Portugal Telecom SGPS, S.A . Wireless Communications NYSE 9,705.00 7.04
DRAM 2.97 3.13 2.97 3.05 168,150 3.04 0.33 0.22 54.36 Neutral 13.88 Neutral Dataram Corp. Data Storage Devices NASDAQ 27.10 N/A
HAE 54.42 55.38 54.25 55.17 162,157 54.78 0.71 0.90 56.41 Neutral 12.36 Neutral Haemonetics Corp. Medical Instruments & Supplies NYSE 1,386.00 N/A
BUSE 4.00 4.23 4.00 4.12 138,707 4.10 0.49 0.16 68.08 Neutral 27.60 Bullish First Busey Corp. Regional - Midwest Banks NASDAQ 273.40 6.00
IMOS 0.70 0.74 0.70 0.73 126,064 0.72 1.39 0.05 54.23 Neutral 15.19 Neutral ChipMOS TECHNOLOGIES (Bermuda) LTD. Semiconductor Equipment & Materials NASDAQ 56.90 N/A
MFLX 24.52 25.21 24.52 24.97 119,721 24.64 1.34 0.69 69.52 Bullish 35.04 Bullish Multi-Fineline Electronix, Inc. Printed Circuit Boards NASDAQ 634.30 N/A
MSTR 85.15 86.74 84.66 86.50 119,364 85.50 1.17 2.64 45.72 Neutral 14.24 Neutral MicroStrategy Inc. Business Software & Services NASDAQ 1,031.00 N/A
ROSG 1.99 2.10 1.99 2.08 116,243 2.00 4.00 0.14 62.93 Neutral 34.20 Bullish Rosetta Genomics Ltd. Diagnostic Substances NASDAQ 29.50 N/A
ICUI 35.10 35.97 34.75 35.55 101,579 35.42 0.37 0.67 56.94 Neutral 11.84 Neutral ICU Medical, Inc. Medical Instruments & Supplies NASDAQ 498.40 N/A
CVGI 5.15 5.60 5.14 5.60 99,807 5.33 5.07 0.28 61.89 Neutral 18.21 Neutral Commercial Vehicle Group, Inc. Auto Parts NASDAQ 123.60 N/A
BOFL 1.26 1.36 1.23 1.35 95,079 1.32 2.27 0.12 65.91 Neutral 48.80 Bullish Bank of Florida Corp. Regional - Mid-Atlantic Banks NASDAQ 17.50 N/A
GGAL 5.05 5.35 5.05 5.30 94,457 5.07 4.54 0.19 60.36 Neutral 15.73 Neutral Grupo Financiero Galicia S.A. Foreign Money Center Banks NASDAQ 657.90 N/A
AAU 0.94 0.96 0.91 0.93 92,200 0.92 1.09 0.06 47.33 Neutral 13.63 Neutral Almaden Minerals, Ltd. Industrial Metals & Minerals AMEX 42.70 N/A
MTE 3.39 3.39 3.27 3.33 90,700 3.30 0.91 0.10 58.16 Neutral 16.32 Neutral Mahanagar Telephone Nigam Ltd Telecom Services - Foreign NYSE 1,049.00 1.27
MATW 34.08 34.58 33.78 34.52 82,821 34.27 0.73 0.65 59.98 Neutral 12.52 Neutral Matthews Intl. Corp. Metal Fabrication NASDAQ 1,048.00 0.79
ORCD 1.69 1.75 1.69 1.75 78,679 1.69 3.55 0.05 54.50 Neutral 21.06 Neutral The Orchard Enterprises, Inc General Entertainment NASDAQ 10.90 N/A
GNV 1.96 2.13 1.94 2.02 77,529 2.00 1.00 0.11 68.96 Neutral 22.23 Neutral GSC Investment Corp N/A NYSE 34.20 12.76
GHM 16.87 19.07 16.84 19.05 68,986 17.13 11.21 0.65 72.43 Bullish 36.98 Bullish Graham Corp. Metal Fabrication AMEX 187.50 0.47
BFZ 12.98 13.10 12.97 13.08 68,700 13.05 0.23 0.10 56.87 Neutral 26.20 Neutral BlackRock California Municipal Income Trust N/A NYSE 198.10 6.86
LTON 1.76 1.84 1.76 1.84 56,300 1.83 0.55 0.06 68.20 Bullish 23.11 Neutral Linktone Ltd. Wireless Communications NASDAQ 77.40 N/A
DXPE 11.52 12.20 11.52 12.20 55,936 12.02 1.50 0.39 59.37 Neutral 45.13 Bullish DXP Enterprises, Inc. Industrial Equipment Wholesale NASDAQ 157.80 N/A
ACTS 2.27 2.38 2.27 2.38 55,300 2.36 0.85 0.08 56.50 Neutral 24.23 Neutral Actions Semiconductor Co., Ltd. Semiconductor - Specialized NASDAQ 180.40 N/A
PDEX 0.50 0.53 0.50 0.53 54,279 0.52 1.92 0.03 56.47 Neutral 18.46 Neutral Pro-Dex, Inc. Medical Instruments & Supplies NASDAQ 5.10 N/A
XPRT 2.97 3.05 2.94 3.05 52,850 3.02 0.99 0.16 57.66 Neutral 18.60 Neutral LECG Corp. Research Services NASDAQ 79.00 N/A
AHII 2.08 2.10 2.02 2.10 52,557 2.07 1.45 0.09 62.20 Neutral 18.60 Neutral Animal Health Intl., Inc. Medical Equipment Wholesale NASDAQ 51.10 N/A
PRVT 0.69 0.78 0.69 0.75 50,886 0.72 4.17 0.07 52.70 Neutral 18.88 Neutral Private Media Group, Inc. Publishing - Periodicals NASDAQ 46.60 N/A
BQR 10.87 10.97 10.71 10.97 48,857 10.90 0.64 0.23 59.32 Neutral 12.46 Neutral BlackRock Ecosolutions Investment Trust N/A NYSE N/A N/A
SPEX 1.43 1.46 1.40 1.46 47,814 1.42 2.82 0.10 59.45 Neutral 12.30 Neutral Spherix Inc. Medical Laboratories & Research NASDAQ 21.00 N/A
CSII 4.98 5.13 4.98 5.10 46,829 5.04 1.19 0.31 53.71 Neutral 16.17 Neutral Cardiovascular Systems, Inc. N/A NASDAQ 76.00 N/A
IMKTA 14.73 14.94 14.67 14.83 44,500 14.80 0.20 0.40 60.61 Neutral 25.60 Neutral Ingles Markets, Inc. Grocery Stores NASDAQ 363.50 4.52
BLD 1.25 1.34 1.25 1.31 43,043 1.29 1.55 0.06 62.77 Bullish 15.52 Neutral Baldwin Technology Co., Inc. Diversified Machinery AMEX 20.30 N/A
PRK 58.00 58.69 57.46 58.52 41,214 57.56 1.67 1.20 64.48 Neutral 22.51 Neutral Park National Corp. Regional - Midwest Banks AMEX 870.90 6.57
BDCO 0.39 0.42 0.36 0.42 40,171 0.40 5.00 0.04 53.80 Neutral 43.82 Neutral Blue Dolphin Energy Co. Independent Oil & Gas NASDAQ 5.00 N/A
TCH 1.42 1.49 1.42 1.45 36,886 1.40 3.57 0.08 57.20 Neutral 14.05 Neutral Technicolor S.A. N/A NYSE N/A N/A
CWBS 2.04 2.91 2.01 2.79 34,493 2.61 6.90 0.21 76.96 Bullish 21.94 Neutral Commonwealth Bankshares, Inc. Diversified Investments NASDAQ 19.20 1.00
HTCO 8.66 8.82 8.64 8.69 34,200 8.68 0.12 0.33 47.47 Neutral 17.03 Neutral Hickory Tech Corp. Telecom Services - Domestic NASDAQ 113.80 6.00
CXS 13.88 14.06 13.87 13.98 32,021 13.87 0.79 0.26 58.55 Neutral 10.48 Neutral Crexus Investment Corp. REIT - Diversified NYSE 253.30 N/A
SFNC 26.81 27.47 26.81 27.21 31,386 26.98 0.85 0.60 55.71 Neutral 12.35 Neutral Simmons First National Corp. Regional - Southeast Banks NASDAQ 465.10 2.83
TVE 26.05 26.08 26.03 26.07 24,871 26.05 0.08 0.14 49.45 Neutral 25.52 Neutral Tennessee Valley Authority N/A NYSE N/A N/A
TRBN 3.50 4.00 3.45 3.99 23,114 3.84 3.91 0.31 57.46 Neutral 17.95 Neutral Trubion Pharmaceuticals, Inc. Biotechnology NASDAQ 81.30 N/A
EEA 6.48 6.66 6.48 6.58 23,000 6.57 0.15 0.16 61.96 Neutral 18.73 Neutral European Equity Fund, Inc. (The) N/A NYSE 80.20 5.11
CNGL 3.80 3.89 3.80 3.80 22,829 3.77 0.80 0.20 44.29 Neutral 9.53 Neutral China Nutrifruit Group Ltd. N/A AMEX 137.30 N/A
YAVY 4.09 4.21 4.07 4.21 20,300 4.12 2.18 0.17 66.12 Neutral 19.04 Neutral Yadkin Valley Financial Corp. Regional - Mid-Atlantic Banks NASDAQ 67.90 2.93