EMA Crossovers

100-day Low

Report Date: August 30, 2010
Technical analysis stock report, EMA 100-day Low Crossovers
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)
EMA
(100)
PERCENT
UNDER EMA (100)
ATR
(14)
RSI
(14)
RSI
TREND (14)
ADX
(14)
ADX
TREND (14)
COMPANY
NAME
INDUSTRY EXCHANGE MARKET
CAP MILLIONS
DIVIDEND
YIELD%
SIRI 0.98 0.99 0.96 0.96 99,492,921 0.98 -2.04 0.04 44.24 Neutral 30.46 Neutral Sirius XM Radio Inc. Broadcasting - Radio NASDAQ 3,728.00 N/A
JPM 36.40 36.60 35.83 35.85 33,798,200 36.42 -1.57 0.92 36.91 Neutral 26.16 Neutral J P Morgan Chase & Co Money Center Banks NYSE 142,200.00 0.55
HAL 29.08 29.12 28.48 28.49 11,315,964 28.58 -0.31 1.03 47.78 Neutral 15.33 Neutral Halliburton Co. Oil & Gas Equipment & Services NYSE 25,853.00 1.23
SLE 14.72 14.75 14.33 14.34 9,825,379 14.35 -0.07 0.29 39.86 Neutral 15.31 Neutral Sara Lee Corp. Processed & Packaged Goods NYSE 9,483.00 2.98
TLAB 7.35 7.41 7.20 7.20 8,101,971 7.30 -1.37 0.29 50.78 Neutral 16.20 Neutral Tellabs, Inc. Communication Equipment NASDAQ 2,746.00 0.81
CAT 66.14 66.16 64.46 64.47 7,458,914 64.91 -0.68 2.00 39.42 Neutral 19.40 Neutral Caterpillar, Inc. Farm & Construction Machinery NYSE 40,647.00 2.58
ABT 49.89 50.09 49.49 49.49 6,236,650 49.56 -0.14 0.79 49.00 Neutral 11.49 Neutral Abbott Laboratories Drug Manufacturers - Major NYSE 76,414.00 3.37
AMZN 126.03 126.95 123.69 123.79 4,884,693 124.30 -0.41 3.51 47.82 Neutral 13.69 Neutral Amazon.com, Inc. Catalog & Mail Order Houses NASDAQ 55,436.00 N/A
PTEN 14.67 14.83 14.45 14.71 4,613,986 14.75 -0.27 0.53 47.94 Neutral 25.79 Bearish Patterson-UTI Energy, Inc. Oil & Gas Drilling & Exploration NASDAQ 2,249.00 1.35
LTD 24.89 24.89 24.13 24.14 4,332,821 24.55 -1.67 0.87 42.09 Neutral 12.93 Neutral Ltd. Brands, Inc. Apparel Stores NYSE 7,850.00 2.40
ADSK 28.33 28.44 27.52 27.53 4,061,964 28.08 -1.96 0.99 46.84 Neutral 13.21 Neutral Autodesk, Inc. Technical & System Software NASDAQ 6,255.00 N/A
MPEL 4.14 4.20 4.00 4.03 3,903,486 4.12 -2.18 0.19 49.77 Neutral 12.41 Neutral Melco Crown Entertainment Ltd. Resorts & Casinos NASDAQ 2,143.00 N/A
XL 18.06 18.14 17.68 17.68 3,893,679 17.75 -0.39 0.52 48.41 Neutral 11.67 Neutral XL CAPITAL Ltd. Property & Casualty Insurance NYSE 6,047.00 2.20
AFL 47.54 47.59 46.40 46.47 3,657,893 47.59 -2.35 1.44 44.85 Neutral 19.79 Neutral Aflac Inc. Accident & Health Insurance NYSE 21,879.00 2.34
LLTC 29.48 29.62 28.96 28.96 3,631,521 29.62 -2.23 0.81 39.70 Neutral 24.24 Neutral Linear Technology Corp. Semiconductor - Specialized NASDAQ 6,500.00 3.07
DFS 14.71 14.72 14.32 14.32 3,498,600 14.55 -1.58 0.44 45.32 Neutral 16.89 Neutral Discover Financial Services Credit Services NYSE 7,791.00 0.54
CAM 37.86 38.09 37.17 37.17 3,424,964 37.82 -1.72 1.26 48.23 Neutral 16.68 Neutral Cameron Intl. Corp. Oil & Gas Equipment & Services NYSE 9,003.00 N/A
MAR 32.65 32.65 31.66 31.66 3,308,750 32.59 -2.85 1.11 39.64 Neutral 18.25 Neutral Marriot Intl. Lodging NYSE 11,487.00 0.37
UNP 73.60 74.39 72.31 72.35 3,062,014 72.53 -0.25 2.06 44.48 Neutral 10.32 Neutral Union Pacific Corp. Railroads NYSE 35,999.00 1.63
WSM 26.54 27.04 26.03 26.06 2,896,093 26.39 -1.25 1.24 46.07 Neutral 16.82 Neutral Williams-Sonoma, Inc. Home Furnishing Stores NYSE 2,806.00 1.95
RSG 30.01 30.27 29.82 29.82 2,883,871 30.13 -1.03 0.66 43.07 Neutral 21.01 Neutral Republic Services, Inc. Waste Management NYSE 11,421.00 2.51
BMC 37.16 37.49 36.48 36.49 2,789,021 36.95 -1.24 0.91 49.56 Neutral 17.31 Neutral BMC Software, Inc. Application Software NASDAQ 6,518.00 N/A
FRX 27.80 28.05 27.59 27.59 2,597,221 27.95 -1.29 0.51 45.25 Neutral 17.16 Neutral Forest Laboratories, Inc. Drug Manufacturers - Other NYSE 7,878.00 N/A
WYN 23.79 23.87 23.11 23.13 2,516,664 23.60 -1.99 0.85 42.05 Neutral 20.74 Neutral Wyndham Worldwide Corp Lodging NYSE 4,132.00 1.68
TQNT 7.07 7.12 6.86 6.86 2,509,271 6.91 -0.72 0.29 46.05 Neutral 11.30 Neutral TriQuint Semiconductor, Inc. Semiconductor - Integrated Circuits NASDAQ 1,068.00 N/A
TIE 18.57 18.72 17.98 18.00 2,430,564 18.21 -1.15 0.89 39.85 Neutral 18.55 Neutral Titanium Metals Corp. Industrial Metals & Minerals NYSE 3,243.00 N/A
L 35.80 35.89 35.14 35.15 2,341,436 35.72 -1.60 0.69 40.08 Neutral 21.94 Neutral Loews Corp. Property & Casualty Insurance NYSE 14,702.00 0.70
BPO 14.40 14.41 14.23 14.25 2,099,636 14.46 -1.45 0.40 45.70 Neutral 14.14 Neutral Brookfield Properties Corp. Property Management NYSE 7,147.00 3.90
WYNN 84.31 84.31 81.76 81.76 2,031,607 82.44 -0.82 3.35 41.56 Neutral 16.60 Neutral Wynn Resorts, Ltd. Resorts & Casinos NASDAQ 10,098.00 5.34
EAT 16.52 16.77 16.08 16.08 2,018,107 16.39 -1.89 0.57 53.30 Neutral 16.57 Neutral Brinker Intl., Inc. Restaurants NYSE 1,639.00 2.83
SCCO 30.12 30.41 29.82 29.91 1,885,600 30.03 -0.40 0.98 50.85 Neutral 14.31 Neutral Southern Peru Copper Corp. N/A NYSE 25,424.00 4.75
NCR 13.04 13.18 12.71 12.76 1,707,157 13.01 -1.92 0.42 47.13 Neutral 19.52 Neutral NCR Corp. Information Technology Services NYSE 2,048.00 N/A
ABB 19.09 19.27 19.05 19.05 1,681,457 19.12 -0.37 0.46 46.19 Neutral 14.72 Neutral ABB Ltd Industrial Electrical Equipment NYSE 43,512.00 2.49
CVC 25.20 25.44 24.91 24.97 1,619,850 25.32 -1.38 0.73 42.61 Neutral 16.68 Neutral Cablevision Systems Corp. CATV Systems NYSE 7,611.00 1.77
AGN 63.12 63.40 61.96 62.01 1,589,614 62.04 -0.05 1.39 43.18 Neutral 10.10 Neutral Allergan, Inc. Drug Manufacturers - Other NYSE 18,815.00 0.32
SUNH 8.57 8.65 8.40 8.40 1,565,043 8.45 -0.59 0.30 56.34 Neutral 16.25 Neutral Sun Healthcare Group, Inc. Long-Term Care Facilities NASDAQ 531.60 N/A
HSY 46.81 46.81 45.78 45.78 1,539,129 46.65 -1.86 0.83 39.14 Neutral 20.60 Neutral Hershey Foods Corp. Confectioners NYSE 10,398.00 2.67
DRI 42.39 42.88 41.38 41.38 1,506,971 41.51 -0.31 1.08 50.34 Neutral 11.73 Neutral Darden Restaurants, Inc. Restaurants NYSE 5,819.00 2.52
CSE 5.11 5.16 4.96 4.96 1,477,957 5.08 -2.36 0.20 43.43 Neutral 12.62 Neutral CapitalSource Inc Credit Services NYSE 1,603.00 0.78
HAS 40.90 41.14 40.11 40.15 1,453,793 40.48 -0.82 1.05 37.99 Neutral 15.76 Neutral Hasbro, Inc. Toys & Games NYSE 5,614.00 2.20
INCY 12.51 12.81 12.25 12.36 1,397,557 12.41 -0.40 0.52 46.47 Neutral 17.01 Neutral Incyte Corp. Biotechnology NASDAQ 1,508.00 N/A
LXK 36.04 36.38 35.13 35.14 1,287,929 35.57 -1.21 1.17 42.50 Neutral 14.20 Neutral Lexmark Intl., Inc. Computer Peripherals NYSE 2,759.00 N/A
URI 11.70 11.77 11.22 11.23 1,262,743 11.47 -2.09 0.64 40.54 Neutral 19.83 Neutral United Rentals, Inc. Rental & Leasing Services NYSE 679.80 N/A
FO 44.59 45.11 44.33 44.51 1,251,271 44.57 -0.13 1.04 54.74 Neutral 13.90 Neutral Fortune Brands, Inc. Home Furnishings & Fixtures NYSE 6,781.00 1.70
CWTR 4.81 4.82 4.32 4.32 1,237,707 4.66 -7.30 0.37 54.90 Neutral 23.93 Neutral Coldwater Creek, Inc. Specialty Retail, Other NASDAQ 398.40 N/A
PKI 21.66 21.75 21.04 21.04 1,231,200 21.35 -1.45 0.64 50.12 Neutral 18.50 Neutral PerkinElmer, Inc. Medical Instruments & Supplies NYSE 2,481.00 1.29
ORI 12.78 12.80 12.61 12.61 1,169,550 12.70 -0.71 0.27 50.62 Neutral 16.20 Neutral Old Republic Intl. Corp. Surety & Title Insurance NYSE 2,983.00 5.38
MNTA 16.19 16.40 14.81 14.82 1,160,857 15.04 -1.46 1.19 41.97 Neutral 15.84 Neutral Momenta Pharmaceuticals, Inc. Biotechnology NASDAQ 671.00 N/A
GR 70.00 70.48 68.72 69.21 1,118,207 70.03 -1.17 1.78 42.26 Neutral 14.60 Neutral Goodrich Corp. (The) Aerospace/Defense Products & Services NYSE 8,671.00 1.53
GOL 12.83 13.22 12.76 12.77 1,106,143 13.02 -1.92 0.54 43.64 Neutral 15.66 Neutral Gol Linhas Aereas Inteligentes S.A. Regional Airlines NYSE 3,381.00 3.05
STZ 16.84 17.26 16.55 16.55 1,079,057 16.65 -0.60 0.37 44.04 Neutral 15.44 Neutral Constellation Brands Inc Beverages - Wineries & Distillers NYSE 3,491.00 N/A
MJN 52.49 52.49 51.55 51.55 1,044,621 51.64 -0.17 1.11 42.22 Neutral 16.17 Neutral Mead Johnson Nutrition Co. Processed & Packaged Goods NYSE 10,544.00 1.62
CSTR 45.41 45.82 43.95 44.06 998,707 44.94 -1.96 1.71 38.45 Neutral 11.73 Neutral Coinstar, Inc. Business Equipment NASDAQ 1,441.00 N/A
HNT 24.51 24.77 24.03 24.03 964,507 24.57 -2.20 0.83 42.91 Neutral 15.45 Neutral Health Net Inc. Health Care Plans NYSE 2,341.00 N/A
BID 28.35 28.65 26.97 27.00 936,807 28.54 -5.40 1.38 41.58 Neutral 13.20 Neutral Sotheby's Holdings, Inc. Specialty Retail, Other NYSE 1,809.00 0.70
PMTC 17.39 17.43 17.09 17.09 916,036 17.28 -1.10 0.48 44.71 Neutral 12.56 Neutral Parametric Technology Corp. Technical & System Software NASDAQ 1,971.00 N/A
KFN 7.99 8.04 7.78 7.78 913,664 7.89 -1.39 0.27 41.94 Neutral 16.39 Neutral KKR Financial Corp. Property Management NYSE 1,232.00 4.27
CSR 5.76 5.76 5.50 5.60 861,486 5.63 -0.53 0.25 55.22 Neutral 15.98 Neutral China Security & Surveillance Technology Inc. Security & Protection Services NYSE 485.30 N/A
AOL 22.62 22.68 22.13 22.17 833,750 22.31 -0.63 0.68 52.46 Neutral 11.11 Neutral AOL Inc. Internet Information Providers NYSE 2,366.00 N/A
DLR 59.04 59.48 58.05 58.17 821,550 58.47 -0.51 1.49 42.11 Neutral 25.03 Neutral Digital Realty Trust, Inc. REIT - Industrial NYSE 5,078.00 2.99
RINO 15.85 16.19 15.05 15.16 772,886 15.56 -2.57 0.93 51.28 Neutral 19.25 Neutral RINO Intl. Corp. N/A NASDAQ 433.70 N/A
PCP 115.69 116.26 113.82 113.92 757,929 116.07 -1.85 3.17 42.12 Neutral 19.83 Neutral Precision Castparts Corp. Metal Fabrication NYSE 16,204.00 0.10
SLXP 39.30 39.38 37.25 37.59 751,036 38.23 -1.67 1.56 37.90 Neutral 17.73 Neutral Salix Pharmaceuticals, Ltd. Drug Related Products NASDAQ 2,173.00 N/A
AGNC 27.29 27.43 27.13 27.13 739,843 27.16 -0.11 0.44 44.90 Neutral 9.84 Neutral American Capital Agency Corp. REIT - Residential NASDAQ 913.20 20.48
SBH 9.06 9.09 8.66 8.66 738,729 8.81 -1.70 0.44 45.64 Neutral 13.38 Neutral Sally Beauty Holdings, Inc. Specialty Retail, Other NYSE 1,580.00 N/A
AXS 31.24 31.27 30.74 30.74 738,714 30.85 -0.36 0.56 46.88 Neutral 7.53 Neutral Axis Capital Holdings Ltd. Property & Casualty Insurance NYSE 3,688.00 2.65
BMS 29.35 29.38 28.82 28.85 730,357 29.03 -0.62 0.67 46.37 Neutral 11.55 Neutral Bemis Co., Inc. Packaging & Containers NYSE 3,148.00 3.11
LXRX 1.46 1.52 1.44 1.44 676,707 1.46 -1.37 0.08 48.24 Neutral 15.25 Neutral Lexicon Pharmaceuticals, Inc. Biotechnology NASDAQ 485.90 N/A
BEAV 27.40 27.88 27.16 27.17 648,957 27.45 -1.02 0.95 44.17 Neutral 16.90 Neutral BE Aerospace, Inc. Aerospace/Defense Products & Services NASDAQ 2,779.00 N/A
EQIX 90.70 91.37 90.40 90.57 646,650 90.69 -0.13 2.06 52.27 Neutral 13.27 Neutral Equinix, Inc. Telecom Services - Domestic NASDAQ 4,129.00 N/A
SMTC 17.22 17.39 16.93 16.94 614,093 17.25 -1.80 0.61 48.84 Neutral 21.81 Neutral Semtech Corp. Semiconductor - Integrated Circuits NASDAQ 1,052.00 N/A
GWW 107.25 108.03 106.28 106.30 599,650 106.64 -0.32 2.31 43.10 Neutral 19.49 Neutral W.W. Grainger, Inc. Industrial Equipment Wholesale NYSE 7,543.00 1.86
WRC 42.26 42.93 40.59 40.61 595,136 41.80 -2.85 1.74 46.47 Neutral 12.75 Neutral Warnaco Group Inc (The) Textile - Apparel Clothing NYSE 1,809.00 N/A
XTXI 7.31 7.42 7.04 7.06 593,171 7.19 -1.81 0.35 46.91 Neutral 17.78 Neutral Crosstex Energy, Inc. Oil & Gas Refining & Marketing NASDAQ 330.90 N/A
RSO 5.97 6.00 5.82 5.85 587,429 5.97 -2.01 0.18 46.78 Neutral 11.74 Neutral Resource Capital Corp. REIT - Retail NYSE 306.20 17.53
EXTR 2.88 2.93 2.74 2.74 586,471 2.84 -3.52 0.16 48.71 Neutral 16.61 Neutral Extreme Networks, Inc. Networking & Communication Devices NASDAQ 247.20 N/A
CS 43.67 43.89 43.40 43.47 582,336 43.95 -1.09 1.03 44.81 Neutral 14.26 Neutral Credit Suisse Group Foreign Money Center Banks NYSE 51,559.00 4.21
GRA 25.42 25.70 25.06 25.08 554,571 25.11 -0.12 0.93 48.51 Neutral 15.83 Neutral W.R. Grace & Co. Specialty Chemicals NYSE 1,825.00 N/A
VAL 30.56 30.81 30.14 30.14 548,843 30.48 -1.12 0.66 45.27 Neutral 15.80 Neutral Valspar Corp. (The) General Building Materials NYSE 2,970.00 2.06
MELA 7.48 7.50 6.75 6.77 548,557 7.26 -6.75 0.39 48.95 Neutral 16.56 Neutral Electro-Optical Sciences, Inc Medical Instruments & Supplies NASDAQ 170.80 N/A
INT 26.83 26.89 25.92 25.95 539,950 26.74 -2.95 0.96 48.37 Neutral 9.23 Neutral World Fuel Services Corp. Oil & Gas Refining & Marketing NYSE 1,544.00 0.56
ATU 19.77 19.96 19.60 19.72 537,343 19.77 -0.25 0.68 49.54 Neutral 13.40 Neutral Actuant Corp. Diversified Machinery NYSE 1,340.00 0.20
NKTR 13.25 13.54 12.74 12.75 535,121 13.12 -2.82 0.61 39.97 Neutral 16.59 Neutral Nektar Therapeutics Drug Delivery NASDAQ 1,201.00 N/A
ROP 59.03 59.37 57.98 58.02 528,214 58.89 -1.48 1.42 40.32 Neutral 18.66 Neutral Roper Ind., Inc. Industrial Equipment & Components NYSE 5,464.00 0.62
WOR 14.37 14.53 14.16 14.16 527,114 14.43 -1.87 0.53 47.71 Neutral 12.54 Neutral Worthington Ind., Inc. Steel & Iron NYSE 1,103.00 2.76
HOC 26.48 26.77 26.38 26.39 525,314 26.45 -0.23 0.77 48.50 Neutral 9.55 Neutral Holly Corp. Oil & Gas Refining & Marketing NYSE 1,404.00 2.26
SSRI 17.80 17.90 17.53 17.53 522,650 17.62 -0.51 0.54 56.49 Neutral 18.24 Neutral Silver Standard Resources, Inc Silver NASDAQ 1,381.00 N/A
TRMB 28.56 28.91 28.07 28.17 520,814 28.68 -1.78 0.77 43.81 Neutral 10.99 Neutral Trimble Navigation Ltd. Scientific & Technical Instruments NASDAQ 3,357.00 N/A
IOC 58.69 58.92 56.70 56.86 517,007 58.41 -2.65 2.71 41.14 Neutral 28.83 Bearish Interoil Corp Oil & Gas Refining & Marketing NYSE 2,488.00 N/A
AHT 8.24 8.30 7.92 7.92 498,329 7.94 -0.25 0.44 40.73 Neutral 19.48 Neutral Ashford Hospitality Trust Inc REIT - Hotel/Motel NYSE 404.90 N/A
MRH 15.95 16.16 15.77 15.77 498,243 15.89 -0.76 0.39 49.29 Neutral 12.24 Neutral Montpelier RE Holdings Ltd Property & Casualty Insurance NYSE 1,104.00 2.16
PNNT 10.05 10.09 9.90 9.94 489,679 10.06 -1.19 0.31 46.07 Neutral 17.14 Neutral PennantPark Investment Corp. N/A NASDAQ 313.70 10.02
SUG 23.10 23.28 22.65 22.67 479,579 22.97 -1.31 0.52 46.74 Neutral 11.63 Neutral Southern Union Co. Gas Utilities NYSE 2,822.00 2.58
BGCP 5.45 5.45 5.15 5.15 468,250 5.41 -4.81 0.22 46.59 Neutral 14.35 Neutral BGC Partners, Inc. Investment Brokerage - National NASDAQ 467.80 7.69
END 1.31 1.31 1.20 1.22 465,264 1.23 -0.81 0.10 51.15 Neutral 17.53 Neutral Endeavor Intl. Corp. Independent Oil & Gas AMEX 199.70 N/A
NOG 14.34 14.59 14.02 14.02 457,671 14.27 -1.75 0.77 42.84 Neutral 12.77 Neutral Northern Oil and Gas, Inc. N/A AMEX 722.50 N/A
TXRH 13.53 13.66 13.27 13.27 454,379 13.54 -1.99 0.46 47.76 Neutral 10.86 Neutral Texas Roadhouse, Inc. Restaurants NASDAQ 950.40 N/A
HSNI 27.33 27.80 26.18 26.18 445,129 26.79 -2.28 1.37 42.05 Neutral 14.99 Neutral HSN, Inc. Catalog & Mail Order Houses NASDAQ 1,506.00 N/A
AEIS 15.25 15.68 14.57 14.69 439,407 14.83 -0.94 0.84 42.23 Neutral 17.98 Neutral Advanced Energy Ind., Inc. Diversified Electronics NASDAQ 635.30 N/A
BRO 19.42 19.51 19.14 19.14 437,886 19.38 -1.24 0.34 41.50 Neutral 13.47 Neutral Brown & Brown, Inc. Insurance Brokers NYSE 2,721.00 1.60
EJ 16.03 16.13 15.91 16.06 436,693 16.08 -0.12 0.52 53.67 Neutral 17.58 Neutral E-House (China) Holdings Ltd. Property Management NYSE 1,289.00 1.55
CNC 21.83 21.83 20.83 20.84 423,764 21.59 -3.47 0.79 46.80 Neutral 12.26 Neutral Centene Corp. Health Care Plans NYSE 1,077.00 N/A
DRIV 26.90 27.49 26.48 26.55 412,736 26.95 -1.48 0.88 49.52 Neutral 9.09 Neutral Digital River, Inc. Internet Software & Services NASDAQ 1,052.00 N/A
CYTX 4.78 4.86 4.58 4.59 409,736 4.68 -1.92 0.30 49.02 Neutral 20.83 Neutral Cytori Therapeutics Inc Biotechnology NASDAQ 210.70 N/A
GET 27.28 27.55 26.23 26.26 408,164 26.51 -0.94 1.17 44.42 Neutral 15.40 Neutral Gaylord Entertainment Co. Lodging NYSE 1,239.00 N/A
RAH 59.67 59.84 59.18 59.23 401,571 59.34 -0.19 1.01 57.58 Neutral 16.72 Neutral Ralcorp Holdings, Inc. Processed & Packaged Goods NYSE 3,252.00 N/A
MCGC 5.34 5.38 5.27 5.28 401,000 5.32 -0.75 0.24 48.77 Neutral 12.90 Neutral MCG Capital Corp. Diversified Investments NASDAQ 404.20 2.05
TNK 11.97 12.09 11.62 11.62 392,729 12.01 -3.25 0.48 35.87 Neutral 24.26 Neutral Teekay Tankers Ltd Shipping NYSE 504.20 9.25
BEZ 36.72 36.94 35.45 35.47 392,486 36.72 -3.40 1.38 41.39 Neutral 20.40 Neutral Baldor Electric Co. Industrial Electrical Equipment NYSE 1,666.00 1.84
KYN 25.96 25.96 25.33 25.49 385,450 25.78 -1.12 0.49 43.56 Neutral 10.95 Neutral Kayne Anderson MLP Investment Co. N/A NYSE 1,487.00 7.44
TRH 48.50 48.60 47.82 47.82 379,493 48.41 -1.22 0.80 51.10 Neutral 10.16 Neutral Transatlantic Holdings, Inc. Property & Casualty Insurance NYSE 3,048.00 1.65
CHBT 14.60 14.62 11.40 12.03 365,936 14.34 -16.11 0.94 35.81 Neutral 26.61 Bearish China-Biotics, Inc. Drug Related Products NASDAQ 269.10 N/A
LTM 34.70 35.38 34.15 34.16 364,743 34.53 -1.07 1.54 44.09 Neutral 11.78 Neutral Life Time Fitness Sporting Activities NYSE 1,430.00 N/A
ATO 28.85 28.85 28.22 28.25 362,786 28.48 -0.81 0.49 42.45 Neutral 17.49 Neutral Atmos Energy Corp. Gas Utilities NYSE 2,547.00 4.64
GAS 43.17 43.17 42.33 42.33 362,193 42.41 -0.19 0.84 43.93 Neutral 18.49 Neutral Nicor Inc. Gas Utilities NYSE 1,926.00 4.31
AAXJ 54.97 55.01 54.50 54.55 355,986 54.82 -0.49 0.81 43.98 Neutral 16.97 Neutral iShares MSCI All Country Asia ex Japan Index Fund N/A NASDAQ N/A N/A
AJG 25.20 25.40 24.78 24.81 355,229 24.98 -0.68 0.46 46.57 Neutral 10.73 Neutral Arthur J. Gallagher & Co. Insurance Brokers NYSE 2,610.00 5.05
REP 22.88 22.98 22.60 22.65 346,429 22.86 -0.92 0.58 44.85 Neutral 14.45 Neutral Repsol YPF S.A. Major Integrated Oil & Gas NYSE 27,653.00 4.98
ENH 37.52 37.70 36.98 36.99 338,293 37.47 -1.28 0.74 47.88 Neutral 15.23 Neutral Endurance Specialty Holdings Ltd Property & Casualty Insurance NYSE 1,920.00 2.66
GDI 48.04 48.22 46.93 46.99 335,850 47.64 -1.36 1.34 38.74 Neutral 16.04 Neutral Gardner Denver, Inc. Diversified Machinery NYSE 2,458.00 0.42
LGF 6.63 6.64 6.49 6.49 334,643 6.55 -0.92 0.21 47.62 Neutral 12.77 Neutral Lions Gate Entertainment Corp. Movie Production, Theaters NYSE 884.20 N/A
MOD 10.23 10.60 10.07 10.08 327,671 10.18 -0.98 0.58 50.56 Neutral 18.55 Neutral Modine Manufacturing Co. Auto Parts NYSE 467.50 N/A
SON 31.72 31.72 31.12 31.21 321,479 31.60 -1.23 0.78 43.47 Neutral 12.45 Neutral Sonoco Products Co. Paper & Paper Products NYSE 3,142.00 3.45
PRX 27.11 27.19 26.29 26.29 319,407 26.84 -2.05 0.90 42.91 Neutral 15.35 Neutral Pharmaceutical Resources, Inc. Drugs - Generic NYSE 924.70 N/A
AXE 46.66 46.99 45.71 45.72 299,443 46.74 -2.18 1.34 41.87 Neutral 17.17 Neutral Anixter Intl. Inc. Industrial Equipment Wholesale NYSE 1,545.00 N/A
UTIW 14.40 14.52 13.88 13.90 299,279 14.36 -3.20 0.42 45.29 Neutral 15.91 Neutral UTi Worldwide Inc. Air Delivery & Freight Services NASDAQ 1,413.00 0.83
DLLR 19.67 20.24 19.04 19.08 294,586 19.39 -1.60 0.90 60.62 Bullish 35.97 Bullish Dollar Financial Corp. Credit Services NASDAQ 454.20 N/A
CBT 28.55 28.97 28.04 28.05 293,900 28.11 -0.21 0.97 47.27 Neutral 17.19 Neutral Cabot Corp. Specialty Chemicals NYSE 1,833.00 2.51
TTC 50.83 51.32 49.63 49.63 293,764 50.77 -2.25 1.78 44.46 Neutral 13.59 Neutral Toro Co. (The) Small Tools & Accessories NYSE 1,611.00 1.36
TPC 20.04 20.22 19.56 19.63 289,736 19.65 -0.10 0.70 50.98 Neutral 10.04 Neutral Tutor Perini Corp. Heavy Construction NYSE 923.50 N/A
WRES 3.02 3.07 2.95 2.95 285,864 3.01 -1.99 0.15 43.77 Neutral 14.96 Neutral Warren Resources, Inc. Oil & Gas Equipment & Services NASDAQ 207.70 N/A
THG 43.94 44.00 43.10 43.16 282,529 43.78 -1.42 0.75 43.67 Neutral 17.93 Neutral The Hanover Insurance Group, Inc. Property & Casualty Insurance NYSE 1,939.00 2.84
ETW 12.26 12.28 12.18 12.18 279,479 12.27 -0.73 0.20 51.26 Neutral 10.53 Neutral Eaton Vance Corp. N/A NYSE 1,301.00 13.66
TGI 69.47 69.70 67.34 67.52 279,000 68.24 -1.06 2.29 42.23 Neutral 17.38 Neutral Triumph Group, Inc. Aerospace/Defense Products & Services NYSE 1,633.00 0.17
BGY 10.35 10.35 10.14 10.16 275,586 10.26 -0.97 0.24 47.68 Neutral 13.71 Neutral BLACKROCK Intl., LTD. N/A NYSE 1,111.00 16.51
TOMO 3.37 3.37 3.09 3.10 261,971 3.27 -5.20 0.18 45.20 Neutral 14.30 Neutral TomoTherapy Inc. Medical Appliances & Equipment NASDAQ 167.80 N/A
MFN 9.21 9.24 9.05 9.07 258,543 9.08 -0.11 0.29 55.27 Neutral 13.85 Neutral MineFinders Corp. Ltd. Industrial Metals & Minerals AMEX 598.50 N/A
MIG 8.68 8.69 8.25 8.25 250,164 8.41 -1.90 0.26 42.72 Neutral 13.41 Neutral Meadowbrook Insurance Group, Inc. Property & Casualty Insurance NYSE 441.90 1.38
AWP 6.02 6.07 5.97 5.99 250,100 6.00 -0.17 0.12 46.56 Neutral 15.93 Neutral Alpine Global Premier Properties Fund N/A NYSE N/A N/A
TSU 28.01 28.09 27.59 27.64 250,036 27.70 -0.22 0.74 45.11 Neutral 12.47 Neutral Tele Celular Sul Participacoes S.A. Wireless Communications NYSE 6,843.00 2.55
ZSTN 5.98 6.29 5.90 5.99 242,936 6.01 -0.33 0.47 51.54 Neutral 33.95 Neutral ZST Digital Networks, Inc. Communication Equipment NASDAQ 69.80 N/A
CPNO 26.64 26.64 26.07 26.13 242,279 26.17 -0.15 0.65 37.05 Neutral 19.10 Neutral Copano Energy, L.L.C. Oil & Gas Pipelines NASDAQ 1,714.00 8.63
CENTA 9.55 9.60 9.25 9.25 242,186 9.59 -3.55 0.37 43.92 Neutral 8.20 Neutral Central Garden & Pet Co. Agricultural Chemicals NASDAQ N/A N/A
DIN 33.10 33.95 32.56 32.58 237,221 32.92 -1.03 1.50 49.95 Neutral 15.04 Neutral DineEquity, Inc Restaurants NYSE 584.10 N/A
KS 11.45 11.49 10.87 10.90 233,043 11.11 -1.89 0.61 44.70 Neutral 14.07 Neutral KapStone Paper and Packaging Corp. Paper & Paper Products NYSE 501.10 N/A
ARAY 6.70 6.73 6.49 6.49 230,050 6.50 -0.15 0.27 47.54 Neutral 14.02 Neutral Accuray Inc. Medical Appliances & Equipment NASDAQ 376.50 N/A
EFII 11.03 11.21 10.88 10.90 228,157 11.03 -1.18 0.43 49.44 Neutral 12.68 Neutral Electronics for Imaging, Inc. Computer Peripherals NASDAQ 465.90 N/A
AIT 26.71 26.91 26.32 26.34 228,150 26.63 -1.09 0.83 43.08 Neutral 15.33 Neutral Applied Industrial Technologies, Inc. Industrial Equipment Wholesale NYSE 1,116.00 2.32
CCOI 9.01 9.14 8.73 8.73 227,764 8.87 -1.58 0.34 53.88 Neutral 14.28 Neutral Cogent Communications Group, Inc. Diversified Communication Services NASDAQ 400.10 N/A
WAB 42.96 43.30 42.18 42.18 222,357 43.01 -1.93 1.14 44.49 Neutral 15.85 Neutral Wabtec Corp. Railroads NYSE 2,021.00 0.09
CCO 10.66 10.66 10.05 10.16 215,771 10.30 -1.36 0.52 43.27 Neutral 17.13 Neutral Clear Channel Outdoor Holdings, Inc. Marketing Services NYSE 3,616.00 N/A
NFJ 14.73 14.83 14.66 14.68 210,057 14.71 -0.20 0.23 46.38 Neutral 14.59 Neutral NFJ Dividend, Interest & Premium Strategy Fund N/A NYSE 1,388.00 4.05
RIGL 8.01 8.11 7.79 7.80 206,643 7.86 -0.76 0.34 43.52 Neutral 13.14 Neutral Rigel Pharmaceuticals, Inc. Drug Manufacturers - Major NASDAQ 406.60 N/A
VRNM 3.23 3.24 3.06 3.06 201,436 3.18 -3.77 0.23 55.69 Neutral 22.22 Neutral Verenium Corp. Specialty Chemicals NASDAQ 37.90 N/A
CODI 14.53 14.61 14.03 14.04 193,614 14.18 -0.99 0.43 45.47 Neutral 12.42 Neutral Compass Diversified Holdings Diversified Investments NASDAQ 587.90 9.35
SUP 14.93 15.14 14.70 14.73 191,464 14.82 -0.61 0.55 51.32 Neutral 11.66 Neutral Superior Ind. Intl., Inc. Auto Parts NYSE 393.40 4.28
MHGC 6.63 6.73 6.26 6.26 191,043 6.65 -5.86 0.41 38.00 Neutral 13.04 Neutral Morgans Hotel Group Co. Lodging NASDAQ 188.50 N/A
RVI 9.04 9.21 8.82 8.90 189,364 9.04 -1.55 0.49 48.00 Neutral 14.17 Neutral Retail Ventures, Inc. Apparel Stores NYSE 436.40 N/A
NDSN 65.24 65.49 63.26 63.27 186,900 63.72 -0.71 2.31 46.81 Neutral 13.81 Neutral Nordson Corp. Diversified Machinery NASDAQ 2,148.00 1.19
CMRG 3.30 3.35 3.20 3.20 180,707 3.32 -3.61 0.19 52.31 Neutral 16.84 Neutral Casual Male Retail Group, Inc. Apparel Stores NASDAQ 150.30 N/A
ULTI 33.80 34.08 33.12 33.18 178,657 33.28 -0.30 1.04 49.32 Neutral 11.37 Neutral The Ultimate Software Group, Inc. Internet Software & Services NASDAQ 832.70 N/A
IVR 20.83 20.97 20.75 20.75 178,450 20.80 -0.24 0.35 54.40 Neutral 7.06 Neutral INVESCO MORTGAGE CAPITAL INC Mortgage Investment NYSE 540.50 15.26
TWGP 22.52 22.70 21.93 21.93 175,271 22.02 -0.41 0.65 48.30 Neutral 15.42 Neutral Tower Group, Inc. Property & Casualty Insurance NASDAQ 945.80 1.24
UIL 27.07 27.23 26.55 26.55 172,421 26.85 -1.12 0.57 47.89 Neutral 12.82 Neutral UIL Holdings Corp. Electric Utilities NYSE 798.50 6.38
HCSG 21.27 21.36 20.77 20.78 170,014 21.04 -1.24 0.58 46.00 Neutral 26.45 Neutral Healthcare Services Group, Inc. Business Services NASDAQ 910.60 4.04
AATI 3.47 3.47 3.25 3.26 161,200 3.42 -4.68 0.16 47.16 Neutral 15.03 Neutral Advanced Analogic Technologies, Inc. Semiconductor - Specialized NASDAQ 137.30 N/A
HMSY 53.48 53.72 52.35 52.36 160,807 53.15 -1.49 1.44 43.73 Neutral 35.42 Neutral HMS Holdings Corp Business Services NASDAQ 1,426.00 N/A
HUB-B 45.32 45.77 44.51 44.66 160,193 45.10 -0.98 1.15 45.19 Neutral 16.98 Neutral Hubbell Inc A N/A NYSE 2,678.00 3.11
RBN 23.62 23.79 23.26 23.32 158,750 23.47 -0.64 0.74 48.88 Neutral 12.17 Neutral Robbins & Myers, Inc. Diversified Machinery NYSE 768.30 0.71
ACIW 20.19 20.19 19.24 19.25 156,714 19.33 -0.41 0.64 45.85 Neutral 14.27 Neutral ACI Worldwide, Inc. Technical & System Software NASDAQ 642.10 N/A
TWO 8.64 8.68 8.55 8.55 156,350 8.60 -0.58 0.17 52.60 Neutral 18.77 Neutral Two Harbors Investments Corp N/A AMEX 222.90 11.00
EXBD 29.35 29.62 28.17 28.19 151,593 28.30 -0.39 1.07 44.12 Neutral 19.40 Neutral The Corporate Executive Board Co. Management Services NASDAQ 966.10 1.42
SEAC 8.38 8.45 7.96 7.96 150,621 8.23 -3.28 0.36 42.46 Neutral 11.19 Neutral SeaChange Intl., Inc. Processing Systems & Products NASDAQ 249.70 N/A
EPIQ 12.67 12.77 12.46 12.47 150,329 12.57 -0.80 0.36 46.66 Neutral 11.63 Neutral EPIQ Systems, Inc. Business Software & Services NASDAQ 475.90 0.28
OPLK 15.98 16.26 15.45 15.46 149,764 15.84 -2.40 0.74 41.50 Neutral 14.21 Neutral Oplink Communications, Inc. Semiconductor - Integrated Circuits NASDAQ 324.40 N/A
DRE 11.43 11.49 11.17 11.18 146,500 19.74 -43.36 1.07 7.46 Bearish 48.32 Bearish Duke Realty Corp. REIT - Diversified NYSE 2,813.00 6.03
CAF 28.24 28.24 27.66 27.89 143,493 27.92 -0.11 0.65 44.55 Neutral 15.99 Neutral Morgan Stanley China A Share Fund Inc. N/A NYSE N/A N/A
CYBX 22.47 22.75 21.31 21.35 142,529 21.84 -2.24 0.92 41.06 Neutral 22.47 Neutral Cyberonics, Inc. Medical Appliances & Equipment NASDAQ 591.10 N/A
GLBC 12.37 12.52 11.77 11.95 136,393 12.27 -2.61 0.57 55.95 Neutral 13.61 Neutral Global Crossing Ltd. Diversified Communication Services NASDAQ 722.70 N/A
EPAY 14.91 14.91 14.19 14.24 136,329 14.81 -3.85 0.64 49.60 Neutral 15.76 Neutral Bottomline Technologies, Inc. Application Software NASDAQ 385.20 N/A
HXM 28.22 28.49 27.98 28.10 135,107 28.29 -0.67 0.76 46.00 Neutral 16.53 Neutral Desarrolladora Homex Property Management NYSE 1,573.00 N/A
CRDN 22.48 22.75 21.82 21.83 134,850 22.00 -0.77 0.81 44.07 Neutral 15.06 Neutral Ceradyne, Inc. Industrial Equipment & Components NASDAQ 553.90 N/A
GRB 5.91 6.10 5.45 5.48 134,207 5.74 -4.53 0.43 50.59 Neutral 20.58 Neutral Gerber Scientific, Inc. Diversified Machinery NYSE 137.70 N/A
MDF 3.55 3.57 3.45 3.46 132,757 3.53 -1.98 0.17 44.17 Neutral 14.63 Neutral Metropolitan Health Networks, Inc. Health Care Plans AMEX 140.30 N/A
ZOLL 26.58 26.62 26.00 26.10 131,350 26.60 -1.88 0.92 51.82 Neutral 17.40 Neutral Zoll Medical Corp. Medical Appliances & Equipment NASDAQ 561.30 N/A
FPO 15.05 15.09 14.69 14.72 131,257 14.93 -1.41 0.44 45.53 Neutral 26.62 Neutral First Potomac Realty Trust REIT - Diversified NYSE 558.60 5.30
CHH 33.28 33.38 32.88 32.99 129,679 33.35 -1.08 0.80 47.25 Neutral 10.01 Neutral Choice Hotels Intl., Inc. Lodging NYSE 1,962.00 2.22
GCH 11.21 11.55 11.21 11.51 129,664 11.53 -0.17 0.20 47.18 Neutral 15.17 Neutral Greater China Fund, Inc. N/A NYSE 262.00 0.12
TUNE 2.34 2.37 2.27 2.30 129,407 2.34 -1.71 0.12 50.27 Neutral 15.17 Neutral Microtune, Inc. Semiconductor - Integrated Circuits NASDAQ 124.80 N/A
GB 21.99 22.45 21.91 21.93 127,957 22.09 -0.72 0.65 42.74 Neutral 11.07 Neutral Greatbatch, Inc. Medical Appliances & Equipment NYSE 509.90 N/A
H 37.45 37.69 36.38 36.53 126,593 37.20 -1.80 1.28 43.99 Neutral 15.49 Neutral Hyatt Hotels Corp. Lodging NYSE 6,353.00 N/A
NWN 45.83 46.15 45.23 45.25 125,500 45.59 -0.75 1.00 46.36 Neutral 14.00 Neutral Northwest Natural Gas Co. Gas Utilities NYSE 1,203.00 3.63
CBRX 1.06 1.07 1.02 1.02 122,300 1.04 -1.92 0.05 48.57 Neutral 15.30 Neutral Columbia Laboratories, Inc. Drug Delivery NASDAQ 85.80 N/A
STC 10.75 10.87 10.18 10.31 118,214 10.44 -1.25 0.52 53.26 Neutral 20.78 Neutral Stewart Information Services Corp. Surety & Title Insurance NYSE 189.40 0.46
ANGO 15.44 15.58 15.13 15.14 116,321 15.47 -2.13 0.48 42.54 Neutral 15.54 Neutral AngioDynamics, Inc. Medical Instruments & Supplies NASDAQ 374.80 N/A
CAS 14.21 14.32 13.73 13.73 114,471 14.06 -2.35 0.72 45.74 Neutral 14.19 Neutral Castle (A.M.) & Co. Basic Materials Wholesale NYSE 315.20 N/A
TNC 33.11 33.15 31.04 31.07 112,250 32.69 -4.96 1.50 40.93 Neutral 14.72 Neutral Tennant Co. Diversified Machinery NYSE 590.10 1.68
DCOM 12.67 12.67 12.21 12.26 108,993 12.61 -2.78 0.37 44.56 Neutral 12.97 Neutral Dime Community Bancshares, Inc. Savings & Loans NASDAQ 423.50 4.40
RURL 7.82 7.88 7.41 7.43 108,800 7.66 -3.00 0.49 42.86 Neutral 26.51 Neutral Rural/Metro Corp. Consumer Services NASDAQ 187.60 N/A
CHDX 13.25 13.52 12.37 12.38 106,400 12.68 -2.37 0.71 42.64 Neutral 23.36 Neutral Chindex Intl., Inc. Medical Equipment Wholesale NASDAQ 183.10 N/A
KNOL 12.09 12.20 11.83 11.86 105,300 12.02 -1.33 0.50 44.68 Neutral 8.72 Neutral Knology, Inc. Wireless Communications NASDAQ 439.10 N/A
CGX 41.49 41.78 39.66 39.73 103,500 40.86 -2.77 1.89 50.88 Neutral 19.14 Neutral Consolidated Graphics, Inc. Business Services NYSE 458.70 N/A
FRM 4.65 4.66 4.26 4.27 103,071 4.37 -2.29 0.25 47.38 Neutral 12.98 Neutral Furmanite Corp. Technical Services NYSE 174.00 N/A
TG 16.87 17.06 16.40 16.40 99,271 16.87 -2.79 0.63 43.50 Neutral 10.46 Neutral Tredegar Corp. Rubber & Plastics NYSE 522.10 0.94
LDSH 26.17 26.47 24.71 24.81 97,571 25.39 -2.28 1.43 39.26 Neutral 21.37 Neutral Ladish Co., Inc. Metal Fabrication NASDAQ 389.60 N/A
NEU 100.64 100.89 98.42 98.45 97,093 101.30 -2.81 3.72 45.24 Neutral 12.61 Neutral NewMarket Corp. Specialty Chemicals NYSE 1,417.00 1.35
USM 42.96 43.04 42.26 42.33 92,007 42.66 -0.77 1.07 39.27 Neutral 15.84 Neutral United States Cellular Corp. Wireless Communications NYSE 3,647.00 N/A
CSGP 42.80 43.46 41.80 41.82 88,307 41.84 -0.05 1.09 46.89 Neutral 13.45 Neutral CoStar Group, Inc. Business Services NASDAQ 865.80 N/A
HNP 23.59 23.62 23.34 23.34 87,486 23.44 -0.43 0.43 45.69 Neutral 12.51 Neutral Huaneng Power Intl Foreign Utilities NYSE 6,958.00 5.23
CIA 6.81 6.89 6.59 6.59 85,521 6.82 -3.37 0.24 45.15 Neutral 11.06 Neutral Citizens, Inc. Life Insurance NYSE 327.40 N/A
ROLL 29.73 29.95 29.29 29.34 85,179 29.76 -1.41 1.34 45.08 Neutral 14.46 Neutral RBC Bearings Inc. Machine Tools & Accessories NASDAQ 638.20 N/A
NEWS 7.03 7.11 6.52 6.55 85,136 6.75 -2.96 0.40 43.33 Neutral 21.63 Neutral NewStar Financial, Inc. Credit Services NASDAQ 336.90 N/A
LG 34.02 34.19 33.21 33.22 84,857 33.86 -1.89 0.71 43.53 Neutral 17.51 Neutral Laclede Group, Inc. Gas Utilities NYSE 740.50 4.60
KAI 18.03 18.03 16.76 16.79 82,493 17.66 -4.93 0.90 43.69 Neutral 13.73 Neutral Kadant Inc Paper & Paper Products NYSE 208.70 N/A
MERU 14.21 14.26 13.28 13.28 80,150 14.17 -6.28 0.82 54.12 Neutral 17.34 Neutral Meru Networks, Inc. Communication Equipment NASDAQ 211.30 N/A
PHR 27.53 27.60 27.24 27.35 79,329 27.37 -0.07 0.32 37.48 Bearish 22.43 Neutral Prudential Financial Inflation-Linked Retail Medium N/A NYSE N/A N/A
EMMS 1.80 1.85 1.68 1.70 76,957 1.96 -13.27 0.11 30.85 Neutral 17.03 Neutral Emmis Communications Corp. Broadcasting - Radio NASDAQ 64.30 N/A
DSPG 7.01 7.06 6.74 6.76 76,507 6.93 -2.45 0.28 49.99 Neutral 25.20 Bullish DSP Group, Inc. Communication Equipment NASDAQ 157.80 N/A
CWST 4.32 4.35 4.13 4.14 75,679 4.20 -1.43 0.17 51.75 Neutral 9.11 Neutral Casella Waste Systems, Inc. Waste Management NASDAQ 107.40 N/A
GSL 2.55 2.57 2.50 2.50 73,693 2.55 -1.96 0.15 46.52 Neutral 17.42 Neutral Global Ship Lease Inc Shipping NYSE 135.60 N/A
PGP 19.53 19.56 19.12 19.13 71,500 19.24 -0.57 0.58 36.29 Bearish 32.28 Bearish Pimco Global Stocksplus & Income Fund N/A NYSE 191.60 11.20
ABR 4.84 4.86 4.64 4.68 68,143 4.69 -0.21 0.29 36.14 Neutral 35.55 Neutral Arbor Realty Trust REIT - Diversified NYSE 119.20 N/A
ISTA 3.19 3.19 3.08 3.11 67,979 3.13 -0.64 0.17 50.77 Neutral 23.38 Neutral ISTA Pharmaceuticals, Inc. Drug Manufacturers - Other NASDAQ 103.90 N/A
ENL 23.69 23.75 23.48 23.48 67,943 23.72 -1.01 0.45 38.14 Neutral 22.95 Neutral Reed Elsevier NV Publishing - Periodicals NYSE 8,622.00 4.52
ULTR 5.14 5.18 4.73 4.78 66,593 5.02 -4.78 0.27 47.00 Neutral 10.32 Neutral Ultrapetrol (Bahamas) Ltd. Shipping NASDAQ 143.10 N/A
ACTL 14.60 14.99 13.88 13.90 66,579 14.06 -1.14 0.72 46.81 Neutral 13.28 Neutral Actel Corp. Semiconductor - Specialized NASDAQ 364.80 N/A
BT 20.76 20.81 20.51 20.56 63,443 20.60 -0.19 0.49 41.50 Neutral 21.17 Neutral BT Group plc Telecom Services - Foreign NYSE 15,781.00 5.01
CSU 5.20 5.27 4.96 5.00 62,529 5.11 -2.15 0.28 45.40 Neutral 15.69 Neutral Capital Senior Living Corp. Long-Term Care Facilities NYSE 135.40 N/A
UFCS 20.62 20.62 19.92 19.95 62,200 20.20 -1.24 0.69 46.45 Neutral 22.80 Neutral United Fire & Casualty Co. Property & Casualty Insurance NASDAQ 525.10 2.91
CPII 14.72 14.72 14.29 14.30 62,136 14.35 -0.35 0.36 50.19 Neutral 24.96 Neutral CPI Intl., Inc. Diversified Electronics NASDAQ 240.40 N/A
ADC 23.92 23.92 23.45 23.50 57,443 23.53 -0.13 0.72 49.29 Neutral 13.22 Neutral Agree Realty Corp. Property Management NYSE 229.30 8.49
DNBK 15.36 15.68 14.92 14.96 57,129 15.30 -2.22 0.49 41.83 Neutral 12.65 Neutral Danvers Bancorp, Inc. Savings & Loans NASDAQ 316.20 0.52
UTL 21.50 21.60 21.14 21.37 57,014 21.57 -0.93 0.54 50.18 Neutral 14.14 Neutral UNITIL Corp. Diversified Utilities NYSE 232.30 6.39
THMD 11.46 11.46 10.94 10.95 56,157 11.05 -0.90 0.64 38.73 Neutral 20.01 Neutral Thermadyne Holdings Corp. New Machine Tools & Accessories NASDAQ 148.40 N/A
SIMO 4.87 4.88 4.79 4.84 54,900 4.85 -0.21 0.20 50.03 Neutral 11.77 Neutral Silicon Motion Technology Corp. Diversified Electronics NASDAQ 141.40 N/A
SEP 33.43 33.43 32.64 32.73 54,864 32.93 -0.61 0.71 37.19 Neutral 22.79 Neutral Spectra Energy Partners, LP Oil & Gas Pipelines NYSE 2,630.00 4.96
TAXI 7.28 7.28 7.00 7.01 53,921 7.28 -3.71 0.24 47.51 Neutral 18.72 Neutral Medallion Financial Corp. Credit Services NASDAQ 122.80 8.73
HTR 5.83 5.83 5.70 5.70 53,171 5.72 -0.35 0.08 40.12 Neutral 22.02 Neutral Hyperion Brookfield Total Return Fund, Inc. N/A NYSE 176.30 9.88
SASR 15.47 15.47 14.66 14.68 53,129 15.35 -4.36 0.66 40.06 Neutral 14.96 Neutral Sandy Spring Bancorp, Inc. Regional - Mid-Atlantic Banks NASDAQ 352.30 1.03
ZIGO 8.12 8.16 8.03 8.05 53,100 8.18 -1.59 0.40 53.89 Neutral 17.99 Neutral Zygo Corp. Scientific & Technical Instruments NASDAQ 140.60 N/A
TRCR 14.69 14.69 14.35 14.38 52,643 14.64 -1.78 0.48 52.56 Neutral 21.73 Neutral Transcend Services, Inc. Medical Practitioners NASDAQ 150.80 N/A
TAC 20.11 20.18 19.80 19.87 51,829 20.24 -1.83 0.44 48.35 Neutral 11.38 Neutral TransAlta Corp. Electric Utilities NYSE 4,371.00 5.43
BFIN 8.91 8.91 8.78 8.80 51,336 8.93 -1.46 0.22 51.12 Neutral 16.97 Neutral BankFinancial Corp. Savings & Loans NASDAQ 173.70 3.12
DWSN 24.55 24.55 23.91 23.94 50,943 24.28 -1.40 0.89 49.32 Neutral 13.54 Neutral Dawson Geophysical Co. Oil & Gas Equipment & Services NASDAQ 189.10 N/A
PRM 3.30 3.30 3.10 3.10 49,786 3.22 -3.73 0.18 50.22 Neutral 17.26 Neutral Primedia, Inc. Publishing - Periodicals NYSE 137.10 8.48
KVHI 13.01 13.03 12.58 12.68 49,257 12.85 -1.32 0.61 50.23 Neutral 14.83 Neutral KVH Ind., Inc. Communication Equipment NASDAQ 183.20 N/A
FOF 12.10 12.14 12.02 12.04 49,043 12.09 -0.41 0.22 46.33 Neutral 12.25 Neutral Cohen & Steers Closed-End Opportunity Fund, Inc. N/A NYSE N/A N/A
HRLY 15.25 15.25 14.27 14.31 48,686 14.62 -2.12 0.63 45.18 Neutral 18.98 Neutral Herley Ind., Inc. Scientific & Technical Instruments NASDAQ 195.80 N/A
CCIX 5.65 5.65 5.43 5.45 48,143 5.52 -1.27 0.34 42.22 Neutral 18.64 Neutral Coleman Cable, Inc. Industrial Electrical Equipment NASDAQ 94.50 N/A
BTH 40.56 40.69 38.58 38.71 47,629 39.83 -2.81 2.30 48.96 Neutral 13.65 Neutral Blyth, Inc. Personal Products NYSE 340.90 0.49
PCTI 6.00 6.00 5.67 5.70 45,707 5.92 -3.72 0.33 46.69 Neutral 16.71 Neutral PC-Tel, Inc. Wireless Communications NASDAQ 107.40 N/A
SUR 16.72 16.80 16.42 16.46 45,500 16.57 -0.66 0.45 47.57 Neutral 13.35 Neutral CNA Surety Corp. Surety & Title Insurance NYSE 729.50 N/A
VRTB 1.68 1.68 1.47 1.54 45,236 1.63 -5.52 0.16 51.49 Neutral 34.44 Neutral Vestin Realty Mortgage II, Inc. N/A NASDAQ 21.00 N/A
FC 6.53 6.69 6.28 6.30 45,164 6.48 -2.78 0.36 52.85 Neutral 18.32 Neutral Franklin Covey Co. Office Supplies NYSE 107.20 N/A
SHEN 17.68 17.78 16.61 16.80 45,050 17.71 -5.14 0.80 45.24 Neutral 25.35 Neutral Shenandoah Telecommunications Co Telecom Services - Domestic NASDAQ 398.80 1.80
IAAC 16.41 16.47 16.23 16.26 44,871 16.30 -0.25 0.37 44.33 Neutral 11.76 Neutral Intl. Assets Holding Corp. Asset Management NASDAQ 286.50 N/A
GDL 13.75 13.75 13.69 13.71 43,993 13.73 -0.15 0.16 53.87 Neutral 12.81 Neutral The Gabelli Global Deal Fund N/A NYSE N/A N/A
NAI 13.82 13.87 13.63 13.68 43,950 13.85 -1.23 0.40 50.53 Neutral 24.47 Neutral Nicholas-Applegate Intl. N/A NYSE 134.70 13.20
WASH 18.90 18.90 17.77 17.87 42,786 18.41 -2.93 0.62 42.42 Neutral 10.72 Neutral Washington Trust Bancorp, Inc. Regional - Northeast Banks NASDAQ 288.40 4.44
ASI 16.12 16.12 15.66 15.67 42,579 15.89 -1.38 0.36 45.68 Neutral 21.70 Neutral American Safety Insurance Holdings, Ltd. Property & Casualty Insurance NYSE 160.60 N/A
NAVG 42.28 42.28 41.46 41.51 41,171 42.26 -1.77 1.00 44.10 Neutral 10.28 Neutral The Navigators Group, Inc. Property & Casualty Insurance NASDAQ 656.90 N/A
KUTV 3.45 3.45 2.85 2.87 40,671 3.09 -7.12 0.26 45.99 Neutral 32.02 Neutral Ku6 Media Co., Ltd. N/A NASDAQ N/A N/A
JPG 13.06 13.12 12.99 13.03 40,336 13.06 -0.23 0.19 45.81 Neutral 10.19 Neutral Nuveen Equity Premium and Growth Fund N/A NYSE 212.50 8.54
JTA 10.57 10.65 10.47 10.51 40,121 10.60 -0.85 0.20 44.62 Neutral 18.44 Neutral Nuveen Tax-Advantaged Total Return Strategy Fund N/A NYSE 145.90 8.93
AXN 2.92 2.92 2.54 2.55 40,050 2.63 -3.04 0.20 43.37 Neutral 26.88 Neutral China Aoxing Pharmaceutical Co., Inc. N/A AMEX 118.50 N/A
CPD 5.60 5.60 5.41 5.41 39,793 5.53 -2.17 0.32 41.94 Neutral 21.51 Neutral Caraco Pharmaceutical Laboratories, Ltd. Drugs - Generic AMEX 211.50 N/A
TOWN 14.93 14.93 14.21 14.22 38,300 14.74 -3.53 0.72 45.53 Neutral 14.22 Neutral Towne Bank Regional - Mid-Atlantic Banks NASDAQ 401.60 2.14
HGIC 32.06 32.13 31.68 31.69 37,750 31.93 -0.75 0.57 52.74 Neutral 16.82 Neutral Harleysville Group Inc. Property & Casualty Insurance NASDAQ 860.90 4.05
LCM 10.90 11.00 10.70 10.71 37,500 10.93 -2.01 0.23 42.74 Neutral 18.91 Neutral Advent/Claymore Enhanced Growth & Income Fund N/A NYSE 145.70 9.63
PCCC 6.70 6.70 6.40 6.49 36,636 6.54 -0.76 0.27 47.43 Neutral 16.44 Neutral PC Connection, Inc. Catalog & Mail Order Houses NASDAQ 175.80 N/A
SIM 7.29 7.51 7.00 7.04 36,221 7.47 -5.76 0.33 45.72 Neutral 19.38 Neutral Grupo Simec, S.A. de C.V. Steel & Iron AMEX 1,168.00 N/A
JFP 2.51 2.52 2.44 2.47 34,793 2.50 -1.20 0.06 39.71 Neutral 13.55 Neutral Nuveen Tax-Advantaged Floating Rate Fund N/A AMEX 34.40 7.95
ECHO 12.97 13.15 12.51 12.55 33,593 12.67 -0.95 0.58 50.95 Neutral 15.71 Neutral Echo Global Logistics, Inc. Trucking NASDAQ 274.10 N/A
UBNK 13.88 14.00 13.47 13.50 32,050 13.91 -2.95 0.47 44.22 Neutral 16.77 Neutral United Financial Bancorp, Inc. Diversified Investments NASDAQ 220.20 2.07
CHDN 35.67 35.73 34.58 34.61 31,779 35.15 -1.54 1.11 47.35 Neutral 10.46 Neutral Churchill Downs, Inc. Gaming Activities NASDAQ 569.00 1.39
IPCC 46.62 47.34 45.68 45.84 31,436 46.46 -1.33 1.25 43.46 Neutral 16.81 Neutral Infinity Property and Casualty Corp. Property & Casualty Insurance NASDAQ 579.80 1.11
SKY 19.52 19.54 18.10 18.15 30,736 19.14 -5.17 1.16 45.97 Neutral 10.59 Neutral Skyline Corp. Manufactured Housing NYSE 152.30 3.68
BBSI 13.46 13.46 13.02 13.02 28,857 13.43 -3.05 0.45 43.51 Neutral 20.43 Neutral Barrett Business Services, Inc. Staffing & Outsourcing Services NASDAQ 133.00 2.36
ASCMA 27.30 27.60 26.64 26.64 28,250 27.06 -1.55 0.83 47.47 Neutral 17.23 Neutral Ascent Media Corp. CATV Systems NASDAQ 380.70 N/A
MSP 11.82 11.82 11.66 11.68 25,007 11.77 -0.76 0.18 51.09 Neutral 14.25 Neutral Madison Strategic Sector Premium Fund N/A NYSE 67.70 9.20
DEST 26.86 27.03 26.41 26.41 24,250 27.06 -2.40 1.24 43.07 Neutral 10.06 Neutral Destination Maternity Corp. Apparel Stores NASDAQ 167.80 N/A
TWIN 12.21 12.21 11.65 11.89 23,879 12.26 -3.02 0.57 46.62 Neutral 14.47 Neutral Twin Disc, Inc. Diversified Machinery NASDAQ 133.10 2.84
PDII 7.84 7.84 7.29 7.29 22,221 7.76 -6.06 0.40 42.42 Neutral 22.39 Neutral PDI, Inc. Business Services NASDAQ 104.40 N/A
ECF 6.74 6.75 6.48 6.60 21,993 6.64 -0.60 0.14 43.40 Neutral 22.33 Neutral Ellsworth Convertible Growth and Income Fund, Inc. N/A AMEX 88.20 4.52
USAP 21.50 21.59 20.76 20.76 21,221 20.99 -1.10 1.11 44.51 Neutral 21.20 Neutral Universal Stainless & Alloy Products, Inc. Steel & Iron NASDAQ 140.70 N/A
OYOG 49.76 49.85 48.02 48.06 20,864 49.05 -2.02 2.06 43.13 Neutral 18.24 Neutral OYO Geospace Corp. Scientific & Technical Instruments NASDAQ 290.00 N/A
FGE 27.17 27.20 26.88 26.97 20,743 26.99 -0.07 0.29 40.98 Neutral 29.57 Neutral FPL Group Capital Inc N/A NYSE N/A N/A
CEE 33.90 34.12 33.64 33.66 20,736 33.90 -0.71 0.64 42.91 Neutral 18.12 Neutral Central Europe and Russia Fund, Inc. (The) N/A NYSE 470.80 1.90
BSRR 11.78 11.78 11.02 11.35 20,279 11.75 -3.40 0.42 46.13 Neutral 13.12 Neutral Sierra Bancorp Regional - Pacific Banks NASDAQ 132.20 2.36