| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
EMA (100) |
PERCENT UNDER EMA (100) |
ATR (14) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIRI | 0.98 | 0.99 | 0.96 | 0.96 | 99,492,921 | 0.98 | -2.04 | 0.04 | 44.24 | Neutral | 30.46 | Neutral | Sirius XM Radio Inc. | Broadcasting - Radio | NASDAQ | 3,728.00 | N/A |
| JPM | 36.40 | 36.60 | 35.83 | 35.85 | 33,798,200 | 36.42 | -1.57 | 0.92 | 36.91 | Neutral | 26.16 | Neutral | J P Morgan Chase & Co | Money Center Banks | NYSE | 142,200.00 | 0.55 |
| HAL | 29.08 | 29.12 | 28.48 | 28.49 | 11,315,964 | 28.58 | -0.31 | 1.03 | 47.78 | Neutral | 15.33 | Neutral | Halliburton Co. | Oil & Gas Equipment & Services | NYSE | 25,853.00 | 1.23 |
| SLE | 14.72 | 14.75 | 14.33 | 14.34 | 9,825,379 | 14.35 | -0.07 | 0.29 | 39.86 | Neutral | 15.31 | Neutral | Sara Lee Corp. | Processed & Packaged Goods | NYSE | 9,483.00 | 2.98 |
| TLAB | 7.35 | 7.41 | 7.20 | 7.20 | 8,101,971 | 7.30 | -1.37 | 0.29 | 50.78 | Neutral | 16.20 | Neutral | Tellabs, Inc. | Communication Equipment | NASDAQ | 2,746.00 | 0.81 |
| CAT | 66.14 | 66.16 | 64.46 | 64.47 | 7,458,914 | 64.91 | -0.68 | 2.00 | 39.42 | Neutral | 19.40 | Neutral | Caterpillar, Inc. | Farm & Construction Machinery | NYSE | 40,647.00 | 2.58 |
| ABT | 49.89 | 50.09 | 49.49 | 49.49 | 6,236,650 | 49.56 | -0.14 | 0.79 | 49.00 | Neutral | 11.49 | Neutral | Abbott Laboratories | Drug Manufacturers - Major | NYSE | 76,414.00 | 3.37 |
| AMZN | 126.03 | 126.95 | 123.69 | 123.79 | 4,884,693 | 124.30 | -0.41 | 3.51 | 47.82 | Neutral | 13.69 | Neutral | Amazon.com, Inc. | Catalog & Mail Order Houses | NASDAQ | 55,436.00 | N/A |
| PTEN | 14.67 | 14.83 | 14.45 | 14.71 | 4,613,986 | 14.75 | -0.27 | 0.53 | 47.94 | Neutral | 25.79 | Bearish | Patterson-UTI Energy, Inc. | Oil & Gas Drilling & Exploration | NASDAQ | 2,249.00 | 1.35 |
| LTD | 24.89 | 24.89 | 24.13 | 24.14 | 4,332,821 | 24.55 | -1.67 | 0.87 | 42.09 | Neutral | 12.93 | Neutral | Ltd. Brands, Inc. | Apparel Stores | NYSE | 7,850.00 | 2.40 |
| ADSK | 28.33 | 28.44 | 27.52 | 27.53 | 4,061,964 | 28.08 | -1.96 | 0.99 | 46.84 | Neutral | 13.21 | Neutral | Autodesk, Inc. | Technical & System Software | NASDAQ | 6,255.00 | N/A |
| MPEL | 4.14 | 4.20 | 4.00 | 4.03 | 3,903,486 | 4.12 | -2.18 | 0.19 | 49.77 | Neutral | 12.41 | Neutral | Melco Crown Entertainment Ltd. | Resorts & Casinos | NASDAQ | 2,143.00 | N/A |
| XL | 18.06 | 18.14 | 17.68 | 17.68 | 3,893,679 | 17.75 | -0.39 | 0.52 | 48.41 | Neutral | 11.67 | Neutral | XL CAPITAL Ltd. | Property & Casualty Insurance | NYSE | 6,047.00 | 2.20 |
| AFL | 47.54 | 47.59 | 46.40 | 46.47 | 3,657,893 | 47.59 | -2.35 | 1.44 | 44.85 | Neutral | 19.79 | Neutral | Aflac Inc. | Accident & Health Insurance | NYSE | 21,879.00 | 2.34 |
| LLTC | 29.48 | 29.62 | 28.96 | 28.96 | 3,631,521 | 29.62 | -2.23 | 0.81 | 39.70 | Neutral | 24.24 | Neutral | Linear Technology Corp. | Semiconductor - Specialized | NASDAQ | 6,500.00 | 3.07 |
| DFS | 14.71 | 14.72 | 14.32 | 14.32 | 3,498,600 | 14.55 | -1.58 | 0.44 | 45.32 | Neutral | 16.89 | Neutral | Discover Financial Services | Credit Services | NYSE | 7,791.00 | 0.54 |
| CAM | 37.86 | 38.09 | 37.17 | 37.17 | 3,424,964 | 37.82 | -1.72 | 1.26 | 48.23 | Neutral | 16.68 | Neutral | Cameron Intl. Corp. | Oil & Gas Equipment & Services | NYSE | 9,003.00 | N/A |
| MAR | 32.65 | 32.65 | 31.66 | 31.66 | 3,308,750 | 32.59 | -2.85 | 1.11 | 39.64 | Neutral | 18.25 | Neutral | Marriot Intl. | Lodging | NYSE | 11,487.00 | 0.37 |
| UNP | 73.60 | 74.39 | 72.31 | 72.35 | 3,062,014 | 72.53 | -0.25 | 2.06 | 44.48 | Neutral | 10.32 | Neutral | Union Pacific Corp. | Railroads | NYSE | 35,999.00 | 1.63 |
| WSM | 26.54 | 27.04 | 26.03 | 26.06 | 2,896,093 | 26.39 | -1.25 | 1.24 | 46.07 | Neutral | 16.82 | Neutral | Williams-Sonoma, Inc. | Home Furnishing Stores | NYSE | 2,806.00 | 1.95 |
| RSG | 30.01 | 30.27 | 29.82 | 29.82 | 2,883,871 | 30.13 | -1.03 | 0.66 | 43.07 | Neutral | 21.01 | Neutral | Republic Services, Inc. | Waste Management | NYSE | 11,421.00 | 2.51 |
| BMC | 37.16 | 37.49 | 36.48 | 36.49 | 2,789,021 | 36.95 | -1.24 | 0.91 | 49.56 | Neutral | 17.31 | Neutral | BMC Software, Inc. | Application Software | NASDAQ | 6,518.00 | N/A |
| FRX | 27.80 | 28.05 | 27.59 | 27.59 | 2,597,221 | 27.95 | -1.29 | 0.51 | 45.25 | Neutral | 17.16 | Neutral | Forest Laboratories, Inc. | Drug Manufacturers - Other | NYSE | 7,878.00 | N/A |
| WYN | 23.79 | 23.87 | 23.11 | 23.13 | 2,516,664 | 23.60 | -1.99 | 0.85 | 42.05 | Neutral | 20.74 | Neutral | Wyndham Worldwide Corp | Lodging | NYSE | 4,132.00 | 1.68 |
| TQNT | 7.07 | 7.12 | 6.86 | 6.86 | 2,509,271 | 6.91 | -0.72 | 0.29 | 46.05 | Neutral | 11.30 | Neutral | TriQuint Semiconductor, Inc. | Semiconductor - Integrated Circuits | NASDAQ | 1,068.00 | N/A |
| TIE | 18.57 | 18.72 | 17.98 | 18.00 | 2,430,564 | 18.21 | -1.15 | 0.89 | 39.85 | Neutral | 18.55 | Neutral | Titanium Metals Corp. | Industrial Metals & Minerals | NYSE | 3,243.00 | N/A |
| L | 35.80 | 35.89 | 35.14 | 35.15 | 2,341,436 | 35.72 | -1.60 | 0.69 | 40.08 | Neutral | 21.94 | Neutral | Loews Corp. | Property & Casualty Insurance | NYSE | 14,702.00 | 0.70 |
| BPO | 14.40 | 14.41 | 14.23 | 14.25 | 2,099,636 | 14.46 | -1.45 | 0.40 | 45.70 | Neutral | 14.14 | Neutral | Brookfield Properties Corp. | Property Management | NYSE | 7,147.00 | 3.90 |
| WYNN | 84.31 | 84.31 | 81.76 | 81.76 | 2,031,607 | 82.44 | -0.82 | 3.35 | 41.56 | Neutral | 16.60 | Neutral | Wynn Resorts, Ltd. | Resorts & Casinos | NASDAQ | 10,098.00 | 5.34 |
| EAT | 16.52 | 16.77 | 16.08 | 16.08 | 2,018,107 | 16.39 | -1.89 | 0.57 | 53.30 | Neutral | 16.57 | Neutral | Brinker Intl., Inc. | Restaurants | NYSE | 1,639.00 | 2.83 |
| SCCO | 30.12 | 30.41 | 29.82 | 29.91 | 1,885,600 | 30.03 | -0.40 | 0.98 | 50.85 | Neutral | 14.31 | Neutral | Southern Peru Copper Corp. | N/A | NYSE | 25,424.00 | 4.75 |
| NCR | 13.04 | 13.18 | 12.71 | 12.76 | 1,707,157 | 13.01 | -1.92 | 0.42 | 47.13 | Neutral | 19.52 | Neutral | NCR Corp. | Information Technology Services | NYSE | 2,048.00 | N/A |
| ABB | 19.09 | 19.27 | 19.05 | 19.05 | 1,681,457 | 19.12 | -0.37 | 0.46 | 46.19 | Neutral | 14.72 | Neutral | ABB Ltd | Industrial Electrical Equipment | NYSE | 43,512.00 | 2.49 |
| CVC | 25.20 | 25.44 | 24.91 | 24.97 | 1,619,850 | 25.32 | -1.38 | 0.73 | 42.61 | Neutral | 16.68 | Neutral | Cablevision Systems Corp. | CATV Systems | NYSE | 7,611.00 | 1.77 |
| AGN | 63.12 | 63.40 | 61.96 | 62.01 | 1,589,614 | 62.04 | -0.05 | 1.39 | 43.18 | Neutral | 10.10 | Neutral | Allergan, Inc. | Drug Manufacturers - Other | NYSE | 18,815.00 | 0.32 |
| SUNH | 8.57 | 8.65 | 8.40 | 8.40 | 1,565,043 | 8.45 | -0.59 | 0.30 | 56.34 | Neutral | 16.25 | Neutral | Sun Healthcare Group, Inc. | Long-Term Care Facilities | NASDAQ | 531.60 | N/A |
| HSY | 46.81 | 46.81 | 45.78 | 45.78 | 1,539,129 | 46.65 | -1.86 | 0.83 | 39.14 | Neutral | 20.60 | Neutral | Hershey Foods Corp. | Confectioners | NYSE | 10,398.00 | 2.67 |
| DRI | 42.39 | 42.88 | 41.38 | 41.38 | 1,506,971 | 41.51 | -0.31 | 1.08 | 50.34 | Neutral | 11.73 | Neutral | Darden Restaurants, Inc. | Restaurants | NYSE | 5,819.00 | 2.52 |
| CSE | 5.11 | 5.16 | 4.96 | 4.96 | 1,477,957 | 5.08 | -2.36 | 0.20 | 43.43 | Neutral | 12.62 | Neutral | CapitalSource Inc | Credit Services | NYSE | 1,603.00 | 0.78 |
| HAS | 40.90 | 41.14 | 40.11 | 40.15 | 1,453,793 | 40.48 | -0.82 | 1.05 | 37.99 | Neutral | 15.76 | Neutral | Hasbro, Inc. | Toys & Games | NYSE | 5,614.00 | 2.20 |
| INCY | 12.51 | 12.81 | 12.25 | 12.36 | 1,397,557 | 12.41 | -0.40 | 0.52 | 46.47 | Neutral | 17.01 | Neutral | Incyte Corp. | Biotechnology | NASDAQ | 1,508.00 | N/A |
| LXK | 36.04 | 36.38 | 35.13 | 35.14 | 1,287,929 | 35.57 | -1.21 | 1.17 | 42.50 | Neutral | 14.20 | Neutral | Lexmark Intl., Inc. | Computer Peripherals | NYSE | 2,759.00 | N/A |
| URI | 11.70 | 11.77 | 11.22 | 11.23 | 1,262,743 | 11.47 | -2.09 | 0.64 | 40.54 | Neutral | 19.83 | Neutral | United Rentals, Inc. | Rental & Leasing Services | NYSE | 679.80 | N/A |
| FO | 44.59 | 45.11 | 44.33 | 44.51 | 1,251,271 | 44.57 | -0.13 | 1.04 | 54.74 | Neutral | 13.90 | Neutral | Fortune Brands, Inc. | Home Furnishings & Fixtures | NYSE | 6,781.00 | 1.70 |
| CWTR | 4.81 | 4.82 | 4.32 | 4.32 | 1,237,707 | 4.66 | -7.30 | 0.37 | 54.90 | Neutral | 23.93 | Neutral | Coldwater Creek, Inc. | Specialty Retail, Other | NASDAQ | 398.40 | N/A |
| PKI | 21.66 | 21.75 | 21.04 | 21.04 | 1,231,200 | 21.35 | -1.45 | 0.64 | 50.12 | Neutral | 18.50 | Neutral | PerkinElmer, Inc. | Medical Instruments & Supplies | NYSE | 2,481.00 | 1.29 |
| ORI | 12.78 | 12.80 | 12.61 | 12.61 | 1,169,550 | 12.70 | -0.71 | 0.27 | 50.62 | Neutral | 16.20 | Neutral | Old Republic Intl. Corp. | Surety & Title Insurance | NYSE | 2,983.00 | 5.38 |
| MNTA | 16.19 | 16.40 | 14.81 | 14.82 | 1,160,857 | 15.04 | -1.46 | 1.19 | 41.97 | Neutral | 15.84 | Neutral | Momenta Pharmaceuticals, Inc. | Biotechnology | NASDAQ | 671.00 | N/A |
| GR | 70.00 | 70.48 | 68.72 | 69.21 | 1,118,207 | 70.03 | -1.17 | 1.78 | 42.26 | Neutral | 14.60 | Neutral | Goodrich Corp. (The) | Aerospace/Defense Products & Services | NYSE | 8,671.00 | 1.53 |
| GOL | 12.83 | 13.22 | 12.76 | 12.77 | 1,106,143 | 13.02 | -1.92 | 0.54 | 43.64 | Neutral | 15.66 | Neutral | Gol Linhas Aereas Inteligentes S.A. | Regional Airlines | NYSE | 3,381.00 | 3.05 |
| STZ | 16.84 | 17.26 | 16.55 | 16.55 | 1,079,057 | 16.65 | -0.60 | 0.37 | 44.04 | Neutral | 15.44 | Neutral | Constellation Brands Inc | Beverages - Wineries & Distillers | NYSE | 3,491.00 | N/A |
| MJN | 52.49 | 52.49 | 51.55 | 51.55 | 1,044,621 | 51.64 | -0.17 | 1.11 | 42.22 | Neutral | 16.17 | Neutral | Mead Johnson Nutrition Co. | Processed & Packaged Goods | NYSE | 10,544.00 | 1.62 |
| CSTR | 45.41 | 45.82 | 43.95 | 44.06 | 998,707 | 44.94 | -1.96 | 1.71 | 38.45 | Neutral | 11.73 | Neutral | Coinstar, Inc. | Business Equipment | NASDAQ | 1,441.00 | N/A |
| HNT | 24.51 | 24.77 | 24.03 | 24.03 | 964,507 | 24.57 | -2.20 | 0.83 | 42.91 | Neutral | 15.45 | Neutral | Health Net Inc. | Health Care Plans | NYSE | 2,341.00 | N/A |
| BID | 28.35 | 28.65 | 26.97 | 27.00 | 936,807 | 28.54 | -5.40 | 1.38 | 41.58 | Neutral | 13.20 | Neutral | Sotheby's Holdings, Inc. | Specialty Retail, Other | NYSE | 1,809.00 | 0.70 |
| PMTC | 17.39 | 17.43 | 17.09 | 17.09 | 916,036 | 17.28 | -1.10 | 0.48 | 44.71 | Neutral | 12.56 | Neutral | Parametric Technology Corp. | Technical & System Software | NASDAQ | 1,971.00 | N/A |
| KFN | 7.99 | 8.04 | 7.78 | 7.78 | 913,664 | 7.89 | -1.39 | 0.27 | 41.94 | Neutral | 16.39 | Neutral | KKR Financial Corp. | Property Management | NYSE | 1,232.00 | 4.27 |
| CSR | 5.76 | 5.76 | 5.50 | 5.60 | 861,486 | 5.63 | -0.53 | 0.25 | 55.22 | Neutral | 15.98 | Neutral | China Security & Surveillance Technology Inc. | Security & Protection Services | NYSE | 485.30 | N/A |
| AOL | 22.62 | 22.68 | 22.13 | 22.17 | 833,750 | 22.31 | -0.63 | 0.68 | 52.46 | Neutral | 11.11 | Neutral | AOL Inc. | Internet Information Providers | NYSE | 2,366.00 | N/A |
| DLR | 59.04 | 59.48 | 58.05 | 58.17 | 821,550 | 58.47 | -0.51 | 1.49 | 42.11 | Neutral | 25.03 | Neutral | Digital Realty Trust, Inc. | REIT - Industrial | NYSE | 5,078.00 | 2.99 |
| RINO | 15.85 | 16.19 | 15.05 | 15.16 | 772,886 | 15.56 | -2.57 | 0.93 | 51.28 | Neutral | 19.25 | Neutral | RINO Intl. Corp. | N/A | NASDAQ | 433.70 | N/A |
| PCP | 115.69 | 116.26 | 113.82 | 113.92 | 757,929 | 116.07 | -1.85 | 3.17 | 42.12 | Neutral | 19.83 | Neutral | Precision Castparts Corp. | Metal Fabrication | NYSE | 16,204.00 | 0.10 |
| SLXP | 39.30 | 39.38 | 37.25 | 37.59 | 751,036 | 38.23 | -1.67 | 1.56 | 37.90 | Neutral | 17.73 | Neutral | Salix Pharmaceuticals, Ltd. | Drug Related Products | NASDAQ | 2,173.00 | N/A |
| AGNC | 27.29 | 27.43 | 27.13 | 27.13 | 739,843 | 27.16 | -0.11 | 0.44 | 44.90 | Neutral | 9.84 | Neutral | American Capital Agency Corp. | REIT - Residential | NASDAQ | 913.20 | 20.48 |
| SBH | 9.06 | 9.09 | 8.66 | 8.66 | 738,729 | 8.81 | -1.70 | 0.44 | 45.64 | Neutral | 13.38 | Neutral | Sally Beauty Holdings, Inc. | Specialty Retail, Other | NYSE | 1,580.00 | N/A |
| AXS | 31.24 | 31.27 | 30.74 | 30.74 | 738,714 | 30.85 | -0.36 | 0.56 | 46.88 | Neutral | 7.53 | Neutral | Axis Capital Holdings Ltd. | Property & Casualty Insurance | NYSE | 3,688.00 | 2.65 |
| BMS | 29.35 | 29.38 | 28.82 | 28.85 | 730,357 | 29.03 | -0.62 | 0.67 | 46.37 | Neutral | 11.55 | Neutral | Bemis Co., Inc. | Packaging & Containers | NYSE | 3,148.00 | 3.11 |
| LXRX | 1.46 | 1.52 | 1.44 | 1.44 | 676,707 | 1.46 | -1.37 | 0.08 | 48.24 | Neutral | 15.25 | Neutral | Lexicon Pharmaceuticals, Inc. | Biotechnology | NASDAQ | 485.90 | N/A |
| BEAV | 27.40 | 27.88 | 27.16 | 27.17 | 648,957 | 27.45 | -1.02 | 0.95 | 44.17 | Neutral | 16.90 | Neutral | BE Aerospace, Inc. | Aerospace/Defense Products & Services | NASDAQ | 2,779.00 | N/A |
| EQIX | 90.70 | 91.37 | 90.40 | 90.57 | 646,650 | 90.69 | -0.13 | 2.06 | 52.27 | Neutral | 13.27 | Neutral | Equinix, Inc. | Telecom Services - Domestic | NASDAQ | 4,129.00 | N/A |
| SMTC | 17.22 | 17.39 | 16.93 | 16.94 | 614,093 | 17.25 | -1.80 | 0.61 | 48.84 | Neutral | 21.81 | Neutral | Semtech Corp. | Semiconductor - Integrated Circuits | NASDAQ | 1,052.00 | N/A |
| GWW | 107.25 | 108.03 | 106.28 | 106.30 | 599,650 | 106.64 | -0.32 | 2.31 | 43.10 | Neutral | 19.49 | Neutral | W.W. Grainger, Inc. | Industrial Equipment Wholesale | NYSE | 7,543.00 | 1.86 |
| WRC | 42.26 | 42.93 | 40.59 | 40.61 | 595,136 | 41.80 | -2.85 | 1.74 | 46.47 | Neutral | 12.75 | Neutral | Warnaco Group Inc (The) | Textile - Apparel Clothing | NYSE | 1,809.00 | N/A |
| XTXI | 7.31 | 7.42 | 7.04 | 7.06 | 593,171 | 7.19 | -1.81 | 0.35 | 46.91 | Neutral | 17.78 | Neutral | Crosstex Energy, Inc. | Oil & Gas Refining & Marketing | NASDAQ | 330.90 | N/A |
| RSO | 5.97 | 6.00 | 5.82 | 5.85 | 587,429 | 5.97 | -2.01 | 0.18 | 46.78 | Neutral | 11.74 | Neutral | Resource Capital Corp. | REIT - Retail | NYSE | 306.20 | 17.53 |
| EXTR | 2.88 | 2.93 | 2.74 | 2.74 | 586,471 | 2.84 | -3.52 | 0.16 | 48.71 | Neutral | 16.61 | Neutral | Extreme Networks, Inc. | Networking & Communication Devices | NASDAQ | 247.20 | N/A |
| CS | 43.67 | 43.89 | 43.40 | 43.47 | 582,336 | 43.95 | -1.09 | 1.03 | 44.81 | Neutral | 14.26 | Neutral | Credit Suisse Group | Foreign Money Center Banks | NYSE | 51,559.00 | 4.21 |
| GRA | 25.42 | 25.70 | 25.06 | 25.08 | 554,571 | 25.11 | -0.12 | 0.93 | 48.51 | Neutral | 15.83 | Neutral | W.R. Grace & Co. | Specialty Chemicals | NYSE | 1,825.00 | N/A |
| VAL | 30.56 | 30.81 | 30.14 | 30.14 | 548,843 | 30.48 | -1.12 | 0.66 | 45.27 | Neutral | 15.80 | Neutral | Valspar Corp. (The) | General Building Materials | NYSE | 2,970.00 | 2.06 |
| MELA | 7.48 | 7.50 | 6.75 | 6.77 | 548,557 | 7.26 | -6.75 | 0.39 | 48.95 | Neutral | 16.56 | Neutral | Electro-Optical Sciences, Inc | Medical Instruments & Supplies | NASDAQ | 170.80 | N/A |
| INT | 26.83 | 26.89 | 25.92 | 25.95 | 539,950 | 26.74 | -2.95 | 0.96 | 48.37 | Neutral | 9.23 | Neutral | World Fuel Services Corp. | Oil & Gas Refining & Marketing | NYSE | 1,544.00 | 0.56 |
| ATU | 19.77 | 19.96 | 19.60 | 19.72 | 537,343 | 19.77 | -0.25 | 0.68 | 49.54 | Neutral | 13.40 | Neutral | Actuant Corp. | Diversified Machinery | NYSE | 1,340.00 | 0.20 |
| NKTR | 13.25 | 13.54 | 12.74 | 12.75 | 535,121 | 13.12 | -2.82 | 0.61 | 39.97 | Neutral | 16.59 | Neutral | Nektar Therapeutics | Drug Delivery | NASDAQ | 1,201.00 | N/A |
| ROP | 59.03 | 59.37 | 57.98 | 58.02 | 528,214 | 58.89 | -1.48 | 1.42 | 40.32 | Neutral | 18.66 | Neutral | Roper Ind., Inc. | Industrial Equipment & Components | NYSE | 5,464.00 | 0.62 |
| WOR | 14.37 | 14.53 | 14.16 | 14.16 | 527,114 | 14.43 | -1.87 | 0.53 | 47.71 | Neutral | 12.54 | Neutral | Worthington Ind., Inc. | Steel & Iron | NYSE | 1,103.00 | 2.76 |
| HOC | 26.48 | 26.77 | 26.38 | 26.39 | 525,314 | 26.45 | -0.23 | 0.77 | 48.50 | Neutral | 9.55 | Neutral | Holly Corp. | Oil & Gas Refining & Marketing | NYSE | 1,404.00 | 2.26 |
| SSRI | 17.80 | 17.90 | 17.53 | 17.53 | 522,650 | 17.62 | -0.51 | 0.54 | 56.49 | Neutral | 18.24 | Neutral | Silver Standard Resources, Inc | Silver | NASDAQ | 1,381.00 | N/A |
| TRMB | 28.56 | 28.91 | 28.07 | 28.17 | 520,814 | 28.68 | -1.78 | 0.77 | 43.81 | Neutral | 10.99 | Neutral | Trimble Navigation Ltd. | Scientific & Technical Instruments | NASDAQ | 3,357.00 | N/A |
| IOC | 58.69 | 58.92 | 56.70 | 56.86 | 517,007 | 58.41 | -2.65 | 2.71 | 41.14 | Neutral | 28.83 | Bearish | Interoil Corp | Oil & Gas Refining & Marketing | NYSE | 2,488.00 | N/A |
| AHT | 8.24 | 8.30 | 7.92 | 7.92 | 498,329 | 7.94 | -0.25 | 0.44 | 40.73 | Neutral | 19.48 | Neutral | Ashford Hospitality Trust Inc | REIT - Hotel/Motel | NYSE | 404.90 | N/A |
| MRH | 15.95 | 16.16 | 15.77 | 15.77 | 498,243 | 15.89 | -0.76 | 0.39 | 49.29 | Neutral | 12.24 | Neutral | Montpelier RE Holdings Ltd | Property & Casualty Insurance | NYSE | 1,104.00 | 2.16 |
| PNNT | 10.05 | 10.09 | 9.90 | 9.94 | 489,679 | 10.06 | -1.19 | 0.31 | 46.07 | Neutral | 17.14 | Neutral | PennantPark Investment Corp. | N/A | NASDAQ | 313.70 | 10.02 |
| SUG | 23.10 | 23.28 | 22.65 | 22.67 | 479,579 | 22.97 | -1.31 | 0.52 | 46.74 | Neutral | 11.63 | Neutral | Southern Union Co. | Gas Utilities | NYSE | 2,822.00 | 2.58 |
| BGCP | 5.45 | 5.45 | 5.15 | 5.15 | 468,250 | 5.41 | -4.81 | 0.22 | 46.59 | Neutral | 14.35 | Neutral | BGC Partners, Inc. | Investment Brokerage - National | NASDAQ | 467.80 | 7.69 |
| END | 1.31 | 1.31 | 1.20 | 1.22 | 465,264 | 1.23 | -0.81 | 0.10 | 51.15 | Neutral | 17.53 | Neutral | Endeavor Intl. Corp. | Independent Oil & Gas | AMEX | 199.70 | N/A |
| NOG | 14.34 | 14.59 | 14.02 | 14.02 | 457,671 | 14.27 | -1.75 | 0.77 | 42.84 | Neutral | 12.77 | Neutral | Northern Oil and Gas, Inc. | N/A | AMEX | 722.50 | N/A |
| TXRH | 13.53 | 13.66 | 13.27 | 13.27 | 454,379 | 13.54 | -1.99 | 0.46 | 47.76 | Neutral | 10.86 | Neutral | Texas Roadhouse, Inc. | Restaurants | NASDAQ | 950.40 | N/A |
| HSNI | 27.33 | 27.80 | 26.18 | 26.18 | 445,129 | 26.79 | -2.28 | 1.37 | 42.05 | Neutral | 14.99 | Neutral | HSN, Inc. | Catalog & Mail Order Houses | NASDAQ | 1,506.00 | N/A |
| AEIS | 15.25 | 15.68 | 14.57 | 14.69 | 439,407 | 14.83 | -0.94 | 0.84 | 42.23 | Neutral | 17.98 | Neutral | Advanced Energy Ind., Inc. | Diversified Electronics | NASDAQ | 635.30 | N/A |
| BRO | 19.42 | 19.51 | 19.14 | 19.14 | 437,886 | 19.38 | -1.24 | 0.34 | 41.50 | Neutral | 13.47 | Neutral | Brown & Brown, Inc. | Insurance Brokers | NYSE | 2,721.00 | 1.60 |
| EJ | 16.03 | 16.13 | 15.91 | 16.06 | 436,693 | 16.08 | -0.12 | 0.52 | 53.67 | Neutral | 17.58 | Neutral | E-House (China) Holdings Ltd. | Property Management | NYSE | 1,289.00 | 1.55 |
| CNC | 21.83 | 21.83 | 20.83 | 20.84 | 423,764 | 21.59 | -3.47 | 0.79 | 46.80 | Neutral | 12.26 | Neutral | Centene Corp. | Health Care Plans | NYSE | 1,077.00 | N/A |
| DRIV | 26.90 | 27.49 | 26.48 | 26.55 | 412,736 | 26.95 | -1.48 | 0.88 | 49.52 | Neutral | 9.09 | Neutral | Digital River, Inc. | Internet Software & Services | NASDAQ | 1,052.00 | N/A |
| CYTX | 4.78 | 4.86 | 4.58 | 4.59 | 409,736 | 4.68 | -1.92 | 0.30 | 49.02 | Neutral | 20.83 | Neutral | Cytori Therapeutics Inc | Biotechnology | NASDAQ | 210.70 | N/A |
| GET | 27.28 | 27.55 | 26.23 | 26.26 | 408,164 | 26.51 | -0.94 | 1.17 | 44.42 | Neutral | 15.40 | Neutral | Gaylord Entertainment Co. | Lodging | NYSE | 1,239.00 | N/A |
| RAH | 59.67 | 59.84 | 59.18 | 59.23 | 401,571 | 59.34 | -0.19 | 1.01 | 57.58 | Neutral | 16.72 | Neutral | Ralcorp Holdings, Inc. | Processed & Packaged Goods | NYSE | 3,252.00 | N/A |
| MCGC | 5.34 | 5.38 | 5.27 | 5.28 | 401,000 | 5.32 | -0.75 | 0.24 | 48.77 | Neutral | 12.90 | Neutral | MCG Capital Corp. | Diversified Investments | NASDAQ | 404.20 | 2.05 |
| TNK | 11.97 | 12.09 | 11.62 | 11.62 | 392,729 | 12.01 | -3.25 | 0.48 | 35.87 | Neutral | 24.26 | Neutral | Teekay Tankers Ltd | Shipping | NYSE | 504.20 | 9.25 |
| BEZ | 36.72 | 36.94 | 35.45 | 35.47 | 392,486 | 36.72 | -3.40 | 1.38 | 41.39 | Neutral | 20.40 | Neutral | Baldor Electric Co. | Industrial Electrical Equipment | NYSE | 1,666.00 | 1.84 |
| KYN | 25.96 | 25.96 | 25.33 | 25.49 | 385,450 | 25.78 | -1.12 | 0.49 | 43.56 | Neutral | 10.95 | Neutral | Kayne Anderson MLP Investment Co. | N/A | NYSE | 1,487.00 | 7.44 |
| TRH | 48.50 | 48.60 | 47.82 | 47.82 | 379,493 | 48.41 | -1.22 | 0.80 | 51.10 | Neutral | 10.16 | Neutral | Transatlantic Holdings, Inc. | Property & Casualty Insurance | NYSE | 3,048.00 | 1.65 |
| CHBT | 14.60 | 14.62 | 11.40 | 12.03 | 365,936 | 14.34 | -16.11 | 0.94 | 35.81 | Neutral | 26.61 | Bearish | China-Biotics, Inc. | Drug Related Products | NASDAQ | 269.10 | N/A |
| LTM | 34.70 | 35.38 | 34.15 | 34.16 | 364,743 | 34.53 | -1.07 | 1.54 | 44.09 | Neutral | 11.78 | Neutral | Life Time Fitness | Sporting Activities | NYSE | 1,430.00 | N/A |
| ATO | 28.85 | 28.85 | 28.22 | 28.25 | 362,786 | 28.48 | -0.81 | 0.49 | 42.45 | Neutral | 17.49 | Neutral | Atmos Energy Corp. | Gas Utilities | NYSE | 2,547.00 | 4.64 |
| GAS | 43.17 | 43.17 | 42.33 | 42.33 | 362,193 | 42.41 | -0.19 | 0.84 | 43.93 | Neutral | 18.49 | Neutral | Nicor Inc. | Gas Utilities | NYSE | 1,926.00 | 4.31 |
| AAXJ | 54.97 | 55.01 | 54.50 | 54.55 | 355,986 | 54.82 | -0.49 | 0.81 | 43.98 | Neutral | 16.97 | Neutral | iShares MSCI All Country Asia ex Japan Index Fund | N/A | NASDAQ | N/A | N/A |
| AJG | 25.20 | 25.40 | 24.78 | 24.81 | 355,229 | 24.98 | -0.68 | 0.46 | 46.57 | Neutral | 10.73 | Neutral | Arthur J. Gallagher & Co. | Insurance Brokers | NYSE | 2,610.00 | 5.05 |
| REP | 22.88 | 22.98 | 22.60 | 22.65 | 346,429 | 22.86 | -0.92 | 0.58 | 44.85 | Neutral | 14.45 | Neutral | Repsol YPF S.A. | Major Integrated Oil & Gas | NYSE | 27,653.00 | 4.98 |
| ENH | 37.52 | 37.70 | 36.98 | 36.99 | 338,293 | 37.47 | -1.28 | 0.74 | 47.88 | Neutral | 15.23 | Neutral | Endurance Specialty Holdings Ltd | Property & Casualty Insurance | NYSE | 1,920.00 | 2.66 |
| GDI | 48.04 | 48.22 | 46.93 | 46.99 | 335,850 | 47.64 | -1.36 | 1.34 | 38.74 | Neutral | 16.04 | Neutral | Gardner Denver, Inc. | Diversified Machinery | NYSE | 2,458.00 | 0.42 |
| LGF | 6.63 | 6.64 | 6.49 | 6.49 | 334,643 | 6.55 | -0.92 | 0.21 | 47.62 | Neutral | 12.77 | Neutral | Lions Gate Entertainment Corp. | Movie Production, Theaters | NYSE | 884.20 | N/A |
| MOD | 10.23 | 10.60 | 10.07 | 10.08 | 327,671 | 10.18 | -0.98 | 0.58 | 50.56 | Neutral | 18.55 | Neutral | Modine Manufacturing Co. | Auto Parts | NYSE | 467.50 | N/A |
| SON | 31.72 | 31.72 | 31.12 | 31.21 | 321,479 | 31.60 | -1.23 | 0.78 | 43.47 | Neutral | 12.45 | Neutral | Sonoco Products Co. | Paper & Paper Products | NYSE | 3,142.00 | 3.45 |
| PRX | 27.11 | 27.19 | 26.29 | 26.29 | 319,407 | 26.84 | -2.05 | 0.90 | 42.91 | Neutral | 15.35 | Neutral | Pharmaceutical Resources, Inc. | Drugs - Generic | NYSE | 924.70 | N/A |
| AXE | 46.66 | 46.99 | 45.71 | 45.72 | 299,443 | 46.74 | -2.18 | 1.34 | 41.87 | Neutral | 17.17 | Neutral | Anixter Intl. Inc. | Industrial Equipment Wholesale | NYSE | 1,545.00 | N/A |
| UTIW | 14.40 | 14.52 | 13.88 | 13.90 | 299,279 | 14.36 | -3.20 | 0.42 | 45.29 | Neutral | 15.91 | Neutral | UTi Worldwide Inc. | Air Delivery & Freight Services | NASDAQ | 1,413.00 | 0.83 |
| DLLR | 19.67 | 20.24 | 19.04 | 19.08 | 294,586 | 19.39 | -1.60 | 0.90 | 60.62 | Bullish | 35.97 | Bullish | Dollar Financial Corp. | Credit Services | NASDAQ | 454.20 | N/A |
| CBT | 28.55 | 28.97 | 28.04 | 28.05 | 293,900 | 28.11 | -0.21 | 0.97 | 47.27 | Neutral | 17.19 | Neutral | Cabot Corp. | Specialty Chemicals | NYSE | 1,833.00 | 2.51 |
| TTC | 50.83 | 51.32 | 49.63 | 49.63 | 293,764 | 50.77 | -2.25 | 1.78 | 44.46 | Neutral | 13.59 | Neutral | Toro Co. (The) | Small Tools & Accessories | NYSE | 1,611.00 | 1.36 |
| TPC | 20.04 | 20.22 | 19.56 | 19.63 | 289,736 | 19.65 | -0.10 | 0.70 | 50.98 | Neutral | 10.04 | Neutral | Tutor Perini Corp. | Heavy Construction | NYSE | 923.50 | N/A |
| WRES | 3.02 | 3.07 | 2.95 | 2.95 | 285,864 | 3.01 | -1.99 | 0.15 | 43.77 | Neutral | 14.96 | Neutral | Warren Resources, Inc. | Oil & Gas Equipment & Services | NASDAQ | 207.70 | N/A |
| THG | 43.94 | 44.00 | 43.10 | 43.16 | 282,529 | 43.78 | -1.42 | 0.75 | 43.67 | Neutral | 17.93 | Neutral | The Hanover Insurance Group, Inc. | Property & Casualty Insurance | NYSE | 1,939.00 | 2.84 |
| ETW | 12.26 | 12.28 | 12.18 | 12.18 | 279,479 | 12.27 | -0.73 | 0.20 | 51.26 | Neutral | 10.53 | Neutral | Eaton Vance Corp. | N/A | NYSE | 1,301.00 | 13.66 |
| TGI | 69.47 | 69.70 | 67.34 | 67.52 | 279,000 | 68.24 | -1.06 | 2.29 | 42.23 | Neutral | 17.38 | Neutral | Triumph Group, Inc. | Aerospace/Defense Products & Services | NYSE | 1,633.00 | 0.17 |
| BGY | 10.35 | 10.35 | 10.14 | 10.16 | 275,586 | 10.26 | -0.97 | 0.24 | 47.68 | Neutral | 13.71 | Neutral | BLACKROCK Intl., LTD. | N/A | NYSE | 1,111.00 | 16.51 |
| TOMO | 3.37 | 3.37 | 3.09 | 3.10 | 261,971 | 3.27 | -5.20 | 0.18 | 45.20 | Neutral | 14.30 | Neutral | TomoTherapy Inc. | Medical Appliances & Equipment | NASDAQ | 167.80 | N/A |
| MFN | 9.21 | 9.24 | 9.05 | 9.07 | 258,543 | 9.08 | -0.11 | 0.29 | 55.27 | Neutral | 13.85 | Neutral | MineFinders Corp. Ltd. | Industrial Metals & Minerals | AMEX | 598.50 | N/A |
| MIG | 8.68 | 8.69 | 8.25 | 8.25 | 250,164 | 8.41 | -1.90 | 0.26 | 42.72 | Neutral | 13.41 | Neutral | Meadowbrook Insurance Group, Inc. | Property & Casualty Insurance | NYSE | 441.90 | 1.38 |
| AWP | 6.02 | 6.07 | 5.97 | 5.99 | 250,100 | 6.00 | -0.17 | 0.12 | 46.56 | Neutral | 15.93 | Neutral | Alpine Global Premier Properties Fund | N/A | NYSE | N/A | N/A |
| TSU | 28.01 | 28.09 | 27.59 | 27.64 | 250,036 | 27.70 | -0.22 | 0.74 | 45.11 | Neutral | 12.47 | Neutral | Tele Celular Sul Participacoes S.A. | Wireless Communications | NYSE | 6,843.00 | 2.55 |
| ZSTN | 5.98 | 6.29 | 5.90 | 5.99 | 242,936 | 6.01 | -0.33 | 0.47 | 51.54 | Neutral | 33.95 | Neutral | ZST Digital Networks, Inc. | Communication Equipment | NASDAQ | 69.80 | N/A |
| CPNO | 26.64 | 26.64 | 26.07 | 26.13 | 242,279 | 26.17 | -0.15 | 0.65 | 37.05 | Neutral | 19.10 | Neutral | Copano Energy, L.L.C. | Oil & Gas Pipelines | NASDAQ | 1,714.00 | 8.63 |
| CENTA | 9.55 | 9.60 | 9.25 | 9.25 | 242,186 | 9.59 | -3.55 | 0.37 | 43.92 | Neutral | 8.20 | Neutral | Central Garden & Pet Co. | Agricultural Chemicals | NASDAQ | N/A | N/A |
| DIN | 33.10 | 33.95 | 32.56 | 32.58 | 237,221 | 32.92 | -1.03 | 1.50 | 49.95 | Neutral | 15.04 | Neutral | DineEquity, Inc | Restaurants | NYSE | 584.10 | N/A |
| KS | 11.45 | 11.49 | 10.87 | 10.90 | 233,043 | 11.11 | -1.89 | 0.61 | 44.70 | Neutral | 14.07 | Neutral | KapStone Paper and Packaging Corp. | Paper & Paper Products | NYSE | 501.10 | N/A |
| ARAY | 6.70 | 6.73 | 6.49 | 6.49 | 230,050 | 6.50 | -0.15 | 0.27 | 47.54 | Neutral | 14.02 | Neutral | Accuray Inc. | Medical Appliances & Equipment | NASDAQ | 376.50 | N/A |
| EFII | 11.03 | 11.21 | 10.88 | 10.90 | 228,157 | 11.03 | -1.18 | 0.43 | 49.44 | Neutral | 12.68 | Neutral | Electronics for Imaging, Inc. | Computer Peripherals | NASDAQ | 465.90 | N/A |
| AIT | 26.71 | 26.91 | 26.32 | 26.34 | 228,150 | 26.63 | -1.09 | 0.83 | 43.08 | Neutral | 15.33 | Neutral | Applied Industrial Technologies, Inc. | Industrial Equipment Wholesale | NYSE | 1,116.00 | 2.32 |
| CCOI | 9.01 | 9.14 | 8.73 | 8.73 | 227,764 | 8.87 | -1.58 | 0.34 | 53.88 | Neutral | 14.28 | Neutral | Cogent Communications Group, Inc. | Diversified Communication Services | NASDAQ | 400.10 | N/A |
| WAB | 42.96 | 43.30 | 42.18 | 42.18 | 222,357 | 43.01 | -1.93 | 1.14 | 44.49 | Neutral | 15.85 | Neutral | Wabtec Corp. | Railroads | NYSE | 2,021.00 | 0.09 |
| CCO | 10.66 | 10.66 | 10.05 | 10.16 | 215,771 | 10.30 | -1.36 | 0.52 | 43.27 | Neutral | 17.13 | Neutral | Clear Channel Outdoor Holdings, Inc. | Marketing Services | NYSE | 3,616.00 | N/A |
| NFJ | 14.73 | 14.83 | 14.66 | 14.68 | 210,057 | 14.71 | -0.20 | 0.23 | 46.38 | Neutral | 14.59 | Neutral | NFJ Dividend, Interest & Premium Strategy Fund | N/A | NYSE | 1,388.00 | 4.05 |
| RIGL | 8.01 | 8.11 | 7.79 | 7.80 | 206,643 | 7.86 | -0.76 | 0.34 | 43.52 | Neutral | 13.14 | Neutral | Rigel Pharmaceuticals, Inc. | Drug Manufacturers - Major | NASDAQ | 406.60 | N/A |
| VRNM | 3.23 | 3.24 | 3.06 | 3.06 | 201,436 | 3.18 | -3.77 | 0.23 | 55.69 | Neutral | 22.22 | Neutral | Verenium Corp. | Specialty Chemicals | NASDAQ | 37.90 | N/A |
| CODI | 14.53 | 14.61 | 14.03 | 14.04 | 193,614 | 14.18 | -0.99 | 0.43 | 45.47 | Neutral | 12.42 | Neutral | Compass Diversified Holdings | Diversified Investments | NASDAQ | 587.90 | 9.35 |
| SUP | 14.93 | 15.14 | 14.70 | 14.73 | 191,464 | 14.82 | -0.61 | 0.55 | 51.32 | Neutral | 11.66 | Neutral | Superior Ind. Intl., Inc. | Auto Parts | NYSE | 393.40 | 4.28 |
| MHGC | 6.63 | 6.73 | 6.26 | 6.26 | 191,043 | 6.65 | -5.86 | 0.41 | 38.00 | Neutral | 13.04 | Neutral | Morgans Hotel Group Co. | Lodging | NASDAQ | 188.50 | N/A |
| RVI | 9.04 | 9.21 | 8.82 | 8.90 | 189,364 | 9.04 | -1.55 | 0.49 | 48.00 | Neutral | 14.17 | Neutral | Retail Ventures, Inc. | Apparel Stores | NYSE | 436.40 | N/A |
| NDSN | 65.24 | 65.49 | 63.26 | 63.27 | 186,900 | 63.72 | -0.71 | 2.31 | 46.81 | Neutral | 13.81 | Neutral | Nordson Corp. | Diversified Machinery | NASDAQ | 2,148.00 | 1.19 |
| CMRG | 3.30 | 3.35 | 3.20 | 3.20 | 180,707 | 3.32 | -3.61 | 0.19 | 52.31 | Neutral | 16.84 | Neutral | Casual Male Retail Group, Inc. | Apparel Stores | NASDAQ | 150.30 | N/A |
| ULTI | 33.80 | 34.08 | 33.12 | 33.18 | 178,657 | 33.28 | -0.30 | 1.04 | 49.32 | Neutral | 11.37 | Neutral | The Ultimate Software Group, Inc. | Internet Software & Services | NASDAQ | 832.70 | N/A |
| IVR | 20.83 | 20.97 | 20.75 | 20.75 | 178,450 | 20.80 | -0.24 | 0.35 | 54.40 | Neutral | 7.06 | Neutral | INVESCO MORTGAGE CAPITAL INC | Mortgage Investment | NYSE | 540.50 | 15.26 |
| TWGP | 22.52 | 22.70 | 21.93 | 21.93 | 175,271 | 22.02 | -0.41 | 0.65 | 48.30 | Neutral | 15.42 | Neutral | Tower Group, Inc. | Property & Casualty Insurance | NASDAQ | 945.80 | 1.24 |
| UIL | 27.07 | 27.23 | 26.55 | 26.55 | 172,421 | 26.85 | -1.12 | 0.57 | 47.89 | Neutral | 12.82 | Neutral | UIL Holdings Corp. | Electric Utilities | NYSE | 798.50 | 6.38 |
| HCSG | 21.27 | 21.36 | 20.77 | 20.78 | 170,014 | 21.04 | -1.24 | 0.58 | 46.00 | Neutral | 26.45 | Neutral | Healthcare Services Group, Inc. | Business Services | NASDAQ | 910.60 | 4.04 |
| AATI | 3.47 | 3.47 | 3.25 | 3.26 | 161,200 | 3.42 | -4.68 | 0.16 | 47.16 | Neutral | 15.03 | Neutral | Advanced Analogic Technologies, Inc. | Semiconductor - Specialized | NASDAQ | 137.30 | N/A |
| HMSY | 53.48 | 53.72 | 52.35 | 52.36 | 160,807 | 53.15 | -1.49 | 1.44 | 43.73 | Neutral | 35.42 | Neutral | HMS Holdings Corp | Business Services | NASDAQ | 1,426.00 | N/A |
| HUB-B | 45.32 | 45.77 | 44.51 | 44.66 | 160,193 | 45.10 | -0.98 | 1.15 | 45.19 | Neutral | 16.98 | Neutral | Hubbell Inc A | N/A | NYSE | 2,678.00 | 3.11 |
| RBN | 23.62 | 23.79 | 23.26 | 23.32 | 158,750 | 23.47 | -0.64 | 0.74 | 48.88 | Neutral | 12.17 | Neutral | Robbins & Myers, Inc. | Diversified Machinery | NYSE | 768.30 | 0.71 |
| ACIW | 20.19 | 20.19 | 19.24 | 19.25 | 156,714 | 19.33 | -0.41 | 0.64 | 45.85 | Neutral | 14.27 | Neutral | ACI Worldwide, Inc. | Technical & System Software | NASDAQ | 642.10 | N/A |
| TWO | 8.64 | 8.68 | 8.55 | 8.55 | 156,350 | 8.60 | -0.58 | 0.17 | 52.60 | Neutral | 18.77 | Neutral | Two Harbors Investments Corp | N/A | AMEX | 222.90 | 11.00 |
| EXBD | 29.35 | 29.62 | 28.17 | 28.19 | 151,593 | 28.30 | -0.39 | 1.07 | 44.12 | Neutral | 19.40 | Neutral | The Corporate Executive Board Co. | Management Services | NASDAQ | 966.10 | 1.42 |
| SEAC | 8.38 | 8.45 | 7.96 | 7.96 | 150,621 | 8.23 | -3.28 | 0.36 | 42.46 | Neutral | 11.19 | Neutral | SeaChange Intl., Inc. | Processing Systems & Products | NASDAQ | 249.70 | N/A |
| EPIQ | 12.67 | 12.77 | 12.46 | 12.47 | 150,329 | 12.57 | -0.80 | 0.36 | 46.66 | Neutral | 11.63 | Neutral | EPIQ Systems, Inc. | Business Software & Services | NASDAQ | 475.90 | 0.28 |
| OPLK | 15.98 | 16.26 | 15.45 | 15.46 | 149,764 | 15.84 | -2.40 | 0.74 | 41.50 | Neutral | 14.21 | Neutral | Oplink Communications, Inc. | Semiconductor - Integrated Circuits | NASDAQ | 324.40 | N/A |
| DRE | 11.43 | 11.49 | 11.17 | 11.18 | 146,500 | 19.74 | -43.36 | 1.07 | 7.46 | Bearish | 48.32 | Bearish | Duke Realty Corp. | REIT - Diversified | NYSE | 2,813.00 | 6.03 |
| CAF | 28.24 | 28.24 | 27.66 | 27.89 | 143,493 | 27.92 | -0.11 | 0.65 | 44.55 | Neutral | 15.99 | Neutral | Morgan Stanley China A Share Fund Inc. | N/A | NYSE | N/A | N/A |
| CYBX | 22.47 | 22.75 | 21.31 | 21.35 | 142,529 | 21.84 | -2.24 | 0.92 | 41.06 | Neutral | 22.47 | Neutral | Cyberonics, Inc. | Medical Appliances & Equipment | NASDAQ | 591.10 | N/A |
| GLBC | 12.37 | 12.52 | 11.77 | 11.95 | 136,393 | 12.27 | -2.61 | 0.57 | 55.95 | Neutral | 13.61 | Neutral | Global Crossing Ltd. | Diversified Communication Services | NASDAQ | 722.70 | N/A |
| EPAY | 14.91 | 14.91 | 14.19 | 14.24 | 136,329 | 14.81 | -3.85 | 0.64 | 49.60 | Neutral | 15.76 | Neutral | Bottomline Technologies, Inc. | Application Software | NASDAQ | 385.20 | N/A |
| HXM | 28.22 | 28.49 | 27.98 | 28.10 | 135,107 | 28.29 | -0.67 | 0.76 | 46.00 | Neutral | 16.53 | Neutral | Desarrolladora Homex | Property Management | NYSE | 1,573.00 | N/A |
| CRDN | 22.48 | 22.75 | 21.82 | 21.83 | 134,850 | 22.00 | -0.77 | 0.81 | 44.07 | Neutral | 15.06 | Neutral | Ceradyne, Inc. | Industrial Equipment & Components | NASDAQ | 553.90 | N/A |
| GRB | 5.91 | 6.10 | 5.45 | 5.48 | 134,207 | 5.74 | -4.53 | 0.43 | 50.59 | Neutral | 20.58 | Neutral | Gerber Scientific, Inc. | Diversified Machinery | NYSE | 137.70 | N/A |
| MDF | 3.55 | 3.57 | 3.45 | 3.46 | 132,757 | 3.53 | -1.98 | 0.17 | 44.17 | Neutral | 14.63 | Neutral | Metropolitan Health Networks, Inc. | Health Care Plans | AMEX | 140.30 | N/A |
| ZOLL | 26.58 | 26.62 | 26.00 | 26.10 | 131,350 | 26.60 | -1.88 | 0.92 | 51.82 | Neutral | 17.40 | Neutral | Zoll Medical Corp. | Medical Appliances & Equipment | NASDAQ | 561.30 | N/A |
| FPO | 15.05 | 15.09 | 14.69 | 14.72 | 131,257 | 14.93 | -1.41 | 0.44 | 45.53 | Neutral | 26.62 | Neutral | First Potomac Realty Trust | REIT - Diversified | NYSE | 558.60 | 5.30 |
| CHH | 33.28 | 33.38 | 32.88 | 32.99 | 129,679 | 33.35 | -1.08 | 0.80 | 47.25 | Neutral | 10.01 | Neutral | Choice Hotels Intl., Inc. | Lodging | NYSE | 1,962.00 | 2.22 |
| GCH | 11.21 | 11.55 | 11.21 | 11.51 | 129,664 | 11.53 | -0.17 | 0.20 | 47.18 | Neutral | 15.17 | Neutral | Greater China Fund, Inc. | N/A | NYSE | 262.00 | 0.12 |
| TUNE | 2.34 | 2.37 | 2.27 | 2.30 | 129,407 | 2.34 | -1.71 | 0.12 | 50.27 | Neutral | 15.17 | Neutral | Microtune, Inc. | Semiconductor - Integrated Circuits | NASDAQ | 124.80 | N/A |
| GB | 21.99 | 22.45 | 21.91 | 21.93 | 127,957 | 22.09 | -0.72 | 0.65 | 42.74 | Neutral | 11.07 | Neutral | Greatbatch, Inc. | Medical Appliances & Equipment | NYSE | 509.90 | N/A |
| H | 37.45 | 37.69 | 36.38 | 36.53 | 126,593 | 37.20 | -1.80 | 1.28 | 43.99 | Neutral | 15.49 | Neutral | Hyatt Hotels Corp. | Lodging | NYSE | 6,353.00 | N/A |
| NWN | 45.83 | 46.15 | 45.23 | 45.25 | 125,500 | 45.59 | -0.75 | 1.00 | 46.36 | Neutral | 14.00 | Neutral | Northwest Natural Gas Co. | Gas Utilities | NYSE | 1,203.00 | 3.63 |
| CBRX | 1.06 | 1.07 | 1.02 | 1.02 | 122,300 | 1.04 | -1.92 | 0.05 | 48.57 | Neutral | 15.30 | Neutral | Columbia Laboratories, Inc. | Drug Delivery | NASDAQ | 85.80 | N/A |
| STC | 10.75 | 10.87 | 10.18 | 10.31 | 118,214 | 10.44 | -1.25 | 0.52 | 53.26 | Neutral | 20.78 | Neutral | Stewart Information Services Corp. | Surety & Title Insurance | NYSE | 189.40 | 0.46 |
| ANGO | 15.44 | 15.58 | 15.13 | 15.14 | 116,321 | 15.47 | -2.13 | 0.48 | 42.54 | Neutral | 15.54 | Neutral | AngioDynamics, Inc. | Medical Instruments & Supplies | NASDAQ | 374.80 | N/A |
| CAS | 14.21 | 14.32 | 13.73 | 13.73 | 114,471 | 14.06 | -2.35 | 0.72 | 45.74 | Neutral | 14.19 | Neutral | Castle (A.M.) & Co. | Basic Materials Wholesale | NYSE | 315.20 | N/A |
| TNC | 33.11 | 33.15 | 31.04 | 31.07 | 112,250 | 32.69 | -4.96 | 1.50 | 40.93 | Neutral | 14.72 | Neutral | Tennant Co. | Diversified Machinery | NYSE | 590.10 | 1.68 |
| DCOM | 12.67 | 12.67 | 12.21 | 12.26 | 108,993 | 12.61 | -2.78 | 0.37 | 44.56 | Neutral | 12.97 | Neutral | Dime Community Bancshares, Inc. | Savings & Loans | NASDAQ | 423.50 | 4.40 |
| RURL | 7.82 | 7.88 | 7.41 | 7.43 | 108,800 | 7.66 | -3.00 | 0.49 | 42.86 | Neutral | 26.51 | Neutral | Rural/Metro Corp. | Consumer Services | NASDAQ | 187.60 | N/A |
| CHDX | 13.25 | 13.52 | 12.37 | 12.38 | 106,400 | 12.68 | -2.37 | 0.71 | 42.64 | Neutral | 23.36 | Neutral | Chindex Intl., Inc. | Medical Equipment Wholesale | NASDAQ | 183.10 | N/A |
| KNOL | 12.09 | 12.20 | 11.83 | 11.86 | 105,300 | 12.02 | -1.33 | 0.50 | 44.68 | Neutral | 8.72 | Neutral | Knology, Inc. | Wireless Communications | NASDAQ | 439.10 | N/A |
| CGX | 41.49 | 41.78 | 39.66 | 39.73 | 103,500 | 40.86 | -2.77 | 1.89 | 50.88 | Neutral | 19.14 | Neutral | Consolidated Graphics, Inc. | Business Services | NYSE | 458.70 | N/A |
| FRM | 4.65 | 4.66 | 4.26 | 4.27 | 103,071 | 4.37 | -2.29 | 0.25 | 47.38 | Neutral | 12.98 | Neutral | Furmanite Corp. | Technical Services | NYSE | 174.00 | N/A |
| TG | 16.87 | 17.06 | 16.40 | 16.40 | 99,271 | 16.87 | -2.79 | 0.63 | 43.50 | Neutral | 10.46 | Neutral | Tredegar Corp. | Rubber & Plastics | NYSE | 522.10 | 0.94 |
| LDSH | 26.17 | 26.47 | 24.71 | 24.81 | 97,571 | 25.39 | -2.28 | 1.43 | 39.26 | Neutral | 21.37 | Neutral | Ladish Co., Inc. | Metal Fabrication | NASDAQ | 389.60 | N/A |
| NEU | 100.64 | 100.89 | 98.42 | 98.45 | 97,093 | 101.30 | -2.81 | 3.72 | 45.24 | Neutral | 12.61 | Neutral | NewMarket Corp. | Specialty Chemicals | NYSE | 1,417.00 | 1.35 |
| USM | 42.96 | 43.04 | 42.26 | 42.33 | 92,007 | 42.66 | -0.77 | 1.07 | 39.27 | Neutral | 15.84 | Neutral | United States Cellular Corp. | Wireless Communications | NYSE | 3,647.00 | N/A |
| CSGP | 42.80 | 43.46 | 41.80 | 41.82 | 88,307 | 41.84 | -0.05 | 1.09 | 46.89 | Neutral | 13.45 | Neutral | CoStar Group, Inc. | Business Services | NASDAQ | 865.80 | N/A |
| HNP | 23.59 | 23.62 | 23.34 | 23.34 | 87,486 | 23.44 | -0.43 | 0.43 | 45.69 | Neutral | 12.51 | Neutral | Huaneng Power Intl | Foreign Utilities | NYSE | 6,958.00 | 5.23 |
| CIA | 6.81 | 6.89 | 6.59 | 6.59 | 85,521 | 6.82 | -3.37 | 0.24 | 45.15 | Neutral | 11.06 | Neutral | Citizens, Inc. | Life Insurance | NYSE | 327.40 | N/A |
| ROLL | 29.73 | 29.95 | 29.29 | 29.34 | 85,179 | 29.76 | -1.41 | 1.34 | 45.08 | Neutral | 14.46 | Neutral | RBC Bearings Inc. | Machine Tools & Accessories | NASDAQ | 638.20 | N/A |
| NEWS | 7.03 | 7.11 | 6.52 | 6.55 | 85,136 | 6.75 | -2.96 | 0.40 | 43.33 | Neutral | 21.63 | Neutral | NewStar Financial, Inc. | Credit Services | NASDAQ | 336.90 | N/A |
| LG | 34.02 | 34.19 | 33.21 | 33.22 | 84,857 | 33.86 | -1.89 | 0.71 | 43.53 | Neutral | 17.51 | Neutral | Laclede Group, Inc. | Gas Utilities | NYSE | 740.50 | 4.60 |
| KAI | 18.03 | 18.03 | 16.76 | 16.79 | 82,493 | 17.66 | -4.93 | 0.90 | 43.69 | Neutral | 13.73 | Neutral | Kadant Inc | Paper & Paper Products | NYSE | 208.70 | N/A |
| MERU | 14.21 | 14.26 | 13.28 | 13.28 | 80,150 | 14.17 | -6.28 | 0.82 | 54.12 | Neutral | 17.34 | Neutral | Meru Networks, Inc. | Communication Equipment | NASDAQ | 211.30 | N/A |
| PHR | 27.53 | 27.60 | 27.24 | 27.35 | 79,329 | 27.37 | -0.07 | 0.32 | 37.48 | Bearish | 22.43 | Neutral | Prudential Financial Inflation-Linked Retail Medium | N/A | NYSE | N/A | N/A |
| EMMS | 1.80 | 1.85 | 1.68 | 1.70 | 76,957 | 1.96 | -13.27 | 0.11 | 30.85 | Neutral | 17.03 | Neutral | Emmis Communications Corp. | Broadcasting - Radio | NASDAQ | 64.30 | N/A |
| DSPG | 7.01 | 7.06 | 6.74 | 6.76 | 76,507 | 6.93 | -2.45 | 0.28 | 49.99 | Neutral | 25.20 | Bullish | DSP Group, Inc. | Communication Equipment | NASDAQ | 157.80 | N/A |
| CWST | 4.32 | 4.35 | 4.13 | 4.14 | 75,679 | 4.20 | -1.43 | 0.17 | 51.75 | Neutral | 9.11 | Neutral | Casella Waste Systems, Inc. | Waste Management | NASDAQ | 107.40 | N/A |
| GSL | 2.55 | 2.57 | 2.50 | 2.50 | 73,693 | 2.55 | -1.96 | 0.15 | 46.52 | Neutral | 17.42 | Neutral | Global Ship Lease Inc | Shipping | NYSE | 135.60 | N/A |
| PGP | 19.53 | 19.56 | 19.12 | 19.13 | 71,500 | 19.24 | -0.57 | 0.58 | 36.29 | Bearish | 32.28 | Bearish | Pimco Global Stocksplus & Income Fund | N/A | NYSE | 191.60 | 11.20 |
| ABR | 4.84 | 4.86 | 4.64 | 4.68 | 68,143 | 4.69 | -0.21 | 0.29 | 36.14 | Neutral | 35.55 | Neutral | Arbor Realty Trust | REIT - Diversified | NYSE | 119.20 | N/A |
| ISTA | 3.19 | 3.19 | 3.08 | 3.11 | 67,979 | 3.13 | -0.64 | 0.17 | 50.77 | Neutral | 23.38 | Neutral | ISTA Pharmaceuticals, Inc. | Drug Manufacturers - Other | NASDAQ | 103.90 | N/A |
| ENL | 23.69 | 23.75 | 23.48 | 23.48 | 67,943 | 23.72 | -1.01 | 0.45 | 38.14 | Neutral | 22.95 | Neutral | Reed Elsevier NV | Publishing - Periodicals | NYSE | 8,622.00 | 4.52 |
| ULTR | 5.14 | 5.18 | 4.73 | 4.78 | 66,593 | 5.02 | -4.78 | 0.27 | 47.00 | Neutral | 10.32 | Neutral | Ultrapetrol (Bahamas) Ltd. | Shipping | NASDAQ | 143.10 | N/A |
| ACTL | 14.60 | 14.99 | 13.88 | 13.90 | 66,579 | 14.06 | -1.14 | 0.72 | 46.81 | Neutral | 13.28 | Neutral | Actel Corp. | Semiconductor - Specialized | NASDAQ | 364.80 | N/A |
| BT | 20.76 | 20.81 | 20.51 | 20.56 | 63,443 | 20.60 | -0.19 | 0.49 | 41.50 | Neutral | 21.17 | Neutral | BT Group plc | Telecom Services - Foreign | NYSE | 15,781.00 | 5.01 |
| CSU | 5.20 | 5.27 | 4.96 | 5.00 | 62,529 | 5.11 | -2.15 | 0.28 | 45.40 | Neutral | 15.69 | Neutral | Capital Senior Living Corp. | Long-Term Care Facilities | NYSE | 135.40 | N/A |
| UFCS | 20.62 | 20.62 | 19.92 | 19.95 | 62,200 | 20.20 | -1.24 | 0.69 | 46.45 | Neutral | 22.80 | Neutral | United Fire & Casualty Co. | Property & Casualty Insurance | NASDAQ | 525.10 | 2.91 |
| CPII | 14.72 | 14.72 | 14.29 | 14.30 | 62,136 | 14.35 | -0.35 | 0.36 | 50.19 | Neutral | 24.96 | Neutral | CPI Intl., Inc. | Diversified Electronics | NASDAQ | 240.40 | N/A |
| ADC | 23.92 | 23.92 | 23.45 | 23.50 | 57,443 | 23.53 | -0.13 | 0.72 | 49.29 | Neutral | 13.22 | Neutral | Agree Realty Corp. | Property Management | NYSE | 229.30 | 8.49 |
| DNBK | 15.36 | 15.68 | 14.92 | 14.96 | 57,129 | 15.30 | -2.22 | 0.49 | 41.83 | Neutral | 12.65 | Neutral | Danvers Bancorp, Inc. | Savings & Loans | NASDAQ | 316.20 | 0.52 |
| UTL | 21.50 | 21.60 | 21.14 | 21.37 | 57,014 | 21.57 | -0.93 | 0.54 | 50.18 | Neutral | 14.14 | Neutral | UNITIL Corp. | Diversified Utilities | NYSE | 232.30 | 6.39 |
| THMD | 11.46 | 11.46 | 10.94 | 10.95 | 56,157 | 11.05 | -0.90 | 0.64 | 38.73 | Neutral | 20.01 | Neutral | Thermadyne Holdings Corp. New | Machine Tools & Accessories | NASDAQ | 148.40 | N/A |
| SIMO | 4.87 | 4.88 | 4.79 | 4.84 | 54,900 | 4.85 | -0.21 | 0.20 | 50.03 | Neutral | 11.77 | Neutral | Silicon Motion Technology Corp. | Diversified Electronics | NASDAQ | 141.40 | N/A |
| SEP | 33.43 | 33.43 | 32.64 | 32.73 | 54,864 | 32.93 | -0.61 | 0.71 | 37.19 | Neutral | 22.79 | Neutral | Spectra Energy Partners, LP | Oil & Gas Pipelines | NYSE | 2,630.00 | 4.96 |
| TAXI | 7.28 | 7.28 | 7.00 | 7.01 | 53,921 | 7.28 | -3.71 | 0.24 | 47.51 | Neutral | 18.72 | Neutral | Medallion Financial Corp. | Credit Services | NASDAQ | 122.80 | 8.73 |
| HTR | 5.83 | 5.83 | 5.70 | 5.70 | 53,171 | 5.72 | -0.35 | 0.08 | 40.12 | Neutral | 22.02 | Neutral | Hyperion Brookfield Total Return Fund, Inc. | N/A | NYSE | 176.30 | 9.88 |
| SASR | 15.47 | 15.47 | 14.66 | 14.68 | 53,129 | 15.35 | -4.36 | 0.66 | 40.06 | Neutral | 14.96 | Neutral | Sandy Spring Bancorp, Inc. | Regional - Mid-Atlantic Banks | NASDAQ | 352.30 | 1.03 |
| ZIGO | 8.12 | 8.16 | 8.03 | 8.05 | 53,100 | 8.18 | -1.59 | 0.40 | 53.89 | Neutral | 17.99 | Neutral | Zygo Corp. | Scientific & Technical Instruments | NASDAQ | 140.60 | N/A |
| TRCR | 14.69 | 14.69 | 14.35 | 14.38 | 52,643 | 14.64 | -1.78 | 0.48 | 52.56 | Neutral | 21.73 | Neutral | Transcend Services, Inc. | Medical Practitioners | NASDAQ | 150.80 | N/A |
| TAC | 20.11 | 20.18 | 19.80 | 19.87 | 51,829 | 20.24 | -1.83 | 0.44 | 48.35 | Neutral | 11.38 | Neutral | TransAlta Corp. | Electric Utilities | NYSE | 4,371.00 | 5.43 |
| BFIN | 8.91 | 8.91 | 8.78 | 8.80 | 51,336 | 8.93 | -1.46 | 0.22 | 51.12 | Neutral | 16.97 | Neutral | BankFinancial Corp. | Savings & Loans | NASDAQ | 173.70 | 3.12 |
| DWSN | 24.55 | 24.55 | 23.91 | 23.94 | 50,943 | 24.28 | -1.40 | 0.89 | 49.32 | Neutral | 13.54 | Neutral | Dawson Geophysical Co. | Oil & Gas Equipment & Services | NASDAQ | 189.10 | N/A |
| PRM | 3.30 | 3.30 | 3.10 | 3.10 | 49,786 | 3.22 | -3.73 | 0.18 | 50.22 | Neutral | 17.26 | Neutral | Primedia, Inc. | Publishing - Periodicals | NYSE | 137.10 | 8.48 |
| KVHI | 13.01 | 13.03 | 12.58 | 12.68 | 49,257 | 12.85 | -1.32 | 0.61 | 50.23 | Neutral | 14.83 | Neutral | KVH Ind., Inc. | Communication Equipment | NASDAQ | 183.20 | N/A |
| FOF | 12.10 | 12.14 | 12.02 | 12.04 | 49,043 | 12.09 | -0.41 | 0.22 | 46.33 | Neutral | 12.25 | Neutral | Cohen & Steers Closed-End Opportunity Fund, Inc. | N/A | NYSE | N/A | N/A |
| HRLY | 15.25 | 15.25 | 14.27 | 14.31 | 48,686 | 14.62 | -2.12 | 0.63 | 45.18 | Neutral | 18.98 | Neutral | Herley Ind., Inc. | Scientific & Technical Instruments | NASDAQ | 195.80 | N/A |
| CCIX | 5.65 | 5.65 | 5.43 | 5.45 | 48,143 | 5.52 | -1.27 | 0.34 | 42.22 | Neutral | 18.64 | Neutral | Coleman Cable, Inc. | Industrial Electrical Equipment | NASDAQ | 94.50 | N/A |
| BTH | 40.56 | 40.69 | 38.58 | 38.71 | 47,629 | 39.83 | -2.81 | 2.30 | 48.96 | Neutral | 13.65 | Neutral | Blyth, Inc. | Personal Products | NYSE | 340.90 | 0.49 |
| PCTI | 6.00 | 6.00 | 5.67 | 5.70 | 45,707 | 5.92 | -3.72 | 0.33 | 46.69 | Neutral | 16.71 | Neutral | PC-Tel, Inc. | Wireless Communications | NASDAQ | 107.40 | N/A |
| SUR | 16.72 | 16.80 | 16.42 | 16.46 | 45,500 | 16.57 | -0.66 | 0.45 | 47.57 | Neutral | 13.35 | Neutral | CNA Surety Corp. | Surety & Title Insurance | NYSE | 729.50 | N/A |
| VRTB | 1.68 | 1.68 | 1.47 | 1.54 | 45,236 | 1.63 | -5.52 | 0.16 | 51.49 | Neutral | 34.44 | Neutral | Vestin Realty Mortgage II, Inc. | N/A | NASDAQ | 21.00 | N/A |
| FC | 6.53 | 6.69 | 6.28 | 6.30 | 45,164 | 6.48 | -2.78 | 0.36 | 52.85 | Neutral | 18.32 | Neutral | Franklin Covey Co. | Office Supplies | NYSE | 107.20 | N/A |
| SHEN | 17.68 | 17.78 | 16.61 | 16.80 | 45,050 | 17.71 | -5.14 | 0.80 | 45.24 | Neutral | 25.35 | Neutral | Shenandoah Telecommunications Co | Telecom Services - Domestic | NASDAQ | 398.80 | 1.80 |
| IAAC | 16.41 | 16.47 | 16.23 | 16.26 | 44,871 | 16.30 | -0.25 | 0.37 | 44.33 | Neutral | 11.76 | Neutral | Intl. Assets Holding Corp. | Asset Management | NASDAQ | 286.50 | N/A |
| GDL | 13.75 | 13.75 | 13.69 | 13.71 | 43,993 | 13.73 | -0.15 | 0.16 | 53.87 | Neutral | 12.81 | Neutral | The Gabelli Global Deal Fund | N/A | NYSE | N/A | N/A |
| NAI | 13.82 | 13.87 | 13.63 | 13.68 | 43,950 | 13.85 | -1.23 | 0.40 | 50.53 | Neutral | 24.47 | Neutral | Nicholas-Applegate Intl. | N/A | NYSE | 134.70 | 13.20 |
| WASH | 18.90 | 18.90 | 17.77 | 17.87 | 42,786 | 18.41 | -2.93 | 0.62 | 42.42 | Neutral | 10.72 | Neutral | Washington Trust Bancorp, Inc. | Regional - Northeast Banks | NASDAQ | 288.40 | 4.44 |
| ASI | 16.12 | 16.12 | 15.66 | 15.67 | 42,579 | 15.89 | -1.38 | 0.36 | 45.68 | Neutral | 21.70 | Neutral | American Safety Insurance Holdings, Ltd. | Property & Casualty Insurance | NYSE | 160.60 | N/A |
| NAVG | 42.28 | 42.28 | 41.46 | 41.51 | 41,171 | 42.26 | -1.77 | 1.00 | 44.10 | Neutral | 10.28 | Neutral | The Navigators Group, Inc. | Property & Casualty Insurance | NASDAQ | 656.90 | N/A |
| KUTV | 3.45 | 3.45 | 2.85 | 2.87 | 40,671 | 3.09 | -7.12 | 0.26 | 45.99 | Neutral | 32.02 | Neutral | Ku6 Media Co., Ltd. | N/A | NASDAQ | N/A | N/A |
| JPG | 13.06 | 13.12 | 12.99 | 13.03 | 40,336 | 13.06 | -0.23 | 0.19 | 45.81 | Neutral | 10.19 | Neutral | Nuveen Equity Premium and Growth Fund | N/A | NYSE | 212.50 | 8.54 |
| JTA | 10.57 | 10.65 | 10.47 | 10.51 | 40,121 | 10.60 | -0.85 | 0.20 | 44.62 | Neutral | 18.44 | Neutral | Nuveen Tax-Advantaged Total Return Strategy Fund | N/A | NYSE | 145.90 | 8.93 |
| AXN | 2.92 | 2.92 | 2.54 | 2.55 | 40,050 | 2.63 | -3.04 | 0.20 | 43.37 | Neutral | 26.88 | Neutral | China Aoxing Pharmaceutical Co., Inc. | N/A | AMEX | 118.50 | N/A |
| CPD | 5.60 | 5.60 | 5.41 | 5.41 | 39,793 | 5.53 | -2.17 | 0.32 | 41.94 | Neutral | 21.51 | Neutral | Caraco Pharmaceutical Laboratories, Ltd. | Drugs - Generic | AMEX | 211.50 | N/A |
| TOWN | 14.93 | 14.93 | 14.21 | 14.22 | 38,300 | 14.74 | -3.53 | 0.72 | 45.53 | Neutral | 14.22 | Neutral | Towne Bank | Regional - Mid-Atlantic Banks | NASDAQ | 401.60 | 2.14 |
| HGIC | 32.06 | 32.13 | 31.68 | 31.69 | 37,750 | 31.93 | -0.75 | 0.57 | 52.74 | Neutral | 16.82 | Neutral | Harleysville Group Inc. | Property & Casualty Insurance | NASDAQ | 860.90 | 4.05 |
| LCM | 10.90 | 11.00 | 10.70 | 10.71 | 37,500 | 10.93 | -2.01 | 0.23 | 42.74 | Neutral | 18.91 | Neutral | Advent/Claymore Enhanced Growth & Income Fund | N/A | NYSE | 145.70 | 9.63 |
| PCCC | 6.70 | 6.70 | 6.40 | 6.49 | 36,636 | 6.54 | -0.76 | 0.27 | 47.43 | Neutral | 16.44 | Neutral | PC Connection, Inc. | Catalog & Mail Order Houses | NASDAQ | 175.80 | N/A |
| SIM | 7.29 | 7.51 | 7.00 | 7.04 | 36,221 | 7.47 | -5.76 | 0.33 | 45.72 | Neutral | 19.38 | Neutral | Grupo Simec, S.A. de C.V. | Steel & Iron | AMEX | 1,168.00 | N/A |
| JFP | 2.51 | 2.52 | 2.44 | 2.47 | 34,793 | 2.50 | -1.20 | 0.06 | 39.71 | Neutral | 13.55 | Neutral | Nuveen Tax-Advantaged Floating Rate Fund | N/A | AMEX | 34.40 | 7.95 |
| ECHO | 12.97 | 13.15 | 12.51 | 12.55 | 33,593 | 12.67 | -0.95 | 0.58 | 50.95 | Neutral | 15.71 | Neutral | Echo Global Logistics, Inc. | Trucking | NASDAQ | 274.10 | N/A |
| UBNK | 13.88 | 14.00 | 13.47 | 13.50 | 32,050 | 13.91 | -2.95 | 0.47 | 44.22 | Neutral | 16.77 | Neutral | United Financial Bancorp, Inc. | Diversified Investments | NASDAQ | 220.20 | 2.07 |
| CHDN | 35.67 | 35.73 | 34.58 | 34.61 | 31,779 | 35.15 | -1.54 | 1.11 | 47.35 | Neutral | 10.46 | Neutral | Churchill Downs, Inc. | Gaming Activities | NASDAQ | 569.00 | 1.39 |
| IPCC | 46.62 | 47.34 | 45.68 | 45.84 | 31,436 | 46.46 | -1.33 | 1.25 | 43.46 | Neutral | 16.81 | Neutral | Infinity Property and Casualty Corp. | Property & Casualty Insurance | NASDAQ | 579.80 | 1.11 |
| SKY | 19.52 | 19.54 | 18.10 | 18.15 | 30,736 | 19.14 | -5.17 | 1.16 | 45.97 | Neutral | 10.59 | Neutral | Skyline Corp. | Manufactured Housing | NYSE | 152.30 | 3.68 |
| BBSI | 13.46 | 13.46 | 13.02 | 13.02 | 28,857 | 13.43 | -3.05 | 0.45 | 43.51 | Neutral | 20.43 | Neutral | Barrett Business Services, Inc. | Staffing & Outsourcing Services | NASDAQ | 133.00 | 2.36 |
| ASCMA | 27.30 | 27.60 | 26.64 | 26.64 | 28,250 | 27.06 | -1.55 | 0.83 | 47.47 | Neutral | 17.23 | Neutral | Ascent Media Corp. | CATV Systems | NASDAQ | 380.70 | N/A |
| MSP | 11.82 | 11.82 | 11.66 | 11.68 | 25,007 | 11.77 | -0.76 | 0.18 | 51.09 | Neutral | 14.25 | Neutral | Madison Strategic Sector Premium Fund | N/A | NYSE | 67.70 | 9.20 |
| DEST | 26.86 | 27.03 | 26.41 | 26.41 | 24,250 | 27.06 | -2.40 | 1.24 | 43.07 | Neutral | 10.06 | Neutral | Destination Maternity Corp. | Apparel Stores | NASDAQ | 167.80 | N/A |
| TWIN | 12.21 | 12.21 | 11.65 | 11.89 | 23,879 | 12.26 | -3.02 | 0.57 | 46.62 | Neutral | 14.47 | Neutral | Twin Disc, Inc. | Diversified Machinery | NASDAQ | 133.10 | 2.84 |
| PDII | 7.84 | 7.84 | 7.29 | 7.29 | 22,221 | 7.76 | -6.06 | 0.40 | 42.42 | Neutral | 22.39 | Neutral | PDI, Inc. | Business Services | NASDAQ | 104.40 | N/A |
| ECF | 6.74 | 6.75 | 6.48 | 6.60 | 21,993 | 6.64 | -0.60 | 0.14 | 43.40 | Neutral | 22.33 | Neutral | Ellsworth Convertible Growth and Income Fund, Inc. | N/A | AMEX | 88.20 | 4.52 |
| USAP | 21.50 | 21.59 | 20.76 | 20.76 | 21,221 | 20.99 | -1.10 | 1.11 | 44.51 | Neutral | 21.20 | Neutral | Universal Stainless & Alloy Products, Inc. | Steel & Iron | NASDAQ | 140.70 | N/A |
| OYOG | 49.76 | 49.85 | 48.02 | 48.06 | 20,864 | 49.05 | -2.02 | 2.06 | 43.13 | Neutral | 18.24 | Neutral | OYO Geospace Corp. | Scientific & Technical Instruments | NASDAQ | 290.00 | N/A |
| FGE | 27.17 | 27.20 | 26.88 | 26.97 | 20,743 | 26.99 | -0.07 | 0.29 | 40.98 | Neutral | 29.57 | Neutral | FPL Group Capital Inc | N/A | NYSE | N/A | N/A |
| CEE | 33.90 | 34.12 | 33.64 | 33.66 | 20,736 | 33.90 | -0.71 | 0.64 | 42.91 | Neutral | 18.12 | Neutral | Central Europe and Russia Fund, Inc. (The) | N/A | NYSE | 470.80 | 1.90 |
| BSRR | 11.78 | 11.78 | 11.02 | 11.35 | 20,279 | 11.75 | -3.40 | 0.42 | 46.13 | Neutral | 13.12 | Neutral | Sierra Bancorp | Regional - Pacific Banks | NASDAQ | 132.20 | 2.36 |