| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
EMA (100) |
PERCENT UNDER EMA (100) |
ATR (14) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AA | 13.69 | 13.78 | 13.60 | 13.67 | 32,005,357 | 13.68 | -0.07 | 0.40 | 50.98 | Neutral | 18.58 | Neutral | Alcoa Inc. | Aluminum | NYSE | 13,947.00 | 0.87 |
| ALU | 3.37 | 3.42 | 3.35 | 3.37 | 18,436,700 | 3.38 | -0.30 | 0.11 | 59.06 | Neutral | 19.92 | Neutral | Alcatel | Communication Equipment | NYSE | 7,615.00 | N/A |
| DRYS | 6.02 | 6.13 | 5.92 | 5.95 | 16,716,364 | 6.02 | -1.16 | 0.24 | 57.62 | Neutral | 19.52 | Neutral | DryShips Inc. | Shipping | NASDAQ | 1,511.00 | N/A |
| MS | 29.45 | 29.51 | 28.96 | 29.05 | 15,822,093 | 29.30 | -0.85 | 0.78 | 55.72 | Neutral | 23.39 | Neutral | Morgan Stanley | Diversified Investments | NYSE | 40,614.00 | 0.73 |
| TXN | 24.29 | 24.49 | 23.87 | 24.19 | 15,556,929 | 24.29 | -0.41 | 0.61 | 47.43 | Neutral | 13.07 | Neutral | Texas Instruments Inc. | Semiconductor - Broad Line | NYSE | 30,041.00 | 1.86 |
| CVX | 74.30 | 74.91 | 74.00 | 74.30 | 9,372,629 | 74.40 | -0.13 | 1.21 | 54.73 | Neutral | 18.16 | Neutral | ChevronTexaco Corp. | Major Integrated Oil & Gas | NYSE | 149,200.00 | 3.60 |
| JASO | 4.98 | 5.09 | 4.75 | 4.78 | 8,763,893 | 4.86 | -1.65 | 0.31 | 45.25 | Neutral | 10.99 | Neutral | JA Solar Holdings, Co., Ltd. | Semiconductor - Specialized | NASDAQ | 774.30 | N/A |
| LSI | 5.54 | 5.58 | 5.47 | 5.47 | 7,029,421 | 5.50 | -0.55 | 0.17 | 47.54 | Neutral | 13.20 | Neutral | LSI Logic Corp. | Semiconductor - Specialized | NYSE | 3,580.00 | N/A |
| WDC | 39.51 | 39.77 | 38.43 | 38.79 | 6,243,557 | 39.34 | -1.40 | 1.43 | 42.62 | Neutral | 23.58 | Neutral | Western Digital Corp. | Data Storage Devices | NYSE | 8,869.00 | N/A |
| NBR | 22.24 | 22.39 | 21.85 | 22.09 | 5,968,643 | 22.17 | -0.36 | 0.84 | 43.14 | Neutral | 23.84 | Neutral | Nabors Ind., Inc. | Oil & Gas Drilling & Exploration | NYSE | 6,270.00 | N/A |
| IVZ | 20.81 | 21.01 | 19.74 | 19.99 | 4,576,986 | 20.90 | -4.35 | 0.70 | 48.04 | Neutral | 24.71 | Neutral | Invesco Plc | Asset Management | NYSE | 8,629.00 | 1.95 |
| EXPE | 22.90 | 23.22 | 22.78 | 22.95 | 4,336,079 | 23.01 | -0.26 | 0.64 | 53.16 | Neutral | 16.04 | Neutral | Expedia, Inc. | Internet Information Providers | NASDAQ | 6,647.00 | N/A |
| IAG | 15.00 | 15.20 | 14.78 | 14.91 | 4,158,929 | 14.95 | -0.27 | 0.66 | 49.99 | Neutral | 14.49 | Neutral | Iamgold Corp. | Gold | NYSE | 5,493.00 | 0.39 |
| UBS | 14.72 | 15.07 | 14.72 | 14.96 | 3,792,593 | 14.99 | -0.20 | 0.42 | 62.47 | Neutral | 25.94 | Bullish | UBS AG | Foreign Money Center Banks | NYSE | 52,668.00 | N/A |
| FIS | 23.25 | 23.34 | 23.08 | 23.14 | 2,711,893 | 23.22 | -0.34 | 0.38 | 50.74 | Neutral | 13.96 | Neutral | Fidelity National Information Services, Inc. | Business Services | NYSE | 8,676.00 | 0.85 |
| AYE | 23.18 | 23.31 | 23.08 | 23.19 | 2,706,907 | 23.20 | -0.04 | 0.46 | 57.12 | Neutral | 26.88 | Neutral | Allegheny Energy, Inc. | Electric Utilities | NYSE | 3,932.00 | 2.58 |
| EXM | 6.31 | 6.40 | 6.11 | 6.14 | 1,857,321 | 6.39 | -3.91 | 0.30 | 53.78 | Neutral | 22.60 | Neutral | Excel Maritime Carriers, Ltd. | Shipping | NYSE | 478.30 | N/A |
| LPL | 15.53 | 15.54 | 15.39 | 15.50 | 1,692,479 | 15.57 | -0.45 | 0.48 | 43.93 | Neutral | 13.78 | Neutral | LG Display Co., Ltd. American Depositary Shares | Diversified Electronics | NYSE | N/A | N/A |
| GNK | 22.08 | 22.10 | 21.25 | 21.46 | 1,375,421 | 21.85 | -1.78 | 1.00 | 50.30 | Neutral | 17.58 | Neutral | Genco Shipping | Shipping | NYSE | 672.90 | N/A |
| BVN | 33.58 | 33.79 | 33.20 | 33.30 | 1,216,121 | 33.59 | -0.86 | 1.40 | 50.03 | Neutral | 10.95 | Neutral | Compania Mina Buenaventura, S.A. | Gold | NYSE | 8,473.00 | 0.47 |
| DSX | 14.69 | 14.70 | 14.20 | 14.23 | 1,176,664 | 14.51 | -1.93 | 0.48 | 49.03 | Neutral | 17.91 | Neutral | Diana Shipping inc. | Shipping | NYSE | 1,146.00 | N/A |
| BPZ | 7.55 | 7.55 | 7.20 | 7.28 | 1,129,771 | 7.33 | -0.68 | 0.37 | 47.95 | Neutral | 26.84 | Neutral | BPZ Resources, Inc | N/A | AMEX | 837.80 | N/A |
| RINO | 23.00 | 23.89 | 22.40 | 22.54 | 1,032,500 | 22.64 | -0.44 | 1.51 | 51.78 | Neutral | 18.32 | Neutral | RINO Intl. Corp. | N/A | NASDAQ | 571.40 | N/A |
| GNA | 7.94 | 8.00 | 7.74 | 7.81 | 921,729 | 7.86 | -0.64 | 0.32 | 51.87 | Neutral | 19.31 | Neutral | Gerdau AmeriSteel | Steel & Iron | NYSE | 3,273.00 | N/A |
| MDU | 21.42 | 21.57 | 21.38 | 21.48 | 698,943 | 21.54 | -0.28 | 0.39 | 56.00 | Neutral | 24.87 | Neutral | Mdu Res Group Inc | General Building Materials | NYSE | 4,035.00 | 3.64 |
| EXEL | 6.82 | 6.86 | 6.22 | 6.31 | 692,436 | 6.66 | -5.26 | 0.27 | 40.92 | Neutral | 17.07 | Neutral | Exelixis, Inc. | Biotechnology | NASDAQ | 677.60 | N/A |
| RGLD | 45.90 | 46.30 | 45.45 | 46.04 | 656,114 | 46.14 | -0.22 | 1.34 | 54.69 | Neutral | 18.64 | Neutral | Royal Gold, Inc. | Gold | NASDAQ | 1,941.00 | 0.71 |
| MASI | 26.80 | 27.19 | 26.44 | 26.85 | 655,486 | 27.71 | -3.10 | 0.88 | 41.93 | Neutral | 20.30 | Neutral | Masimo Corp. | Medical Appliances & Equipment | NASDAQ | 1,557.00 | N/A |
| RBS | 11.56 | 12.40 | 11.53 | 11.73 | 558,857 | 11.77 | -0.34 | 0.49 | 56.41 | Neutral | 16.01 | Neutral | Natl Westminster Pfd | Foreign Regional Banks | NYSE | N/A | N/A |
| JSDA | 0.66 | 0.73 | 0.48 | 0.58 | 524,914 | 0.66 | -12.12 | 0.09 | 44.42 | Neutral | 34.99 | Neutral | Jones Soda Co. | Beverages - Soft Drinks | NASDAQ | 15.40 | N/A |
| HMIN | 33.05 | 33.69 | 32.00 | 32.28 | 500,257 | 32.33 | -0.15 | 1.89 | 45.19 | Neutral | 16.46 | Neutral | Home Inns & Hotels Management Inc. | Lodging | NASDAQ | 1,296.00 | N/A |
| VRSK | 28.77 | 28.92 | 27.97 | 28.45 | 465,921 | 28.46 | -0.04 | 0.71 | 53.01 | Neutral | 20.01 | Neutral | Verisk Analytics, Inc. | N/A | NASDAQ | 5,063.00 | N/A |
| MDAS | 21.14 | 21.72 | 21.02 | 21.06 | 463,893 | 21.07 | -0.05 | 0.66 | 51.36 | Neutral | 14.29 | Neutral | MedAssets, Inc. | Healthcare Information Services | NASDAQ | 1,196.00 | N/A |
| ENOC | 29.50 | 29.75 | 28.20 | 28.90 | 439,336 | 29.82 | -3.09 | 1.65 | 47.32 | Neutral | 22.26 | Neutral | EnerNOC, Inc. | Business Services | NASDAQ | 685.70 | N/A |
| CASY | 29.92 | 30.68 | 29.60 | 30.07 | 402,379 | 30.47 | -1.31 | 0.77 | 44.08 | Neutral | 20.72 | Neutral | Caseys General Stores, Inc. | Grocery Stores | NASDAQ | 1,531.00 | 1.05 |
| CYMI | 34.48 | 34.65 | 34.00 | 34.29 | 290,057 | 34.67 | -1.10 | 1.00 | 54.75 | Neutral | 24.49 | Neutral | Cymer, Inc. | Semiconductor Equipment & Materials | NASDAQ | 1,025.00 | N/A |
| BRNC | 5.70 | 5.77 | 5.30 | 5.41 | 248,843 | 5.43 | -0.37 | 0.33 | 53.00 | Neutral | 20.06 | Neutral | Bronco Drilling Co., Inc. | Oil & Gas Drilling & Exploration | NASDAQ | 147.20 | N/A |
| SPAR | 5.91 | 5.97 | 5.80 | 5.85 | 222,136 | 5.90 | -0.85 | 0.22 | 47.32 | Neutral | 17.30 | Neutral | Spartan Motors, Inc. | Trucks & Other Vehicles | NASDAQ | 191.60 | 2.20 |
| CBLI | 3.95 | 3.95 | 3.75 | 3.82 | 217,314 | 3.91 | -2.30 | 0.27 | 46.06 | Neutral | 13.04 | Neutral | Cleveland BioLabs, Inc. | Research Services | NASDAQ | 76.90 | N/A |
| ANGO | 16.28 | 16.31 | 15.69 | 15.71 | 183,886 | 15.76 | -0.32 | 0.40 | 37.33 | Neutral | 15.53 | Neutral | AngioDynamics, Inc. | Medical Instruments & Supplies | NASDAQ | 385.70 | N/A |
| PT | 10.86 | 10.98 | 10.86 | 10.93 | 178,914 | 11.05 | -1.09 | 0.25 | 55.72 | Neutral | 22.45 | Neutral | Portugal Telecom SGPS, S.A . | Wireless Communications | NYSE | 9,574.00 | 6.95 |
| APP | 3.01 | 3.12 | 2.93 | 2.98 | 162,057 | 3.04 | -1.97 | 0.14 | 54.27 | Neutral | 25.12 | Bullish | American Apparel Inc | Textile - Apparel Clothing | AMEX | 211.70 | N/A |
| SEH | 10.62 | 10.69 | 10.32 | 10.46 | 160,500 | 10.50 | -0.38 | 0.51 | 49.04 | Neutral | 11.60 | Neutral | Spartech Corp. | Rubber & Plastics | NYSE | 321.30 | N/A |
| ZIGO | 8.58 | 8.65 | 8.35 | 8.49 | 142,593 | 8.73 | -2.75 | 0.34 | 24.75 | Bearish | 30.62 | Bearish | Zygo Corp. | Scientific & Technical Instruments | NASDAQ | 147.80 | N/A |
| MSTR | 86.06 | 86.68 | 85.06 | 85.39 | 117,557 | 85.48 | -0.11 | 2.68 | 42.97 | Neutral | 14.33 | Neutral | MicroStrategy Inc. | Business Software & Services | NASDAQ | 1,017.00 | N/A |
| ROSG | 2.12 | 2.17 | 1.96 | 1.98 | 114,143 | 2.00 | -1.00 | 0.14 | 59.39 | Neutral | 32.49 | Bullish | Rosetta Genomics Ltd. | Diagnostic Substances | NASDAQ | 28.10 | N/A |
| GRRF | 3.61 | 3.74 | 3.45 | 3.48 | 99,229 | 3.65 | -4.66 | 0.19 | 53.71 | Neutral | 19.11 | Neutral | China Grentech Corp. Ltd. | Wireless Communications | NASDAQ | 3.30 | N/A |
| AAU | 0.90 | 0.93 | 0.89 | 0.91 | 94,707 | 0.92 | -1.09 | 0.06 | 44.36 | Neutral | 13.93 | Neutral | Almaden Minerals, Ltd. | Industrial Metals & Minerals | AMEX | 41.80 | N/A |
| IOSP | 10.99 | 11.03 | 10.72 | 10.79 | 81,564 | 10.89 | -0.92 | 0.53 | 53.13 | Neutral | 27.15 | Neutral | Innospec Inc. | Specialty Chemicals | NASDAQ | 255.30 | 0.45 |
| ACFN | 5.90 | 6.29 | 5.88 | 6.21 | 80,529 | 6.42 | -3.27 | 0.40 | 43.45 | Neutral | 19.29 | Neutral | Acorn Energy, Inc. | Computer Peripherals | NASDAQ | 72.30 | N/A |
| XPRT | 3.01 | 3.05 | 2.95 | 3.01 | 52,943 | 3.02 | -0.33 | 0.16 | 55.75 | Neutral | 19.62 | Neutral | LECG Corp. | Research Services | NASDAQ | 77.90 | N/A |
| IFON | 1.16 | 1.17 | 1.15 | 1.15 | 42,707 | 1.17 | -1.71 | 0.08 | 51.48 | Neutral | 18.34 | Neutral | InfoSonics Corp | Electronics Wholesale | NASDAQ | 16.30 | N/A |
| BFIN | 9.81 | 9.96 | 9.53 | 9.58 | 37,879 | 9.77 | -1.94 | 0.29 | 44.84 | Neutral | 18.41 | Neutral | BankFinancial Corp. | Savings & Loans | NASDAQ | 188.20 | 2.83 |
| HTCO | 9.02 | 9.07 | 8.63 | 8.67 | 33,757 | 8.68 | -0.12 | 0.34 | 46.87 | Neutral | 17.30 | Neutral | Hickory Tech Corp. | Telecom Services - Domestic | NASDAQ | 113.60 | 5.71 |
| SFNC | 27.11 | 27.64 | 26.64 | 26.83 | 31,950 | 26.98 | -0.56 | 0.60 | 50.79 | Neutral | 12.73 | Neutral | Simmons First National Corp. | Regional - Southeast Banks | NASDAQ | 458.60 | 2.79 |
| DGLY | 2.33 | 2.33 | 2.16 | 2.22 | 31,564 | 2.24 | -0.89 | 0.15 | 49.35 | Neutral | 8.02 | Neutral | Digital Ally, Inc. | N/A | NASDAQ | 35.10 | N/A |
| FPIC | 26.08 | 27.13 | 26.08 | 26.97 | 28,229 | 36.48 | -26.07 | 1.89 | 20.20 | Bearish | 18.36 | Neutral | FPIC Insurance Group, Inc. | Accident & Health Insurance | NASDAQ | 183.00 | N/A |
| TVE | 26.09 | 26.13 | 26.00 | 26.02 | 23,771 | 26.05 | -0.12 | 0.15 | 46.71 | Neutral | 25.77 | Neutral | Tennessee Valley Authority | N/A | NYSE | N/A | N/A |
| CNGL | 4.08 | 4.08 | 3.72 | 3.76 | 22,950 | 3.77 | -0.27 | 0.21 | 42.41 | Neutral | 9.62 | Neutral | China Nutrifruit Group Ltd. | N/A | AMEX | 135.80 | N/A |
| AMWD | 20.12 | 20.36 | 19.76 | 19.80 | 20,193 | 19.84 | -0.20 | 0.65 | 52.11 | Neutral | 16.94 | Neutral | American Woodmark Corp. | Lumber, Wood Production | NASDAQ | 280.40 | 1.33 |