| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
EMA (200) |
PERCENT OVER EMA (200) |
ATR (14) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USB | 25.07 | 25.15 | 25.05 | 25.13 | 8,607,564 | 23.46 | 7.12 | 0.76 | 67.54 | Bullish | 28.81 | Bullish | U.S. Bancorp | Regional - Midwest Banks | NYSE | 39,704.00 | 0.92 |
| COGT | 10.78 | 11.11 | 10.56 | 11.09 | 1,815,814 | 9.64 | 15.04 | 0.41 | 76.35 | Bullish | 20.57 | Neutral | Cogent, Inc. | Business Software & Services | NASDAQ | 985.20 | N/A |
| NBL | 68.62 | 70.64 | 68.32 | 68.56 | 1,493,679 | 67.48 | 1.60 | 1.94 | 55.28 | Neutral | 14.89 | Neutral | Noble Energy Inc. | Independent Oil & Gas | NYSE | 11,984.00 | 1.07 |
| LLEN | 8.65 | 9.27 | 8.65 | 9.02 | 561,600 | 8.55 | 5.50 | 0.57 | 41.46 | Neutral | 24.98 | Neutral | L&L Energy, Inc. | N/A | NASDAQ | 262.80 | N/A |
| HALO | 6.81 | 7.31 | 6.81 | 7.19 | 246,957 | 7.05 | 1.99 | 0.36 | 54.92 | Neutral | 19.83 | Neutral | Halozyme Therapeutics, Inc. | Biotechnology | NASDAQ | 661.70 | N/A |
| ADAM | 5.67 | 5.75 | 5.42 | 5.46 | 182,643 | 3.50 | 56.00 | 0.33 | 84.89 | Bullish | 16.45 | Neutral | A.D.A.M. Inc. | Internet Information Providers | NASDAQ | 54.40 | N/A |
| EGI | 2.15 | 2.35 | 2.15 | 2.30 | 151,700 | 2.24 | 2.68 | 0.13 | 56.96 | Neutral | 10.65 | Neutral | Entree Gold Inc | Gold | AMEX | 261.10 | N/A |
| EPM | 4.62 | 4.85 | 4.60 | 4.72 | 121,179 | 4.70 | 0.43 | 0.24 | 49.67 | Neutral | 29.08 | Neutral | Evolution Petroleum Corp., Inc. | Independent Oil & Gas | AMEX | 128.10 | N/A |
| TRGT | 19.02 | 20.02 | 19.01 | 19.69 | 97,850 | 19.29 | 2.07 | 0.98 | 46.87 | Neutral | 22.30 | Neutral | Targacept, Inc. | Biotechnology | NASDAQ | 563.50 | N/A |
| RAE | 0.82 | 0.86 | 0.80 | 0.86 | 70,314 | 0.84 | 2.38 | 0.06 | 65.39 | Neutral | 32.78 | Neutral | RAE Systems Inc | Scientific & Technical Instruments | AMEX | 51.10 | N/A |
| ATHX | 2.62 | 2.77 | 2.56 | 2.71 | 69,914 | 2.62 | 3.44 | 0.17 | 42.05 | Neutral | 26.75 | Bearish | Athersys, Inc. | N/A | NASDAQ | 51.30 | N/A |
| CDY | 1.16 | 1.18 | 1.12 | 1.18 | 62,050 | 1.17 | 0.85 | 0.04 | 64.11 | Neutral | 28.33 | Bullish | Cardero Resource Corp. | Gold | AMEX | 69.20 | N/A |
| TWMC | 1.65 | 1.68 | 1.65 | 1.65 | 51,207 | 1.63 | 1.23 | 0.08 | 45.59 | Neutral | 27.69 | Bearish | Trans World Entertainment Corp. | Music & Video Stores | NASDAQ | 51.80 | N/A |
| BZC | 6.40 | 6.46 | 6.36 | 6.36 | 27,179 | 6.35 | 0.16 | 0.15 | 49.74 | Neutral | 20.64 | Neutral | Breeze-Eastern Corp. | Aerospace/Defense Products & Services | AMEX | 59.80 | N/A |
| PHC | 1.19 | 1.29 | 1.19 | 1.23 | 26,764 | 1.22 | 0.82 | 0.06 | 51.15 | Neutral | 18.15 | Neutral | PHC, Inc. | Home Health Care | AMEX | 24.30 | N/A |
| TTHI | 3.67 | 4.00 | 3.65 | 3.92 | 26,736 | 3.88 | 1.03 | 0.25 | 58.84 | Neutral | 18.98 | Neutral | Transition Therapeutics, Inc. | Biotechnology | NASDAQ | 91.00 | N/A |
| EDGW | 2.84 | 2.94 | 2.84 | 2.94 | 24,507 | 2.85 | 3.16 | 0.15 | 64.09 | Neutral | 15.41 | Neutral | Edgewater Technology, Inc. | Information Technology Services | NASDAQ | 36.10 | N/A |
| INVE | 1.58 | 1.86 | 1.55 | 1.86 | 24,271 | 1.84 | 1.09 | 0.09 | 65.55 | Neutral | 16.88 | Neutral | SCM Microsystems, Inc. | Computer Peripherals | NASDAQ | 80.50 | N/A |