| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
EMA (200) |
PERCENT OVER EMA (200) |
ATR (14) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S | 3.43 | 3.66 | 3.42 | 3.62 | 48,701,671 | 3.59 | 0.84 | 0.16 | 58.90 | Neutral | 15.64 | Neutral | Sprint Nextel Corp. | Wireless Communications | NYSE | 10,778.00 | N/A |
| FNM | 1.00 | 1.17 | 0.99 | 1.07 | 16,386,050 | 1.02 | 4.90 | 0.05 | 59.59 | Neutral | 19.07 | Neutral | Federal National Mortgage Assoc. | Mortgage Investment | NYSE | 1,191.00 | N/A |
| FRE | 1.19 | 1.41 | 1.18 | 1.28 | 9,822,114 | 1.21 | 5.79 | 0.06 | 56.72 | Neutral | 15.18 | Neutral | Federal Home Loan Mortgage Corp. | Mortgage Investment | NYSE | 829.90 | N/A |
| AAI | 4.95 | 5.43 | 4.95 | 5.38 | 2,861,307 | 5.13 | 4.87 | 0.21 | 60.89 | Neutral | 14.56 | Neutral | AirTran Holdings, Inc. | Regional Airlines | NYSE | 725.00 | N/A |
| NDAQ | 19.93 | 20.24 | 19.90 | 20.15 | 2,412,279 | 20.10 | 0.25 | 0.40 | 70.62 | Neutral | 27.04 | Bullish | The NASDAQ OMX Group, Inc. | Diversified Investments | NASDAQ | 4,260.00 | N/A |
| BKC | 17.99 | 18.94 | 17.99 | 18.72 | 1,743,300 | 18.35 | 2.02 | 0.42 | 61.06 | Neutral | 11.67 | Neutral | Burger King Holdings, Inc. | Restaurants | NYSE | 2,532.00 | 1.38 |
| UPL | 45.69 | 47.72 | 45.69 | 47.19 | 1,586,314 | 46.87 | 0.68 | 1.42 | 50.06 | Neutral | 27.82 | Neutral | Ultra Petroleum Corp. | Independent Oil & Gas | NYSE | 7,176.00 | N/A |
| APWR | 11.89 | 12.47 | 11.80 | 12.33 | 1,514,321 | 12.01 | 2.66 | 0.75 | 41.90 | Neutral | 20.68 | Neutral | A-Power Energy Generation Systems, Ltd. | N/A | NASDAQ | 427.90 | N/A |
| URI | 8.11 | 8.49 | 8.11 | 8.39 | 1,485,393 | 8.33 | 0.72 | 0.34 | 59.98 | Bullish | 27.03 | Bullish | United Rentals, Inc. | Rental & Leasing Services | NYSE | 504.80 | N/A |
| CTAS | 25.90 | 26.21 | 25.74 | 26.15 | 1,350,257 | 26.14 | 0.04 | 0.47 | 64.23 | Bullish | 32.60 | Bullish | Cintas Corp. | Business Services | NASDAQ | 3,998.00 | 1.85 |
| GPN | 44.07 | 45.42 | 44.02 | 45.03 | 946,293 | 44.64 | 0.87 | 0.81 | 54.75 | Bullish | 23.76 | Neutral | Global Payments Inc. | Business Services | NYSE | 3,670.00 | 0.18 |
| TRAK | 16.43 | 17.20 | 16.43 | 16.91 | 820,229 | 16.80 | 0.65 | 0.66 | 58.55 | Bullish | 32.13 | Bullish | DealerTrack Holdings, Inc. | Application Software | NASDAQ | 677.60 | N/A |
| GEO | 19.05 | 19.29 | 19.05 | 19.29 | 717,021 | 19.27 | 0.10 | 0.56 | 49.30 | Neutral | 19.08 | Neutral | Geo Group Inc (The) | Security & Protection Services | NYSE | 995.90 | N/A |
| COGT | 10.29 | 10.49 | 10.29 | 10.45 | 715,121 | 10.35 | 0.97 | 0.28 | 56.74 | Neutral | 17.58 | Neutral | Cogent, Inc. | Business Software & Services | NASDAQ | 936.60 | N/A |
| NAT | 30.14 | 30.67 | 29.93 | 30.33 | 536,443 | 30.31 | 0.07 | 0.62 | 60.13 | Neutral | 27.85 | Bullish | Nordic American Tanker Shipping Ltd. | Shipping | NYSE | 1,422.00 | 5.79 |
| GBCI | 14.42 | 14.70 | 14.33 | 14.63 | 500,500 | 14.49 | 0.97 | 0.33 | 59.58 | Neutral | 29.98 | Neutral | Glacier Bancorp, Inc. | Regional - Pacific Banks | NASDAQ | 901.50 | 3.60 |
| ROCK | 12.95 | 13.34 | 12.86 | 13.10 | 392,314 | 13.02 | 0.61 | 0.76 | 45.76 | Neutral | 25.86 | Neutral | Gibraltar Ind., Inc. | Steel & Iron | NASDAQ | 396.10 | N/A |
| E | 47.86 | 48.25 | 47.84 | 48.05 | 385,129 | 48.01 | 0.08 | 0.92 | 57.84 | Neutral | 23.87 | Neutral | ENI S.p.A. | Major Integrated Oil & Gas | NYSE | 34,811.00 | 6.46 |
| QDEL | 13.56 | 14.11 | 13.40 | 13.74 | 328,157 | 13.73 | 0.07 | 0.44 | 56.54 | Neutral | 26.23 | Bullish | Quidel Corp. | Diagnostic Substances | NASDAQ | 414.20 | N/A |
| FTEK | 8.80 | 9.29 | 8.76 | 9.09 | 322,357 | 9.07 | 0.22 | 0.47 | 75.47 | Bullish | 33.39 | Bullish | Fuel Tech, Inc. | Pollution & Treatment Controls | NASDAQ | 220.00 | N/A |
| DNE | 0.18 | 0.23 | 0.18 | 0.22 | 305,464 | 0.19 | 15.79 | 0.02 | 65.01 | Bullish | 32.46 | Bullish | Dune Energy, Inc. | Oil & Gas Drilling & Exploration | AMEX | 7.70 | N/A |
| EDAP | 3.00 | 4.25 | 3.00 | 3.04 | 287,793 | 2.61 | 16.48 | 0.27 | 74.16 | Neutral | 27.13 | Bullish | EDAP TMS S.A. | Medical Appliances & Equipment | NASDAQ | 30.20 | N/A |
| CRAY | 5.75 | 6.03 | 5.68 | 5.90 | 266,871 | 5.87 | 0.51 | 0.27 | 61.91 | Neutral | 24.40 | Neutral | Cray Inc | Diversified Computer Systems | NASDAQ | 206.60 | N/A |
| CXDC | 6.30 | 6.56 | 6.20 | 6.52 | 265,850 | 6.37 | 2.35 | 0.54 | 37.99 | Bearish | 31.50 | Bearish | China XD Plastics Co. Ltd. | N/A | NASDAQ | 266.10 | N/A |
| WLK | 22.31 | 22.67 | 22.09 | 22.58 | 260,714 | 22.46 | 0.53 | 0.74 | 56.85 | Neutral | 35.69 | Bullish | Westlake Chemical Corp. | Specialty Chemicals | NYSE | 1,490.00 | 0.76 |
| OPXT | 1.99 | 2.28 | 1.97 | 2.21 | 252,229 | 2.17 | 1.84 | 0.10 | 67.55 | Neutral | 14.56 | Neutral | Opnext, Inc. | Semiconductor - Broad Line | NASDAQ | 196.60 | N/A |
| UTEK | 13.16 | 13.60 | 13.10 | 13.42 | 161,250 | 13.33 | 0.68 | 0.40 | 51.49 | Neutral | 22.60 | Neutral | Ultratech, Inc. | Semiconductor Equipment & Materials | NASDAQ | 319.90 | N/A |
| CRN | 20.29 | 20.60 | 20.29 | 20.54 | 155,293 | 20.53 | 0.05 | 0.71 | 53.68 | Neutral | 21.84 | Neutral | Cornell Corrections, Inc. | Security & Protection Services | NYSE | 306.60 | N/A |
| CTS | 7.97 | 8.20 | 7.86 | 8.14 | 149,800 | 8.11 | 0.37 | 0.37 | 51.60 | Neutral | 32.32 | Neutral | CTS Corp. | Diversified Electronics | NYSE | 275.90 | 1.50 |
| CUB | 35.00 | 35.97 | 35.00 | 35.56 | 134,521 | 35.42 | 0.40 | 1.08 | 50.27 | Neutral | 20.24 | Neutral | Cubic Corp. | Scientific & Technical Instruments | NYSE | 950.60 | 0.26 |
| NOOF | 1.94 | 2.10 | 1.92 | 2.07 | 127,636 | 1.95 | 6.15 | 0.09 | 64.10 | Neutral | 25.44 | Bullish | New Frontier Media, Inc. | Movie Production, Theaters | NASDAQ | 40.30 | N/A |
| AFFY | 19.99 | 20.54 | 19.93 | 20.47 | 126,800 | 20.19 | 1.39 | 0.87 | 50.10 | Neutral | 24.89 | Neutral | Affymax, Inc. | Biotechnology | NASDAQ | 431.90 | N/A |
| HIL | 5.87 | 6.10 | 5.87 | 6.02 | 120,564 | 5.89 | 2.21 | 0.22 | 64.82 | Bullish | 16.93 | Neutral | Hill Intl., Inc. | Management Services | NYSE | 233.40 | N/A |
| REED | 1.70 | 1.79 | 1.63 | 1.79 | 119,379 | 1.60 | 11.88 | 0.18 | 57.74 | Neutral | 24.64 | Neutral | Reeds, Inc. | Beverages - Soft Drinks | NASDAQ | 17.20 | N/A |
| ORS | 0.58 | 0.64 | 0.52 | 0.62 | 112,893 | 0.60 | 3.33 | 0.05 | 70.62 | Neutral | 27.29 | Bullish | Orsus Xelent Technolgies, Inc. | N/A | AMEX | 18.40 | N/A |
| SAIA | 13.62 | 14.63 | 13.37 | 14.38 | 110,957 | 13.78 | 4.35 | 0.62 | 70.64 | Bullish | 24.23 | Neutral | Saia, Inc. | Trucking | NASDAQ | 225.70 | N/A |
| OCFC | 11.26 | 11.43 | 11.18 | 11.38 | 93,829 | 11.35 | 0.26 | 0.29 | 71.81 | Bullish | 34.89 | Bullish | OceanFirst Financial Corp. | Savings & Loans | NASDAQ | 179.50 | 6.37 |
| DLIA | 1.97 | 2.08 | 1.97 | 2.03 | 88,321 | 2.00 | 1.50 | 0.08 | 70.88 | Bullish | 22.07 | Neutral | dELIA*s Inc. | Catalog & Mail Order Houses | NASDAQ | 63.30 | N/A |
| WFD | 8.49 | 8.67 | 8.48 | 8.67 | 80,257 | 8.60 | 0.81 | 0.18 | 67.54 | Neutral | 11.99 | Neutral | Westfield Financial, Inc. | Regional - Northeast Banks | NASDAQ | 248.50 | 5.84 |
| MCS | 11.98 | 12.29 | 11.96 | 12.17 | 74,657 | 12.12 | 0.41 | 0.39 | 56.92 | Neutral | 22.01 | Neutral | Marcus Corp. (The) | Lodging | NYSE | 363.40 | 2.84 |
| FRM | 3.79 | 3.89 | 3.67 | 3.88 | 68,436 | 3.81 | 1.84 | 0.16 | 64.34 | Neutral | 17.84 | Neutral | Furmanite Corp. | Technical Services | NYSE | 142.30 | N/A |
| LACO | 2.68 | 2.84 | 2.62 | 2.78 | 68,021 | 2.76 | 0.72 | 0.17 | 67.98 | Neutral | 29.31 | Bullish | Lakes Entertainment, Inc. | Gaming Activities | NASDAQ | 73.20 | N/A |
| PZN | 6.60 | 6.86 | 6.50 | 6.83 | 62,857 | 6.64 | 2.86 | 0.35 | 55.72 | Neutral | 23.06 | Neutral | Pzena Investment Management Inc | Asset Management | NYSE | 59.00 | N/A |
| CWCO | 13.67 | 14.30 | 13.57 | 14.15 | 59,607 | 13.83 | 2.31 | 0.46 | 66.35 | Neutral | 23.51 | Neutral | Consolidated Water Co. Ltd. | Foreign Utilities | NASDAQ | 205.80 | 2.05 |
| OPTT | 6.92 | 7.16 | 6.92 | 7.05 | 53,864 | 6.98 | 1.00 | 0.37 | 51.61 | Neutral | 18.24 | Neutral | Ocean Power Technologies, Inc. | Electric Utilities | NASDAQ | 72.00 | N/A |
| JMP | 8.08 | 8.47 | 8.02 | 8.36 | 49,514 | 8.23 | 1.58 | 0.32 | 55.33 | Neutral | 19.29 | Neutral | JMP Group Inc | Investment Brokerage - National | NYSE | 177.70 | 0.49 |
| SURW | 9.84 | 10.02 | 9.66 | 10.02 | 42,721 | 9.88 | 1.42 | 0.58 | 63.53 | Neutral | 21.78 | Neutral | SureWest Communications | Telecom Services - Domestic | NASDAQ | 141.80 | N/A |
| LIME | 5.13 | 5.34 | 5.05 | 5.31 | 38,357 | 5.15 | 3.11 | 0.21 | 58.70 | Neutral | 14.33 | Neutral | lime energy co. | Business Services | NASDAQ | 124.70 | N/A |
| DGICA | 14.87 | 15.09 | 14.75 | 15.08 | 37,750 | 15.03 | 0.33 | 0.40 | 53.67 | Neutral | 10.09 | Neutral | Donegal Group, Inc. | Property & Casualty Insurance | NASDAQ | N/A | N/A |
| ACMR | 2.98 | 3.09 | 2.95 | 3.08 | 35,786 | 3.04 | 1.32 | 0.18 | 58.90 | Neutral | 13.87 | Neutral | A.C. Moore Arts & Crafts, Inc. | Specialty Retail, Other | NASDAQ | 76.10 | N/A |
| ACAP | 31.76 | 32.57 | 31.72 | 32.21 | 34,657 | 31.81 | 1.26 | 0.84 | 76.80 | Bullish | 27.98 | Bullish | American Physicians Capital, Inc. | Property & Casualty Insurance | NASDAQ | 321.60 | 1.06 |
| FFEX | 3.37 | 3.59 | 3.22 | 3.59 | 26,971 | 3.50 | 2.57 | 0.24 | 56.17 | Neutral | 20.46 | Neutral | Frozen Food Express Ind., Inc. | Trucking | NASDAQ | 61.40 | 0.90 |
| PVFC | 2.14 | 2.61 | 2.00 | 2.25 | 20,864 | 2.24 | 0.45 | 0.22 | 50.34 | Neutral | 21.84 | Neutral | PVF Capital Corp. | Savings & Loans | NASDAQ | 18.00 | N/A |
| ORCH | 1.47 | 1.55 | 1.47 | 1.54 | 20,071 | 1.49 | 3.36 | 0.07 | 50.20 | Neutral | 11.79 | Neutral | Orchid Cellmark Inc. | Diagnostic Substances | NASDAQ | 46.10 | N/A |