EMA Crossovers

200-day High

Report Date: August 30, 2010
Technical analysis stock report, EMA 200-day High Crossovers
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)
EMA
(200)
PERCENT
OVER EMA (200)
ATR
(14)
RSI
(14)
RSI
TREND (14)
ADX
(14)
ADX
TREND (14)
COMPANY
NAME
INDUSTRY EXCHANGE MARKET
CAP MILLIONS
DIVIDEND
YIELD%
USB 25.07 25.15 25.05 25.13 8,607,564 23.46 7.12 0.76 67.54 Bullish 28.81 Bullish U.S. Bancorp Regional - Midwest Banks NYSE 39,704.00 0.92
COGT 10.78 11.11 10.56 11.09 1,815,814 9.64 15.04 0.41 76.35 Bullish 20.57 Neutral Cogent, Inc. Business Software & Services NASDAQ 985.20 N/A
NBL 68.62 70.64 68.32 68.56 1,493,679 67.48 1.60 1.94 55.28 Neutral 14.89 Neutral Noble Energy Inc. Independent Oil & Gas NYSE 11,984.00 1.07
LLEN 8.65 9.27 8.65 9.02 561,600 8.55 5.50 0.57 41.46 Neutral 24.98 Neutral L&L Energy, Inc. N/A NASDAQ 262.80 N/A
HALO 6.81 7.31 6.81 7.19 246,957 7.05 1.99 0.36 54.92 Neutral 19.83 Neutral Halozyme Therapeutics, Inc. Biotechnology NASDAQ 661.70 N/A
ADAM 5.67 5.75 5.42 5.46 182,643 3.50 56.00 0.33 84.89 Bullish 16.45 Neutral A.D.A.M. Inc. Internet Information Providers NASDAQ 54.40 N/A
EGI 2.15 2.35 2.15 2.30 151,700 2.24 2.68 0.13 56.96 Neutral 10.65 Neutral Entree Gold Inc Gold AMEX 261.10 N/A
EPM 4.62 4.85 4.60 4.72 121,179 4.70 0.43 0.24 49.67 Neutral 29.08 Neutral Evolution Petroleum Corp., Inc. Independent Oil & Gas AMEX 128.10 N/A
TRGT 19.02 20.02 19.01 19.69 97,850 19.29 2.07 0.98 46.87 Neutral 22.30 Neutral Targacept, Inc. Biotechnology NASDAQ 563.50 N/A
RAE 0.82 0.86 0.80 0.86 70,314 0.84 2.38 0.06 65.39 Neutral 32.78 Neutral RAE Systems Inc Scientific & Technical Instruments AMEX 51.10 N/A
ATHX 2.62 2.77 2.56 2.71 69,914 2.62 3.44 0.17 42.05 Neutral 26.75 Bearish Athersys, Inc. N/A NASDAQ 51.30 N/A
CDY 1.16 1.18 1.12 1.18 62,050 1.17 0.85 0.04 64.11 Neutral 28.33 Bullish Cardero Resource Corp. Gold AMEX 69.20 N/A
TWMC 1.65 1.68 1.65 1.65 51,207 1.63 1.23 0.08 45.59 Neutral 27.69 Bearish Trans World Entertainment Corp. Music & Video Stores NASDAQ 51.80 N/A
BZC 6.40 6.46 6.36 6.36 27,179 6.35 0.16 0.15 49.74 Neutral 20.64 Neutral Breeze-Eastern Corp. Aerospace/Defense Products & Services AMEX 59.80 N/A
PHC 1.19 1.29 1.19 1.23 26,764 1.22 0.82 0.06 51.15 Neutral 18.15 Neutral PHC, Inc. Home Health Care AMEX 24.30 N/A
TTHI 3.67 4.00 3.65 3.92 26,736 3.88 1.03 0.25 58.84 Neutral 18.98 Neutral Transition Therapeutics, Inc. Biotechnology NASDAQ 91.00 N/A
EDGW 2.84 2.94 2.84 2.94 24,507 2.85 3.16 0.15 64.09 Neutral 15.41 Neutral Edgewater Technology, Inc. Information Technology Services NASDAQ 36.10 N/A
INVE 1.58 1.86 1.55 1.86 24,271 1.84 1.09 0.09 65.55 Neutral 16.88 Neutral SCM Microsystems, Inc. Computer Peripherals NASDAQ 80.50 N/A