EMA Crossovers

200-day Low

Report Date: August 30, 2010
Technical analysis stock report, EMA 200-day Low Crossovers
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)
EMA
(200)
PERCENT
UNDER EMA (200)
ATR
(14)
RSI
(14)
RSI
TREND (14)
ADX
(14)
ADX
TREND (14)
COMPANY
NAME
INDUSTRY EXCHANGE MARKET
CAP MILLIONS
DIVIDEND
YIELD%
PFE 16.05 16.21 15.84 15.86 46,288,071 16.05 -1.18 0.36 51.04 Neutral 19.28 Neutral Pfizer, Inc. Drug Manufacturers - Major NYSE 127,500.00 4.35
JPM 36.40 36.60 35.83 35.85 33,798,200 36.15 -0.83 0.92 36.91 Neutral 26.16 Neutral J P Morgan Chase & Co Money Center Banks NYSE 142,200.00 0.55
VALE 26.91 27.05 26.37 26.41 16,975,493 26.76 -1.31 0.80 41.70 Neutral 16.74 Neutral VALE S.A. Steel & Iron NYSE 139,700.00 1.77
KEY 7.51 7.51 7.26 7.27 12,329,921 7.53 -3.45 0.31 37.07 Neutral 17.40 Neutral KeyCorp Money Center Banks NYSE 6,400.00 0.53
HBAN 5.41 5.42 5.21 5.24 12,119,321 5.41 -3.14 0.22 36.00 Neutral 25.46 Neutral Huntington Bancshares Inc. Regional - Midwest Banks NASDAQ 3,756.00 0.74
BRCM 32.82 33.04 32.02 32.02 11,114,357 32.61 -1.81 1.18 40.28 Neutral 24.13 Neutral Broadcom Corp. Semiconductor - Integrated Circuits NASDAQ 16,122.00 0.73
M 19.54 19.73 19.12 19.19 10,376,850 19.20 -0.05 0.78 45.30 Neutral 17.23 Neutral Macy's Inc Department Stores NYSE 8,102.00 1.02
CVX 74.63 74.80 73.78 73.78 8,804,843 74.25 -0.63 1.38 41.66 Neutral 24.60 Neutral Chevron Corp. Major Integrated Oil & Gas NYSE 148,300.00 3.74
BBD 17.57 17.59 17.17 17.30 7,185,257 17.60 -1.70 0.46 42.70 Neutral 13.96 Neutral Banco Bradesco Sa Foreign Regional Banks NYSE 65,090.00 0.60
TGT 51.60 51.71 50.74 50.80 6,340,157 50.85 -0.10 1.06 43.37 Neutral 16.66 Neutral Target Corp. Discount, Variety Stores NYSE 36,708.00 1.47
ABT 49.89 50.09 49.49 49.49 6,236,650 49.51 -0.04 0.79 49.00 Neutral 11.49 Neutral Abbott Laboratories Drug Manufacturers - Major NYSE 76,414.00 3.37
ADI 29.12 29.12 28.38 28.38 5,763,750 28.73 -1.22 0.82 40.93 Neutral 13.39 Neutral Analog Devices, Inc. Semiconductor - Broad Line NYSE 8,460.00 2.87
TWX 30.23 30.36 29.54 29.57 5,245,457 30.15 -1.92 0.77 38.60 Neutral 15.39 Neutral Time Warner Inc. Entertainment - Diversified NYSE 33,243.00 2.73
NWL 15.36 15.40 15.03 15.03 4,396,664 15.17 -0.92 0.41 37.83 Neutral 18.45 Neutral Newell Rubbermaid Inc. Housewares & Accessories NYSE 4,183.00 1.30
TRV 49.64 49.71 48.92 48.95 4,283,257 49.66 -1.43 0.82 42.64 Neutral 12.90 Neutral The Travelers Companies Inc Property & Casualty Insurance NYSE 23,006.00 2.65
BA 63.00 63.19 62.10 62.10 4,265,100 62.48 -0.61 1.78 39.65 Neutral 17.16 Neutral Boeing Co. (The) Aerospace/Defense - Major Diversified NYSE 45,437.00 2.66
MAT 21.17 21.34 20.86 20.87 4,132,264 21.04 -0.81 0.59 39.73 Neutral 7.92 Neutral Mattel, Inc. Toys & Games NASDAQ 7,507.00 3.53
ACI 22.27 22.65 21.95 21.95 3,541,664 22.33 -1.70 1.03 40.78 Neutral 21.57 Neutral Arch Coal, Inc. Industrial Metals & Minerals NYSE 3,566.00 1.69
SE 20.94 20.97 20.49 20.50 3,531,836 20.71 -1.01 0.47 41.86 Neutral 10.61 Neutral Spectra Energy Corp Oil & Gas Pipelines NYSE 13,284.00 4.77
CAM 37.86 38.09 37.17 37.17 3,424,964 37.54 -0.99 1.26 48.23 Neutral 16.68 Neutral Cameron Intl. Corp. Oil & Gas Equipment & Services NYSE 9,003.00 N/A
BTU 43.03 43.40 41.89 41.91 3,390,293 42.37 -1.09 1.64 37.80 Neutral 20.44 Neutral Peabody Energy Corp. Industrial Metals & Minerals NYSE 11,281.00 0.65
CSX 49.52 50.12 49.10 49.11 3,298,864 49.14 -0.06 1.45 42.73 Neutral 22.34 Neutral CSX Corp. Railroads NYSE 18,644.00 1.89
PEG 32.03 32.16 31.66 31.66 3,240,336 31.87 -0.66 0.69 43.83 Neutral 21.91 Neutral Public Service Enterprise Group Inc. Diversified Utilities NYSE 16,019.00 1.07
LYG 4.25 4.25 4.15 4.15 3,206,271 4.18 -0.72 0.14 45.80 Neutral 17.57 Neutral Lloyds Banking Group Plc Foreign Money Center Banks NYSE 68,632.00 N/A
COH 36.97 37.16 35.75 35.77 2,988,464 36.77 -2.72 1.25 40.12 Neutral 15.58 Neutral Coach, Inc. Textile - Apparel Footwear & Accessories NYSE 10,777.00 1.02
DDR 10.50 10.54 10.26 10.27 2,879,564 10.29 -0.19 0.42 43.60 Neutral 26.71 Neutral Developers Diversified Realty Corp. REIT - Retail NYSE 2,569.00 0.76
BMC 37.16 37.49 36.48 36.49 2,789,021 36.93 -1.19 0.91 49.56 Neutral 17.31 Neutral BMC Software, Inc. Application Software NASDAQ 6,518.00 N/A
FRX 27.80 28.05 27.59 27.59 2,597,221 27.84 -0.90 0.51 45.25 Neutral 17.16 Neutral Forest Laboratories, Inc. Drug Manufacturers - Other NYSE 7,878.00 N/A
CI 32.42 32.75 31.91 31.91 2,560,386 32.05 -0.44 0.92 45.03 Neutral 16.92 Neutral CIGNA Corp. Health Care Plans NYSE 8,686.00 0.12
CPN 12.58 12.58 12.34 12.35 2,397,864 12.52 -1.36 0.36 38.05 Neutral 17.68 Neutral Calpine Corp. Electric Utilities NYSE 5,491.00 N/A
PIR 6.39 6.39 6.06 6.12 2,371,464 6.19 -1.13 0.37 42.67 Neutral 15.48 Neutral Pier 1 Imports, Inc. Home Furnishing Stores NYSE 717.00 N/A
EL 57.23 57.24 55.65 55.71 2,266,743 55.77 -0.11 1.49 33.04 Neutral 31.19 Bearish Estee Lauder Companies, Inc. (The) Personal Products NYSE 10,966.00 0.96
FDX 79.67 80.87 78.75 78.78 2,259,564 79.59 -1.02 2.33 43.50 Neutral 16.93 Neutral FedEx Corp. Air Delivery & Freight Services NYSE 24,779.00 0.56
LRCX 37.33 37.47 36.14 36.14 2,168,664 37.27 -3.03 1.41 36.17 Neutral 27.37 Neutral Lam Research Corp. Semiconductor Equipment & Materials NASDAQ 4,566.00 N/A
COT 6.91 6.92 6.79 6.79 1,900,600 6.89 -1.45 0.24 61.01 Bullish 30.77 Bullish Cott Corp. Beverages - Soft Drinks NYSE 545.50 N/A
KMX 20.79 20.89 20.26 20.28 1,834,043 20.76 -2.31 0.74 44.38 Neutral 11.76 Neutral CarMax Inc Auto Dealerships NYSE 4,537.00 N/A
ROST 50.70 50.73 49.86 50.36 1,777,686 50.73 -0.73 1.49 45.66 Neutral 20.34 Neutral Ross Stores, Inc. Apparel Stores NASDAQ 5,973.00 1.06
WLT 70.28 71.21 68.30 68.50 1,745,686 70.01 -2.16 3.53 43.58 Neutral 16.34 Neutral Walter Energy, Inc. Industrial Metals & Minerals NYSE 3,625.00 0.64
NCR 13.04 13.18 12.71 12.76 1,707,157 12.84 -0.62 0.42 47.13 Neutral 19.52 Neutral NCR Corp. Information Technology Services NYSE 2,048.00 N/A
MUR 54.99 55.37 54.44 54.45 1,647,386 54.85 -0.73 1.41 49.31 Neutral 13.92 Neutral Murphy Oil Corp. Oil & Gas Refining & Marketing NYSE 10,443.00 1.86
RPC 0.80 0.82 0.71 0.75 1,491,679 0.80 -6.25 0.11 53.13 Bullish 38.19 Bullish AMDL INC Medical Instruments & Supplies AMEX 22.20 N/A
KSU 33.67 33.98 32.81 32.84 1,458,479 33.62 -2.32 1.29 37.64 Neutral 27.25 Neutral Kansas City Southern Railroads NYSE 3,368.00 N/A
ETP 46.33 46.37 45.81 45.90 1,356,507 46.08 -0.39 0.93 35.53 Neutral 30.72 Neutral ENERGY TRANSFER PARTNERS Oil & Gas Pipelines NYSE 8,291.00 7.72
WRI 20.22 20.47 20.12 20.12 1,343,086 20.15 -0.15 0.57 47.89 Neutral 21.50 Neutral Weingarten Realty Investors REIT - Retail NYSE 2,422.00 5.02
APH 41.70 42.16 41.20 41.23 1,315,150 41.42 -0.46 1.12 43.86 Neutral 21.50 Neutral Amphenol Corp. Diversified Electronics NYSE 7,163.00 0.14
SOA 13.97 14.04 13.53 13.54 1,206,814 13.62 -0.59 0.64 41.53 Neutral 16.99 Neutral Solutia Inc Specialty Chemicals NYSE 1,652.00 N/A
FSLR 128.14 129.49 126.28 126.28 1,193,050 128.70 -1.88 4.09 48.38 Neutral 14.11 Neutral First Solar, Inc. Semiconductor - Specialized NASDAQ 10,804.00 N/A
COL 55.54 56.27 54.92 54.93 1,057,971 55.49 -1.01 1.39 46.17 Neutral 19.09 Neutral Rockwell Collins, Inc. Aerospace/Defense Products & Services NYSE 8,635.00 1.72
KT 18.81 18.87 18.64 18.64 1,052,350 18.81 -0.90 0.37 45.97 Neutral 13.07 Neutral Korea Telecom Corp. N/A NYSE 9,066.00 N/A
BEN 97.77 98.07 96.33 96.35 981,521 98.21 -1.89 2.64 45.29 Neutral 19.75 Neutral Franklin Resources, Inc. Asset Management NYSE 21,687.00 0.88
LH 75.26 75.30 73.92 73.97 938,150 74.08 -0.15 1.42 42.45 Neutral 9.60 Neutral Laboratory Corp. of America Holdings Medical Laboratories & Research NYSE 7,604.00 N/A
REG 36.59 36.95 36.24 36.27 923,471 36.36 -0.25 1.03 45.40 Neutral 16.01 Neutral Regency Centers Corp. REIT - Retail NYSE 2,969.00 5.05
CINF 27.17 27.17 26.58 26.60 906,993 26.89 -1.08 0.51 44.07 Neutral 18.56 Neutral Cincinnati Financial Corp. Property & Casualty Insurance NASDAQ 4,327.00 5.80
FINL 13.48 13.63 12.92 12.92 868,671 13.29 -2.78 0.71 42.01 Neutral 24.71 Neutral The Finish Line, Inc. Apparel Stores NASDAQ 702.90 1.10
TMK 50.00 50.04 48.66 48.72 846,850 48.75 -0.06 1.30 40.70 Neutral 15.16 Neutral Torchmark Corp. Life Insurance NYSE 3,938.00 1.17
LULU 33.72 34.25 31.63 31.90 823,543 34.56 -7.70 1.68 22.35 Bearish 23.43 Neutral lululemon athletica inc. Textile - Apparel Clothing NASDAQ 2,257.00 N/A
ROSE 20.19 20.38 19.96 20.01 809,486 20.07 -0.30 0.87 43.27 Neutral 18.76 Neutral Rosetta Resources Inc. Independent Oil & Gas NASDAQ 1,055.00 N/A
TRI 35.30 35.68 34.85 34.89 793,929 35.27 -1.08 0.81 42.23 Neutral 26.14 Neutral Thomson Reuters Corp Business Services NYSE 29,018.00 3.24
FNB 8.04 8.04 7.66 7.67 775,600 8.02 -4.36 0.29 39.38 Neutral 22.00 Neutral F.N.B. Corp. Regional - Southeast Banks NYSE 878.50 6.02
AMMD 20.16 20.16 19.15 19.15 718,221 20.01 -4.30 0.58 27.40 Neutral 30.44 Bearish American Medical Systems Holdings, Inc. Medical Appliances & Equipment NASDAQ 1,455.00 N/A
PKG 22.80 22.91 22.30 22.30 699,121 22.33 -0.13 0.74 42.70 Neutral 14.42 Neutral Packaging Corp. of America Packaging & Containers NYSE 2,311.00 2.62
LHO 21.24 21.50 20.95 20.95 697,743 21.03 -0.38 0.80 44.39 Neutral 22.87 Neutral LaSalle Hotel Properties REIT - Hotel/Motel NYSE 1,462.00 0.19
BRKR 12.43 12.54 12.17 12.18 696,493 12.37 -1.54 0.47 39.71 Neutral 18.58 Neutral Bruker Corp. Scientific & Technical Instruments NASDAQ 2,007.00 N/A
SI 90.36 90.94 89.75 89.78 691,721 92.18 -2.60 2.46 36.16 Neutral 23.08 Neutral Siemens AG Telecom Services - Foreign NYSE 78,025.00 2.61
SEED 8.23 8.36 8.04 8.07 664,371 8.08 -0.12 0.49 47.52 Neutral 12.40 Neutral Origin Agritech Ltd. Farm Products NASDAQ 185.70 N/A
JOEZ 1.93 1.93 1.83 1.83 638,471 1.88 -2.66 0.10 43.03 Neutral 14.32 Neutral Joe's Jeans Inc. Textile - Apparel Clothing NASDAQ 116.40 N/A
BPFH 6.68 6.70 6.22 6.22 636,329 6.57 -5.33 0.31 44.13 Neutral 17.23 Neutral Boston Private Financial Holdings, Inc. Regional - Northeast Banks NASDAQ 472.90 0.60
CRZO 21.26 21.44 20.12 20.29 632,571 20.45 -0.78 0.99 58.85 Neutral 16.21 Neutral Carrizo Oil & Gas, Inc. Independent Oil & Gas NASDAQ 706.80 N/A
SGEN 11.97 12.04 11.55 11.56 630,800 11.67 -0.94 0.50 43.21 Neutral 21.13 Neutral Seattle Genetics, Inc. Biotechnology NASDAQ 1,170.00 N/A
ABAT 3.66 3.73 3.59 3.60 619,093 3.61 -0.28 0.12 50.85 Neutral 22.74 Neutral Advanced Battery Technologies, Inc. Industrial Electrical Equipment NASDAQ 246.60 N/A
SMTC 17.22 17.39 16.93 16.94 614,093 17.13 -1.11 0.61 48.84 Neutral 21.81 Neutral Semtech Corp. Semiconductor - Integrated Circuits NASDAQ 1,052.00 N/A
MSPD 7.00 7.03 6.50 6.54 600,271 6.80 -3.82 0.46 45.20 Neutral 21.04 Neutral Mindspeed Technologies, Inc. Semiconductor Equipment & Materials NASDAQ 210.50 N/A
SFY 27.03 27.58 26.91 26.92 599,407 27.01 -0.33 1.16 52.08 Neutral 16.77 Neutral Swift Energy Co. Independent Oil & Gas NYSE 1,020.00 N/A
WRC 42.26 42.93 40.59 40.61 595,136 41.34 -1.77 1.74 46.47 Neutral 12.75 Neutral Warnaco Group Inc (The) Textile - Apparel Clothing NYSE 1,809.00 N/A
EXTR 2.88 2.93 2.74 2.74 586,471 2.76 -0.72 0.16 48.71 Neutral 16.61 Neutral Extreme Networks, Inc. Networking & Communication Devices NASDAQ 247.20 N/A
OLN 18.40 18.43 17.62 17.62 583,593 18.30 -3.72 0.67 38.24 Neutral 24.64 Neutral Olin Corp. Synthetics NYSE 1,395.00 4.33
SIAL 52.98 53.27 52.74 52.74 571,650 52.97 -0.43 1.22 42.03 Neutral 18.28 Neutral Sigma-Aldrich Corp. Specialty Chemicals NASDAQ 6,399.00 1.14
NUS 26.47 26.75 25.77 25.77 570,271 26.02 -0.96 0.91 37.91 Neutral 21.81 Neutral Nu Skin Enterprises, Inc. Personal Products NYSE 1,599.00 1.84
ALGN 16.20 16.35 15.80 15.80 545,379 16.00 -1.25 0.65 38.71 Neutral 19.01 Neutral Align Technology, Inc. Medical Appliances & Equipment NASDAQ 1,203.00 N/A
ICON 15.47 15.56 15.21 15.21 533,707 15.44 -1.49 0.54 39.12 Neutral 11.96 Neutral Iconix Brand Group, Inc. Textile - Apparel Footwear & Accessories NASDAQ 1,100.00 N/A
WOR 14.37 14.53 14.16 14.16 527,114 14.43 -1.87 0.53 47.71 Neutral 12.54 Neutral Worthington Ind., Inc. Steel & Iron NYSE 1,103.00 2.76
WBSN 20.07 20.25 19.30 19.32 506,943 19.87 -2.77 0.63 51.37 Neutral 18.44 Neutral Websense, Inc. Internet Software & Services NASDAQ 820.40 N/A
MRH 15.95 16.16 15.77 15.77 498,243 15.90 -0.82 0.39 49.29 Neutral 12.24 Neutral Montpelier RE Holdings Ltd Property & Casualty Insurance NYSE 1,104.00 2.16
CAB 15.63 16.04 15.44 15.44 492,279 15.62 -1.15 0.67 51.17 Neutral 13.74 Neutral Cabela's Inc Sporting Goods Stores NYSE 1,048.00 N/A
TI 13.34 13.40 13.23 13.23 468,421 13.52 -2.14 0.36 52.22 Neutral 13.10 Neutral Telecom Italia S.P.A. Diversified Communication Services NYSE 254,600.00 4.99
BGCP 5.45 5.45 5.15 5.15 468,250 5.22 -1.34 0.22 46.59 Neutral 14.35 Neutral BGC Partners, Inc. Investment Brokerage - National NASDAQ 467.80 7.69
END 1.31 1.31 1.20 1.22 465,264 1.25 -2.40 0.10 51.15 Neutral 17.53 Neutral Endeavor Intl. Corp. Independent Oil & Gas AMEX 199.70 N/A
ZGEN 5.04 5.04 4.91 4.96 449,007 5.00 -0.80 0.23 62.99 Neutral 23.85 Neutral ZymoGenetics, Inc. Biotechnology NASDAQ 426.10 N/A
DEO 66.00 66.11 65.26 65.31 440,050 65.45 -0.21 1.10 35.23 Neutral 19.34 Neutral Diageo plc Beverages - Wineries & Distillers NYSE 40,525.00 3.57
CNC 21.83 21.83 20.83 20.84 423,764 21.11 -1.28 0.79 46.80 Neutral 12.26 Neutral Centene Corp. Health Care Plans NYSE 1,077.00 N/A
FICO 22.92 23.11 22.27 22.29 419,279 22.47 -0.80 0.79 42.55 Neutral 12.93 Neutral Fair, Isaac and Co., Inc. Business Services NYSE 929.70 0.35
JKHY 24.21 24.35 23.78 23.78 417,714 23.81 -0.13 0.66 41.33 Neutral 19.16 Neutral Jack Henry & Associates, Inc. Business Software & Services NASDAQ 2,029.00 1.48
WCC 33.02 33.29 32.40 32.43 413,079 33.21 -2.35 1.05 38.88 Neutral 23.28 Neutral WESCO Intl., Inc. Industrial Equipment Wholesale NYSE 1,377.00 N/A
CYTX 4.78 4.86 4.58 4.59 409,736 4.64 -1.08 0.30 49.02 Neutral 20.83 Neutral Cytori Therapeutics Inc Biotechnology NASDAQ 210.70 N/A
SIG 28.39 28.40 26.97 27.01 402,693 28.32 -4.63 0.89 39.85 Neutral 15.65 Neutral Signet Jewelers Ltd. Jewelry Stores NYSE 2,309.00 N/A
RKT 49.49 49.49 48.09 48.09 398,250 48.46 -0.76 1.55 40.59 Neutral 22.21 Neutral Rock-Tenn Co. Paper & Paper Products NYSE 1,873.00 1.21
RBC 57.44 57.75 56.23 56.26 392,829 56.60 -0.60 1.61 36.91 Neutral 22.24 Neutral Regal-Beloit Corp. Industrial Electrical Equipment NYSE 2,170.00 1.13
TRH 48.50 48.60 47.82 47.82 379,493 48.42 -1.24 0.80 51.10 Neutral 10.16 Neutral Transatlantic Holdings, Inc. Property & Casualty Insurance NYSE 3,048.00 1.65
CHBT 14.60 14.62 11.40 12.03 365,936 14.32 -15.99 0.94 35.81 Neutral 26.61 Bearish China-Biotics, Inc. Drug Related Products NASDAQ 269.10 N/A
NX 16.92 17.11 16.50 16.53 362,793 16.72 -1.14 0.81 49.24 Neutral 21.40 Neutral Quanex Building Products Corp. General Building Materials NYSE 625.80 0.76
IEX 30.64 30.76 29.84 29.86 361,707 30.55 -2.26 0.85 40.17 Neutral 15.99 Neutral IDEX Corp. Diversified Machinery NYSE 2,432.00 1.76
DSW 24.34 24.74 23.74 23.79 360,457 23.89 -0.42 1.13 42.61 Neutral 13.33 Neutral DSW Inc. Apparel Stores NYSE 1,046.00 N/A
REP 22.88 22.98 22.60 22.65 346,429 23.08 -1.86 0.58 44.85 Neutral 14.45 Neutral Repsol YPF S.A. Major Integrated Oil & Gas NYSE 27,653.00 4.98
TX 33.14 33.46 32.46 32.49 332,321 32.55 -0.18 1.42 44.97 Neutral 22.84 Neutral Ternium S.A. Steel & Iron NYSE 6,513.00 1.50
SBNY 37.28 37.28 36.09 36.14 319,379 36.16 -0.06 1.04 38.20 Neutral 14.52 Neutral Signature Bank Regional - Northeast Banks NASDAQ 1,482.00 N/A
DVAX 1.74 1.76 1.70 1.70 315,264 1.71 -0.58 0.09 36.32 Neutral 13.81 Neutral Dynavax Technologies Corp. Drug Manufacturers - Other NASDAQ 147.20 N/A
GPK 3.19 3.21 3.05 3.06 310,057 3.20 -4.38 0.16 37.91 Neutral 14.60 Neutral Graphic Packaging Holding Co. Packaging & Containers NYSE 1,051.00 N/A
NTGR 21.73 21.88 21.30 21.30 300,450 21.83 -2.43 0.87 42.93 Neutral 20.15 Neutral NETGEAR, Inc. Communication Equipment NASDAQ 754.40 N/A
UTIW 14.40 14.52 13.88 13.90 299,279 14.28 -2.66 0.42 45.29 Neutral 15.91 Neutral UTi Worldwide Inc. Air Delivery & Freight Services NASDAQ 1,413.00 0.83
DLLR 19.67 20.24 19.04 19.08 294,586 19.47 -2.00 0.90 60.62 Bullish 35.97 Bullish Dollar Financial Corp. Credit Services NASDAQ 454.20 N/A
PFS 11.72 11.74 11.30 11.31 293,200 11.76 -3.83 0.42 41.22 Neutral 19.15 Neutral Provident Financial Services Savings & Loans NYSE 682.60 3.74
TPC 20.04 20.22 19.56 19.63 289,736 19.75 -0.61 0.70 50.98 Neutral 10.04 Neutral Tutor Perini Corp. Heavy Construction NYSE 923.50 N/A
TOMO 3.37 3.37 3.09 3.10 261,971 3.32 -6.63 0.18 45.20 Neutral 14.30 Neutral TomoTherapy Inc. Medical Appliances & Equipment NASDAQ 167.80 N/A
OPK 2.17 2.19 2.10 2.10 258,921 2.12 -0.94 0.12 38.17 Neutral 19.23 Neutral Opko Health Inc Drug Manufacturers - Other AMEX 536.20 N/A
MFN 9.21 9.24 9.05 9.07 258,543 9.17 -1.09 0.29 55.27 Neutral 13.85 Neutral MineFinders Corp. Ltd. Industrial Metals & Minerals AMEX 598.50 N/A
SSL 38.19 38.25 37.69 37.74 254,714 38.06 -0.84 0.87 42.11 Neutral 15.02 Neutral Sasol Ltd. Oil & Gas Refining & Marketing NYSE 22,538.00 3.12
GHL 73.29 74.35 71.28 71.33 246,150 73.52 -2.98 1.99 55.65 Neutral 18.91 Neutral Greenhill Investment Brokerage - Regional NYSE 2,102.00 2.46
NSIT 13.78 13.79 12.70 12.73 244,321 13.37 -4.79 0.62 35.55 Neutral 19.98 Neutral Insight Enterprises, Inc. Catalog & Mail Order Houses NASDAQ 589.00 N/A
IRDM 9.19 9.27 8.84 8.87 244,236 9.11 -2.63 0.36 36.73 Neutral 28.52 Neutral Iridium Communications Inc N/A NASDAQ 623.10 N/A
HNR 7.08 7.13 6.90 6.90 242,357 7.00 -1.43 0.32 39.15 Neutral 24.00 Neutral Benton Oil and Gas Co. Independent Oil & Gas NYSE 231.80 N/A
EIG 15.04 15.21 14.73 14.76 230,564 14.91 -1.01 0.47 47.29 Neutral 11.49 Neutral Employers Holdings Inc Property & Casualty Insurance NYSE 605.90 1.59
LF 4.85 4.95 4.67 4.68 227,464 4.75 -1.47 0.26 45.25 Neutral 11.23 Neutral Leapfrog Enterprises Inc Toys & Games NYSE 301.30 0.14
PODD 13.67 13.70 13.26 13.29 224,850 13.64 -2.57 0.51 32.76 Neutral 15.26 Neutral Insulet Corp. Medical Instruments & Supplies NASDAQ 533.50 N/A
CMP 71.32 71.46 70.54 70.82 218,379 71.42 -0.84 1.88 42.56 Neutral 19.17 Neutral Compass Minerals Intl Inc Agricultural Chemicals NYSE 2,319.00 2.08
HUSA 9.47 9.72 9.22 9.30 214,057 9.55 -2.62 0.76 45.85 Neutral 42.09 Bearish Houston American Energy Corp. Independent Oil & Gas NASDAQ 289.00 0.16
SXT 27.71 27.71 27.20 27.21 207,643 27.55 -1.23 0.74 43.09 Neutral 20.38 Neutral Sensient Technologies Corp. Specialty Chemicals NYSE 1,351.00 2.82
ABG 12.49 12.56 11.88 11.90 207,057 12.41 -4.11 0.64 42.14 Neutral 15.60 Neutral Asbury Automotive Group Inc Auto Dealerships NYSE 389.70 N/A
RIGL 8.01 8.11 7.79 7.80 206,643 7.99 -2.38 0.34 43.52 Neutral 13.14 Neutral Rigel Pharmaceuticals, Inc. Drug Manufacturers - Major NASDAQ 406.60 N/A
WTS 30.90 31.03 30.21 30.21 205,093 30.58 -1.21 1.05 42.92 Neutral 15.66 Neutral Watts Water Technologies, Inc. Industrial Equipment & Components NYSE 1,114.00 1.42
ETG 12.95 12.95 12.76 12.78 197,507 12.84 -0.47 0.23 43.55 Neutral 14.22 Neutral Eaton Vance Tax-Advantaged Global Dividend Income Fund N/A NYSE 974.70 9.57
SUP 14.93 15.14 14.70 14.73 191,464 14.90 -1.14 0.55 51.32 Neutral 11.66 Neutral Superior Ind. Intl., Inc. Auto Parts NYSE 393.40 4.28
BCF 11.68 11.76 11.62 11.66 177,843 11.73 -0.60 0.26 44.60 Neutral 12.54 Neutral Blackrock Real Asset Equity Trust N/A NYSE N/A N/A
TWGP 22.52 22.70 21.93 21.93 175,271 22.53 -2.66 0.65 48.30 Neutral 15.42 Neutral Tower Group, Inc. Property & Casualty Insurance NASDAQ 945.80 1.24
OIIM 6.14 6.30 6.02 6.04 175,186 6.15 -1.79 0.34 33.76 Neutral 29.47 Neutral O2Micro Intl. Ltd. Semiconductor - Integrated Circuits NASDAQ 203.70 N/A
NS 57.49 57.76 56.85 56.90 174,057 57.25 -0.61 1.04 39.25 Neutral 22.12 Neutral Nustar Energy L.P. Oil & Gas Pipelines NYSE 3,676.00 7.39
UIL 27.07 27.23 26.55 26.55 172,421 26.62 -0.26 0.57 47.89 Neutral 12.82 Neutral UIL Holdings Corp. Electric Utilities NYSE 798.50 6.38
MAIN 15.09 15.10 14.89 14.89 170,871 15.05 -1.06 0.37 36.83 Neutral 33.93 Bearish Main Street Capital Corp. N/A NASDAQ 229.10 9.93
UTR 24.37 24.54 23.92 23.94 167,964 24.42 -1.97 0.75 43.06 Neutral 25.37 Neutral Unitrin, Inc. Property & Casualty Insurance NYSE 1,482.00 3.52
LAD 8.07 8.15 7.79 7.79 165,221 7.94 -1.89 0.43 48.41 Neutral 16.24 Neutral Lithia Motors, Inc. Auto Dealerships NYSE 203.50 1.23
ADRE 41.03 41.13 40.50 40.53 164,500 41.15 -1.51 0.73 39.49 Neutral 18.59 Neutral BLDRS Emerging Markets 50 ADR Index Fund N/A NASDAQ N/A N/A
RBN 23.62 23.79 23.26 23.32 158,750 23.33 -0.04 0.74 48.88 Neutral 12.17 Neutral Robbins & Myers, Inc. Diversified Machinery NYSE 768.30 0.71
CALM 31.26 31.50 30.14 30.17 158,050 31.39 -3.89 1.04 46.04 Neutral 18.45 Neutral Cal-Maine Foods, Inc. Farm Products NASDAQ 719.30 3.00
CKP 19.00 19.48 18.36 18.37 155,407 18.49 -0.65 0.78 46.72 Neutral 17.47 Neutral Checkpoint Systms, Inc. Security & Protection Services NYSE 725.70 N/A
VRUS 26.00 26.00 24.64 24.74 155,286 24.92 -0.72 1.12 41.90 Neutral 20.36 Neutral Pharmasset, Inc. Drug Manufacturers - Other NASDAQ 840.80 N/A
CCRT 4.42 4.42 4.15 4.15 153,814 4.41 -5.90 0.27 38.53 Neutral 18.86 Neutral CompuCredit Holdings Corp. Credit Services NASDAQ 148.50 11.21
SJT 22.56 22.60 22.25 22.29 153,079 22.33 -0.18 0.66 26.92 Neutral 30.62 Bearish San Juan Basin Royalty Trust Diversified Investments NYSE 1,039.00 6.58
NPO 27.64 28.17 27.50 27.53 152,836 27.58 -0.18 1.07 41.89 Neutral 15.58 Neutral Enpro Ind. Industrial Equipment & Components NYSE 566.00 N/A
LNN 37.81 37.86 36.51 36.51 151,536 36.65 -0.38 1.28 53.44 Neutral 13.43 Neutral Lindsay Corp. Farm & Construction Machinery NYSE 455.90 0.86
SEAC 8.38 8.45 7.96 7.96 150,621 7.98 -0.25 0.36 42.46 Neutral 11.19 Neutral SeaChange Intl., Inc. Processing Systems & Products NASDAQ 249.70 N/A
DRE 11.43 11.49 11.17 11.18 146,500 17.43 -35.86 1.07 7.46 Bearish 48.32 Bearish Duke Realty Corp. REIT - Diversified NYSE 2,813.00 6.03
CBEH 8.08 8.10 7.67 7.74 145,157 8.26 -6.30 0.48 40.77 Neutral 17.36 Neutral China Integrated Energy, Inc N/A NASDAQ 261.80 N/A
EPAY 14.91 14.91 14.19 14.24 136,329 14.54 -2.06 0.64 49.60 Neutral 15.76 Neutral Bottomline Technologies, Inc. Application Software NASDAQ 385.20 N/A
GRB 5.91 6.10 5.45 5.48 134,207 5.56 -1.44 0.43 50.59 Neutral 20.58 Neutral Gerber Scientific, Inc. Diversified Machinery NYSE 137.70 N/A
TUNE 2.34 2.37 2.27 2.30 129,407 2.31 -0.43 0.12 50.27 Neutral 15.17 Neutral Microtune, Inc. Semiconductor - Integrated Circuits NASDAQ 124.80 N/A
ARTC 25.95 26.25 25.70 25.81 129,229 25.87 -0.23 0.85 39.30 Neutral 26.28 Bearish ArthroCare Corp. Medical Appliances & Equipment NASDAQ 697.10 N/A
PERY 19.54 19.87 18.27 18.32 128,243 19.39 -5.52 1.27 35.85 Neutral 15.05 Neutral Perry Ellis Intl. Inc. Textile - Apparel Clothing NASDAQ 258.30 N/A
TREX 20.04 20.39 19.56 19.59 126,507 20.08 -2.44 0.85 39.46 Neutral 22.43 Neutral Trex Co., Inc. N/A NYSE 302.70 N/A
KALU 37.49 37.80 36.62 36.70 124,600 37.41 -1.90 1.41 44.32 Neutral 18.11 Neutral Kaiser Aluminum Corp. Aluminum NASDAQ 705.20 2.54
IPSU 13.35 13.35 12.70 12.72 121,529 12.95 -1.78 0.63 50.02 Neutral 21.91 Neutral Imperial Sugar Co. Confectioners NASDAQ 154.50 0.60
GSOL 7.25 7.25 6.99 7.07 121,529 7.18 -1.53 0.36 44.05 Neutral 22.73 Neutral Global Sources Ltd. Internet Information Providers NASDAQ 315.70 N/A
UAM 14.25 14.30 13.45 13.47 118,329 13.62 -1.10 0.63 41.69 Neutral 17.45 Neutral Universal American Financial Corp. Health Care Plans NYSE 1,017.00 N/A
ANGO 15.44 15.58 15.13 15.14 116,321 15.16 -0.13 0.48 42.54 Neutral 15.54 Neutral AngioDynamics, Inc. Medical Instruments & Supplies NASDAQ 374.80 N/A
ACO 26.28 26.47 25.53 25.57 114,121 26.29 -2.74 1.00 43.03 Neutral 22.16 Neutral Amcol Intl. Corp. General Building Materials NYSE 793.90 2.72
IRBT 17.50 17.87 17.06 17.07 113,350 17.21 -0.81 0.84 39.86 Neutral 15.71 Neutral iRobot Corp. Appliances NASDAQ 433.40 N/A
AGAM 14.35 14.51 14.05 14.08 111,607 14.16 -0.56 0.57 48.78 Neutral 11.40 Neutral AGA Medical Holdings, Inc. Medical Appliances & Equipment NASDAQ 707.30 N/A
OKSB 12.11 12.14 11.69 11.70 110,250 11.97 -2.26 0.53 34.26 Neutral 27.34 Neutral Southwest Bancorp, Inc. Savings & Loans NASDAQ 226.90 0.39
CHDX 13.25 13.52 12.37 12.38 106,400 12.46 -0.64 0.71 42.64 Neutral 23.36 Neutral Chindex Intl., Inc. Medical Equipment Wholesale NASDAQ 183.10 N/A
RUSHA 13.60 13.79 12.81 12.88 104,336 13.57 -5.08 0.69 42.33 Neutral 18.51 Neutral Rush Enterprises, Inc. Industrial Equipment & Components NASDAQ N/A N/A
FRM 4.65 4.66 4.26 4.27 103,071 4.32 -1.16 0.25 47.38 Neutral 12.98 Neutral Furmanite Corp. Technical Services NYSE 174.00 N/A
TG 16.87 17.06 16.40 16.40 99,271 16.51 -0.67 0.63 43.50 Neutral 10.46 Neutral Tredegar Corp. Rubber & Plastics NYSE 522.10 0.94
CALP 3.58 3.64 3.40 3.41 96,407 3.48 -2.01 0.22 41.95 Neutral 44.24 Neutral Caliper Life Sciences Inc Scientific & Technical Instruments NASDAQ 171.40 N/A
OXM 20.40 20.70 19.84 19.88 91,607 20.13 -1.24 1.14 41.97 Neutral 12.71 Neutral Oxford Ind., Inc. Textile - Apparel Clothing NYSE 328.50 1.95
LDL 7.13 7.27 6.81 6.82 87,050 7.07 -3.54 0.35 40.90 Neutral 21.03 Neutral Lydall, Inc. Synthetics NYSE 116.50 N/A
CIA 6.81 6.89 6.59 6.59 85,521 6.78 -2.80 0.24 45.15 Neutral 11.06 Neutral Citizens, Inc. Life Insurance NYSE 327.40 N/A
LG 34.02 34.19 33.21 33.22 84,857 33.63 -1.22 0.71 43.53 Neutral 17.51 Neutral Laclede Group, Inc. Gas Utilities NYSE 740.50 4.60
RLH 6.47 6.47 6.29 6.29 84,464 6.34 -0.79 0.26 41.52 Neutral 19.86 Neutral WestCoast Hospitality Corp. Lodging NYSE 116.50 N/A
GLRE 23.80 23.94 23.15 23.17 81,743 23.63 -1.95 0.68 43.71 Neutral 26.85 Neutral Greenlight Reinsurance, Ltd. Property & Casualty Insurance NASDAQ 844.60 N/A
SBSA 1.07 1.08 0.97 0.98 79,043 1.03 -4.85 0.09 39.76 Neutral 27.34 Neutral Spanish Broadcasting System, Inc. Broadcasting - Radio NASDAQ 63.70 N/A
BBOX 29.53 29.53 28.66 28.73 78,736 29.64 -3.07 0.99 44.14 Neutral 14.39 Neutral Black Box Corp. Networking & Communication Devices NASDAQ 505.70 0.81
SXI 25.58 25.73 23.47 23.49 78,029 24.27 -3.21 1.41 37.20 Neutral 21.58 Neutral Standex Intl. Corp. Industrial Equipment & Components NYSE 293.10 0.77
BDT 9.06 9.12 8.96 9.00 76,721 9.06 -0.66 0.16 42.77 Neutral 14.24 Neutral Blackrock Strategic Dividend Achievers N/A NYSE 242.20 7.14
GLAD 10.67 10.71 10.30 10.30 73,336 10.47 -1.62 0.46 40.32 Neutral 26.33 Neutral Gladstone Capital Corp. Diversified Investments NASDAQ 216.70 7.81
LMIA 15.92 15.92 15.09 15.09 70,886 15.16 -0.46 0.79 40.53 Neutral 25.99 Neutral LMI Aerospace, Inc. Aerospace/Defense Products & Services NASDAQ 177.80 N/A
CPY 20.13 20.56 18.61 18.73 70,721 19.76 -5.21 1.24 34.73 Neutral 28.05 Neutral CPI Corp. Personal Services NYSE 137.00 4.06
ALG 20.55 21.09 19.16 19.20 69,629 19.99 -3.95 1.09 37.44 Neutral 23.78 Neutral Alamo Group, Inc. Farm & Construction Machinery NYSE 226.60 1.16
DNEX 73.74 75.68 72.31 72.35 66,750 72.83 -0.66 2.09 42.90 Neutral 15.81 Neutral Dionex Corp. Scientific & Technical Instruments NASDAQ 1,275.00 N/A
ULTR 5.14 5.18 4.73 4.78 66,593 5.04 -5.16 0.27 47.00 Neutral 10.32 Neutral Ultrapetrol (Bahamas) Ltd. Shipping NASDAQ 143.10 N/A
ENSG 17.35 17.41 16.67 16.68 63,814 16.97 -1.71 0.54 37.41 Neutral 15.58 Neutral The Ensign Group, Inc. Long-Term Care Facilities NASDAQ 346.10 1.12
CSU 5.20 5.27 4.96 5.00 62,529 5.04 -0.79 0.28 45.40 Neutral 15.69 Neutral Capital Senior Living Corp. Long-Term Care Facilities NYSE 135.40 N/A
APSG 19.77 19.77 19.51 19.57 60,700 19.82 -1.26 0.49 50.58 Neutral 16.01 Neutral Applied Signal Technology, Inc. Communication Equipment NASDAQ 261.20 2.52
PMT 17.39 17.53 17.10 17.14 59,586 17.22 -0.46 0.42 51.56 Neutral 13.05 Neutral PennyMac Mortgage Investment Trust REIT - Residential NYSE 288.50 2.00
NL 7.94 8.13 7.70 7.72 59,093 7.83 -1.40 0.48 37.64 Bearish 35.14 Bearish NL Ind., Inc. Synthetics NYSE 375.40 6.24
VCBI 5.93 5.95 5.63 5.64 57,436 5.78 -2.42 0.32 42.77 Neutral 18.06 Neutral Virginia Commerce Bancorp Regional - Mid-Atlantic Banks NASDAQ 152.00 N/A
DHX 6.99 7.05 6.47 6.49 56,493 7.08 -8.33 0.32 37.06 Neutral 24.70 Neutral Dice Holdings, Inc. Staffing & Outsourcing Services NYSE 408.40 N/A
SASR 15.47 15.47 14.66 14.68 53,129 15.01 -2.20 0.66 40.06 Neutral 14.96 Neutral Sandy Spring Bancorp, Inc. Regional - Mid-Atlantic Banks NASDAQ 352.30 1.03
OMER 6.50 6.50 6.12 6.16 52,671 6.53 -5.67 0.39 41.64 Neutral 19.98 Neutral Omeros Corp. Drug Manufacturers - Major NASDAQ 132.40 N/A
TAC 20.11 20.18 19.80 19.87 51,829 20.24 -1.83 0.44 48.35 Neutral 11.38 Neutral TransAlta Corp. Electric Utilities NYSE 4,371.00 5.43
PRM 3.30 3.30 3.10 3.10 49,786 3.20 -3.13 0.18 50.22 Neutral 17.26 Neutral Primedia, Inc. Publishing - Periodicals NYSE 137.10 8.48
BTH 40.56 40.69 38.58 38.71 47,629 39.57 -2.17 2.30 48.96 Neutral 13.65 Neutral Blyth, Inc. Personal Products NYSE 340.90 0.49
EGBN 11.32 11.32 10.96 10.97 47,329 11.22 -2.23 0.37 45.32 Neutral 11.39 Neutral Eagle Bancorp, Inc. Regional - Mid-Atlantic Banks NASDAQ 215.60 N/A
PCTI 6.00 6.00 5.67 5.70 45,707 5.94 -4.04 0.33 46.69 Neutral 16.71 Neutral PC-Tel, Inc. Wireless Communications NASDAQ 107.40 N/A
FC 6.53 6.69 6.28 6.30 45,164 6.42 -1.87 0.36 52.85 Neutral 18.32 Neutral Franklin Covey Co. Office Supplies NYSE 107.20 N/A
MSEX 16.46 16.55 16.28 16.32 44,614 16.39 -0.43 0.42 48.89 Neutral 12.55 Neutral Middlesex Water Co. Water Utilities NASDAQ 253.10 4.35
WASH 18.90 18.90 17.77 17.87 42,786 18.14 -1.49 0.62 42.42 Neutral 10.72 Neutral Washington Trust Bancorp, Inc. Regional - Northeast Banks NASDAQ 288.40 4.44
SNHY 24.39 24.56 22.85 22.88 40,979 24.49 -6.57 1.26 41.35 Neutral 18.80 Neutral Sun Hydraulics Corp. Industrial Equipment & Components NASDAQ 388.00 1.46
KUTV 3.45 3.45 2.85 2.87 40,671 3.27 -12.23 0.26 45.99 Neutral 32.02 Neutral Ku6 Media Co., Ltd. N/A NASDAQ N/A N/A
CHG 42.36 42.53 41.62 41.62 40,043 41.69 -0.17 0.90 50.89 Neutral 18.31 Neutral CH Energy Group, Inc. Diversified Utilities NYSE 658.60 5.08
DMLP 24.43 24.47 24.08 24.21 38,779 24.26 -0.21 0.61 30.30 Neutral 12.65 Neutral Dorchester Minerals, L.P. Diversified Investments NASDAQ 742.60 5.98
TOWN 14.93 14.93 14.21 14.22 38,300 14.50 -1.93 0.72 45.53 Neutral 14.22 Neutral Towne Bank Regional - Mid-Atlantic Banks NASDAQ 401.60 2.14
HGIC 32.06 32.13 31.68 31.69 37,750 31.92 -0.72 0.57 52.74 Neutral 16.82 Neutral Harleysville Group Inc. Property & Casualty Insurance NASDAQ 860.90 4.05
LCM 10.90 11.00 10.70 10.71 37,500 10.79 -0.74 0.23 42.74 Neutral 18.91 Neutral Advent/Claymore Enhanced Growth & Income Fund N/A NYSE 145.70 9.63
FPIC 30.71 30.71 29.74 29.90 36,329 29.94 -0.13 0.96 54.44 Neutral 14.02 Neutral FPIC Insurance Group, Inc. Accident & Health Insurance NASDAQ 283.40 N/A
IAE 17.06 17.14 16.89 16.90 33,993 16.98 -0.47 0.34 41.35 Neutral 17.42 Neutral ING Asia Pacific High Dividend Equity Income Fund N/A NYSE N/A N/A
ECHO 12.97 13.15 12.51 12.55 33,593 12.71 -1.26 0.58 50.95 Neutral 15.71 Neutral Echo Global Logistics, Inc. Trucking NASDAQ 274.10 N/A
UBNK 13.88 14.00 13.47 13.50 32,050 13.71 -1.53 0.47 44.22 Neutral 16.77 Neutral United Financial Bancorp, Inc. Diversified Investments NASDAQ 220.20 2.07
CHDN 35.67 35.73 34.58 34.61 31,779 35.58 -2.73 1.11 47.35 Neutral 10.46 Neutral Churchill Downs, Inc. Gaming Activities NASDAQ 569.00 1.39
MCRI 9.88 10.00 9.43 9.46 31,450 9.88 -4.25 0.56 41.33 Neutral 14.14 Neutral Monarch Casino & Resort, Inc. Resorts & Casinos NASDAQ 152.60 N/A
NGZ 14.02 14.24 14.02 14.08 30,843 14.18 -0.71 0.32 32.84 Neutral 27.82 Bearish Nicholas-Applegate Global Equity N/A NYSE N/A N/A
SKY 19.52 19.54 18.10 18.15 30,736 19.45 -6.68 1.16 45.97 Neutral 10.59 Neutral Skyline Corp. Manufactured Housing NYSE 152.30 3.68
WBCO 12.47 12.95 12.01 12.01 28,829 12.29 -2.28 0.54 36.64 Neutral 31.67 Neutral Washington Banking Co. Regional - Pacific Banks NASDAQ 183.90 0.88
MFRI 6.55 6.59 6.40 6.46 28,486 6.49 -0.46 0.20 50.77 Neutral 35.67 Neutral MFRI, Inc. Pollution & Treatment Controls NASDAQ 44.20 N/A
ASCMA 27.30 27.60 26.64 26.64 28,250 26.93 -1.08 0.83 47.47 Neutral 17.23 Neutral Ascent Media Corp. CATV Systems NASDAQ 380.70 N/A
MSP 11.82 11.82 11.66 11.68 25,007 11.71 -0.26 0.18 51.09 Neutral 14.25 Neutral Madison Strategic Sector Premium Fund N/A NYSE 67.70 9.20
TGE 3.84 3.84 3.61 3.73 23,307 3.77 -1.06 0.19 55.36 Neutral 34.57 Neutral TGC Ind., Inc. Oil & Gas Equipment & Services NASDAQ 71.60 N/A
MRLN 10.34 10.34 9.63 9.85 21,450 10.06 -2.09 0.53 40.34 Neutral 28.38 Neutral Marlin Business Services Corp. Rental & Leasing Services NASDAQ 126.80 N/A
RCKB 11.78 11.78 11.42 11.43 20,671 11.74 -2.64 0.46 43.71 Neutral 27.45 Neutral Rockville Financial, Inc. Regional - Northeast Banks NASDAQ 211.70 1.94
CET 18.49 18.55 18.34 18.34 20,486 18.43 -0.49 0.27 42.84 Neutral 18.90 Neutral Central Securities Corp. N/A AMEX 412.70 4.06
BSRR 11.78 11.78 11.02 11.35 20,279 11.78 -3.65 0.42 46.13 Neutral 13.12 Neutral Sierra Bancorp Regional - Pacific Banks NASDAQ 132.20 2.36