| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
EMA (200) |
PERCENT UNDER EMA (200) |
ATR (14) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXEL | 6.29 | 6.41 | 6.13 | 6.18 | 803,329 | 6.23 | -0.80 | 0.27 | 38.44 | Neutral | 17.46 | Neutral | Exelixis, Inc. | Biotechnology | NASDAQ | 663.60 | N/A |
| RGLD | 46.00 | 46.38 | 44.77 | 45.03 | 652,543 | 45.17 | -0.31 | 1.36 | 48.96 | Neutral | 17.46 | Neutral | Royal Gold, Inc. | Gold | NASDAQ | 1,898.00 | 0.72 |
| FTEK | 9.10 | 9.24 | 8.85 | 8.95 | 331,357 | 9.07 | -1.32 | 0.46 | 72.49 | Bullish | 34.49 | Bullish | Fuel Tech, Inc. | Pollution & Treatment Controls | NASDAQ | 216.70 | N/A |
| QDEL | 13.66 | 13.93 | 13.49 | 13.53 | 328,107 | 13.73 | -1.46 | 0.44 | 52.04 | Neutral | 27.38 | Bullish | Quidel Corp. | Diagnostic Substances | NASDAQ | 407.90 | N/A |
| SNP | 78.93 | 79.97 | 78.93 | 79.90 | 295,486 | 79.94 | -0.05 | 1.62 | 54.14 | Neutral | 16.67 | Neutral | China Petroleum & Chemical Corp. | Independent Oil & Gas | NYSE | 69,237.00 | 2.92 |
| FRED | 11.16 | 11.17 | 10.75 | 10.81 | 289,821 | 10.96 | -1.37 | 0.28 | 58.64 | Neutral | 30.46 | Bullish | Fred's, Inc. | Discount, Variety Stores | NASDAQ | 428.80 | 1.16 |
| NTLS | 17.39 | 17.54 | 17.25 | 17.40 | 263,329 | 17.56 | -0.91 | 0.33 | 56.20 | Neutral | 15.66 | Neutral | NTELOS Holdings Corp. | Wireless Communications | NASDAQ | 726.60 | 7.73 |
| ZOLT | 9.01 | 9.05 | 8.86 | 8.97 | 183,650 | 9.03 | -0.66 | 0.33 | 53.27 | Neutral | 15.89 | Neutral | Zoltek Companies, Inc. | Industrial Electrical Equipment | NASDAQ | 308.70 | N/A |
| ABVT | 59.36 | 59.42 | 53.32 | 55.46 | 170,221 | 57.85 | -4.13 | 2.09 | 32.48 | Neutral | 16.73 | Neutral | Abovenet Inc | N/A | NYSE | 1,342.00 | N/A |
| DUF | 17.37 | 17.37 | 16.95 | 17.00 | 166,429 | 17.08 | -0.47 | 0.43 | 50.95 | Neutral | 19.97 | Neutral | Duff & Phelps Corp. | Asset Management | NYSE | 463.90 | 0.87 |
| UTEK | 13.49 | 13.66 | 13.24 | 13.30 | 164,321 | 13.33 | -0.23 | 0.40 | 49.17 | Neutral | 21.51 | Neutral | Ultratech, Inc. | Semiconductor Equipment & Materials | NASDAQ | 317.00 | N/A |
| ORS | 0.61 | 0.64 | 0.51 | 0.58 | 137,936 | 0.60 | -3.33 | 0.05 | 62.99 | Neutral | 27.67 | Bullish | Orsus Xelent Technolgies, Inc. | N/A | AMEX | 17.30 | N/A |
| BAA | 1.98 | 1.98 | 1.93 | 1.96 | 101,279 | 1.97 | -0.51 | 0.09 | 49.45 | Neutral | 13.33 | Neutral | BANRO Corp. | Industrial Metals & Minerals | AMEX | N/A | N/A |
| TRK | 14.95 | 15.24 | 14.32 | 15.13 | 93,271 | 15.79 | -4.18 | 0.48 | 24.60 | Bearish | 23.30 | Neutral | Speedway Motorsports, Inc. | Sporting Activities | NYSE | 641.40 | 2.30 |
| KBALB | 7.48 | 7.52 | 7.16 | 7.22 | 61,029 | 7.39 | -2.30 | 0.32 | 51.66 | Neutral | 20.14 | Neutral | Kimball Intl., Inc. | Business Equipment | NASDAQ | 271.10 | 2.67 |
| HTX | 4.13 | 4.16 | 4.12 | 4.12 | 45,407 | 4.13 | -0.24 | 0.05 | 53.40 | Neutral | 48.83 | Neutral | Hutchison Telecommunications Intl. Ltd. | Telecom Services - Foreign | NYSE | 1,322.00 | N/A |
| ACMR | 3.11 | 3.11 | 2.93 | 3.00 | 39,171 | 3.03 | -0.99 | 0.18 | 55.48 | Neutral | 14.37 | Neutral | A.C. Moore Arts & Crafts, Inc. | Specialty Retail, Other | NASDAQ | 74.20 | N/A |
| TTGT | 5.38 | 5.40 | 5.08 | 5.23 | 31,029 | 5.36 | -2.43 | 0.22 | 44.89 | Neutral | 13.73 | Neutral | TechTarget, Inc. | Business Services | NASDAQ | 219.90 | N/A |
| LAWS | 16.45 | 16.71 | 16.02 | 16.53 | 30,929 | 16.83 | -1.78 | 0.81 | 45.92 | Neutral | 20.45 | Neutral | Lawson Products, Inc. | Industrial Equipment Wholesale | NASDAQ | 140.90 | 1.07 |
| FFEX | 3.58 | 3.58 | 3.34 | 3.34 | 29,786 | 3.49 | -4.30 | 0.24 | 48.72 | Neutral | 21.03 | Neutral | Frozen Food Express Ind., Inc. | Trucking | NASDAQ | 57.10 | 0.84 |