EMA Crossovers

200-day Low

Report Date: March 10, 2010
Technical analysis stock report, EMA 200-day Low Crossovers
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)
EMA
(200)
PERCENT
UNDER EMA (200)
ATR
(14)
RSI
(14)
RSI
TREND (14)
ADX
(14)
ADX
TREND (14)
COMPANY
NAME
INDUSTRY EXCHANGE MARKET
CAP MILLIONS
DIVIDEND
YIELD%
EXEL 6.29 6.41 6.13 6.18 803,329 6.23 -0.80 0.27 38.44 Neutral 17.46 Neutral Exelixis, Inc. Biotechnology NASDAQ 663.60 N/A
RGLD 46.00 46.38 44.77 45.03 652,543 45.17 -0.31 1.36 48.96 Neutral 17.46 Neutral Royal Gold, Inc. Gold NASDAQ 1,898.00 0.72
FTEK 9.10 9.24 8.85 8.95 331,357 9.07 -1.32 0.46 72.49 Bullish 34.49 Bullish Fuel Tech, Inc. Pollution & Treatment Controls NASDAQ 216.70 N/A
QDEL 13.66 13.93 13.49 13.53 328,107 13.73 -1.46 0.44 52.04 Neutral 27.38 Bullish Quidel Corp. Diagnostic Substances NASDAQ 407.90 N/A
SNP 78.93 79.97 78.93 79.90 295,486 79.94 -0.05 1.62 54.14 Neutral 16.67 Neutral China Petroleum & Chemical Corp. Independent Oil & Gas NYSE 69,237.00 2.92
FRED 11.16 11.17 10.75 10.81 289,821 10.96 -1.37 0.28 58.64 Neutral 30.46 Bullish Fred's, Inc. Discount, Variety Stores NASDAQ 428.80 1.16
NTLS 17.39 17.54 17.25 17.40 263,329 17.56 -0.91 0.33 56.20 Neutral 15.66 Neutral NTELOS Holdings Corp. Wireless Communications NASDAQ 726.60 7.73
ZOLT 9.01 9.05 8.86 8.97 183,650 9.03 -0.66 0.33 53.27 Neutral 15.89 Neutral Zoltek Companies, Inc. Industrial Electrical Equipment NASDAQ 308.70 N/A
ABVT 59.36 59.42 53.32 55.46 170,221 57.85 -4.13 2.09 32.48 Neutral 16.73 Neutral Abovenet Inc N/A NYSE 1,342.00 N/A
DUF 17.37 17.37 16.95 17.00 166,429 17.08 -0.47 0.43 50.95 Neutral 19.97 Neutral Duff & Phelps Corp. Asset Management NYSE 463.90 0.87
UTEK 13.49 13.66 13.24 13.30 164,321 13.33 -0.23 0.40 49.17 Neutral 21.51 Neutral Ultratech, Inc. Semiconductor Equipment & Materials NASDAQ 317.00 N/A
ORS 0.61 0.64 0.51 0.58 137,936 0.60 -3.33 0.05 62.99 Neutral 27.67 Bullish Orsus Xelent Technolgies, Inc. N/A AMEX 17.30 N/A
BAA 1.98 1.98 1.93 1.96 101,279 1.97 -0.51 0.09 49.45 Neutral 13.33 Neutral BANRO Corp. Industrial Metals & Minerals AMEX N/A N/A
TRK 14.95 15.24 14.32 15.13 93,271 15.79 -4.18 0.48 24.60 Bearish 23.30 Neutral Speedway Motorsports, Inc. Sporting Activities NYSE 641.40 2.30
KBALB 7.48 7.52 7.16 7.22 61,029 7.39 -2.30 0.32 51.66 Neutral 20.14 Neutral Kimball Intl., Inc. Business Equipment NASDAQ 271.10 2.67
HTX 4.13 4.16 4.12 4.12 45,407 4.13 -0.24 0.05 53.40 Neutral 48.83 Neutral Hutchison Telecommunications Intl. Ltd. Telecom Services - Foreign NYSE 1,322.00 N/A
ACMR 3.11 3.11 2.93 3.00 39,171 3.03 -0.99 0.18 55.48 Neutral 14.37 Neutral A.C. Moore Arts & Crafts, Inc. Specialty Retail, Other NASDAQ 74.20 N/A
TTGT 5.38 5.40 5.08 5.23 31,029 5.36 -2.43 0.22 44.89 Neutral 13.73 Neutral TechTarget, Inc. Business Services NASDAQ 219.90 N/A
LAWS 16.45 16.71 16.02 16.53 30,929 16.83 -1.78 0.81 45.92 Neutral 20.45 Neutral Lawson Products, Inc. Industrial Equipment Wholesale NASDAQ 140.90 1.07
FFEX 3.58 3.58 3.34 3.34 29,786 3.49 -4.30 0.24 48.72 Neutral 21.03 Neutral Frozen Food Express Ind., Inc. Trucking NASDAQ 57.10 0.84