| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
EMA (200) |
PERCENT UNDER EMA (200) |
ATR (14) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFE | 16.05 | 16.21 | 15.84 | 15.86 | 46,288,071 | 16.05 | -1.18 | 0.36 | 51.04 | Neutral | 19.28 | Neutral | Pfizer, Inc. | Drug Manufacturers - Major | NYSE | 127,500.00 | 4.35 |
| JPM | 36.40 | 36.60 | 35.83 | 35.85 | 33,798,200 | 36.15 | -0.83 | 0.92 | 36.91 | Neutral | 26.16 | Neutral | J P Morgan Chase & Co | Money Center Banks | NYSE | 142,200.00 | 0.55 |
| VALE | 26.91 | 27.05 | 26.37 | 26.41 | 16,975,493 | 26.76 | -1.31 | 0.80 | 41.70 | Neutral | 16.74 | Neutral | VALE S.A. | Steel & Iron | NYSE | 139,700.00 | 1.77 |
| KEY | 7.51 | 7.51 | 7.26 | 7.27 | 12,329,921 | 7.53 | -3.45 | 0.31 | 37.07 | Neutral | 17.40 | Neutral | KeyCorp | Money Center Banks | NYSE | 6,400.00 | 0.53 |
| HBAN | 5.41 | 5.42 | 5.21 | 5.24 | 12,119,321 | 5.41 | -3.14 | 0.22 | 36.00 | Neutral | 25.46 | Neutral | Huntington Bancshares Inc. | Regional - Midwest Banks | NASDAQ | 3,756.00 | 0.74 |
| BRCM | 32.82 | 33.04 | 32.02 | 32.02 | 11,114,357 | 32.61 | -1.81 | 1.18 | 40.28 | Neutral | 24.13 | Neutral | Broadcom Corp. | Semiconductor - Integrated Circuits | NASDAQ | 16,122.00 | 0.73 |
| M | 19.54 | 19.73 | 19.12 | 19.19 | 10,376,850 | 19.20 | -0.05 | 0.78 | 45.30 | Neutral | 17.23 | Neutral | Macy's Inc | Department Stores | NYSE | 8,102.00 | 1.02 |
| CVX | 74.63 | 74.80 | 73.78 | 73.78 | 8,804,843 | 74.25 | -0.63 | 1.38 | 41.66 | Neutral | 24.60 | Neutral | Chevron Corp. | Major Integrated Oil & Gas | NYSE | 148,300.00 | 3.74 |
| BBD | 17.57 | 17.59 | 17.17 | 17.30 | 7,185,257 | 17.60 | -1.70 | 0.46 | 42.70 | Neutral | 13.96 | Neutral | Banco Bradesco Sa | Foreign Regional Banks | NYSE | 65,090.00 | 0.60 |
| TGT | 51.60 | 51.71 | 50.74 | 50.80 | 6,340,157 | 50.85 | -0.10 | 1.06 | 43.37 | Neutral | 16.66 | Neutral | Target Corp. | Discount, Variety Stores | NYSE | 36,708.00 | 1.47 |
| ABT | 49.89 | 50.09 | 49.49 | 49.49 | 6,236,650 | 49.51 | -0.04 | 0.79 | 49.00 | Neutral | 11.49 | Neutral | Abbott Laboratories | Drug Manufacturers - Major | NYSE | 76,414.00 | 3.37 |
| ADI | 29.12 | 29.12 | 28.38 | 28.38 | 5,763,750 | 28.73 | -1.22 | 0.82 | 40.93 | Neutral | 13.39 | Neutral | Analog Devices, Inc. | Semiconductor - Broad Line | NYSE | 8,460.00 | 2.87 |
| TWX | 30.23 | 30.36 | 29.54 | 29.57 | 5,245,457 | 30.15 | -1.92 | 0.77 | 38.60 | Neutral | 15.39 | Neutral | Time Warner Inc. | Entertainment - Diversified | NYSE | 33,243.00 | 2.73 |
| NWL | 15.36 | 15.40 | 15.03 | 15.03 | 4,396,664 | 15.17 | -0.92 | 0.41 | 37.83 | Neutral | 18.45 | Neutral | Newell Rubbermaid Inc. | Housewares & Accessories | NYSE | 4,183.00 | 1.30 |
| TRV | 49.64 | 49.71 | 48.92 | 48.95 | 4,283,257 | 49.66 | -1.43 | 0.82 | 42.64 | Neutral | 12.90 | Neutral | The Travelers Companies Inc | Property & Casualty Insurance | NYSE | 23,006.00 | 2.65 |
| BA | 63.00 | 63.19 | 62.10 | 62.10 | 4,265,100 | 62.48 | -0.61 | 1.78 | 39.65 | Neutral | 17.16 | Neutral | Boeing Co. (The) | Aerospace/Defense - Major Diversified | NYSE | 45,437.00 | 2.66 |
| MAT | 21.17 | 21.34 | 20.86 | 20.87 | 4,132,264 | 21.04 | -0.81 | 0.59 | 39.73 | Neutral | 7.92 | Neutral | Mattel, Inc. | Toys & Games | NASDAQ | 7,507.00 | 3.53 |
| ACI | 22.27 | 22.65 | 21.95 | 21.95 | 3,541,664 | 22.33 | -1.70 | 1.03 | 40.78 | Neutral | 21.57 | Neutral | Arch Coal, Inc. | Industrial Metals & Minerals | NYSE | 3,566.00 | 1.69 |
| SE | 20.94 | 20.97 | 20.49 | 20.50 | 3,531,836 | 20.71 | -1.01 | 0.47 | 41.86 | Neutral | 10.61 | Neutral | Spectra Energy Corp | Oil & Gas Pipelines | NYSE | 13,284.00 | 4.77 |
| CAM | 37.86 | 38.09 | 37.17 | 37.17 | 3,424,964 | 37.54 | -0.99 | 1.26 | 48.23 | Neutral | 16.68 | Neutral | Cameron Intl. Corp. | Oil & Gas Equipment & Services | NYSE | 9,003.00 | N/A |
| BTU | 43.03 | 43.40 | 41.89 | 41.91 | 3,390,293 | 42.37 | -1.09 | 1.64 | 37.80 | Neutral | 20.44 | Neutral | Peabody Energy Corp. | Industrial Metals & Minerals | NYSE | 11,281.00 | 0.65 |
| CSX | 49.52 | 50.12 | 49.10 | 49.11 | 3,298,864 | 49.14 | -0.06 | 1.45 | 42.73 | Neutral | 22.34 | Neutral | CSX Corp. | Railroads | NYSE | 18,644.00 | 1.89 |
| PEG | 32.03 | 32.16 | 31.66 | 31.66 | 3,240,336 | 31.87 | -0.66 | 0.69 | 43.83 | Neutral | 21.91 | Neutral | Public Service Enterprise Group Inc. | Diversified Utilities | NYSE | 16,019.00 | 1.07 |
| LYG | 4.25 | 4.25 | 4.15 | 4.15 | 3,206,271 | 4.18 | -0.72 | 0.14 | 45.80 | Neutral | 17.57 | Neutral | Lloyds Banking Group Plc | Foreign Money Center Banks | NYSE | 68,632.00 | N/A |
| COH | 36.97 | 37.16 | 35.75 | 35.77 | 2,988,464 | 36.77 | -2.72 | 1.25 | 40.12 | Neutral | 15.58 | Neutral | Coach, Inc. | Textile - Apparel Footwear & Accessories | NYSE | 10,777.00 | 1.02 |
| DDR | 10.50 | 10.54 | 10.26 | 10.27 | 2,879,564 | 10.29 | -0.19 | 0.42 | 43.60 | Neutral | 26.71 | Neutral | Developers Diversified Realty Corp. | REIT - Retail | NYSE | 2,569.00 | 0.76 |
| BMC | 37.16 | 37.49 | 36.48 | 36.49 | 2,789,021 | 36.93 | -1.19 | 0.91 | 49.56 | Neutral | 17.31 | Neutral | BMC Software, Inc. | Application Software | NASDAQ | 6,518.00 | N/A |
| FRX | 27.80 | 28.05 | 27.59 | 27.59 | 2,597,221 | 27.84 | -0.90 | 0.51 | 45.25 | Neutral | 17.16 | Neutral | Forest Laboratories, Inc. | Drug Manufacturers - Other | NYSE | 7,878.00 | N/A |
| CI | 32.42 | 32.75 | 31.91 | 31.91 | 2,560,386 | 32.05 | -0.44 | 0.92 | 45.03 | Neutral | 16.92 | Neutral | CIGNA Corp. | Health Care Plans | NYSE | 8,686.00 | 0.12 |
| CPN | 12.58 | 12.58 | 12.34 | 12.35 | 2,397,864 | 12.52 | -1.36 | 0.36 | 38.05 | Neutral | 17.68 | Neutral | Calpine Corp. | Electric Utilities | NYSE | 5,491.00 | N/A |
| PIR | 6.39 | 6.39 | 6.06 | 6.12 | 2,371,464 | 6.19 | -1.13 | 0.37 | 42.67 | Neutral | 15.48 | Neutral | Pier 1 Imports, Inc. | Home Furnishing Stores | NYSE | 717.00 | N/A |
| EL | 57.23 | 57.24 | 55.65 | 55.71 | 2,266,743 | 55.77 | -0.11 | 1.49 | 33.04 | Neutral | 31.19 | Bearish | Estee Lauder Companies, Inc. (The) | Personal Products | NYSE | 10,966.00 | 0.96 |
| FDX | 79.67 | 80.87 | 78.75 | 78.78 | 2,259,564 | 79.59 | -1.02 | 2.33 | 43.50 | Neutral | 16.93 | Neutral | FedEx Corp. | Air Delivery & Freight Services | NYSE | 24,779.00 | 0.56 |
| LRCX | 37.33 | 37.47 | 36.14 | 36.14 | 2,168,664 | 37.27 | -3.03 | 1.41 | 36.17 | Neutral | 27.37 | Neutral | Lam Research Corp. | Semiconductor Equipment & Materials | NASDAQ | 4,566.00 | N/A |
| COT | 6.91 | 6.92 | 6.79 | 6.79 | 1,900,600 | 6.89 | -1.45 | 0.24 | 61.01 | Bullish | 30.77 | Bullish | Cott Corp. | Beverages - Soft Drinks | NYSE | 545.50 | N/A |
| KMX | 20.79 | 20.89 | 20.26 | 20.28 | 1,834,043 | 20.76 | -2.31 | 0.74 | 44.38 | Neutral | 11.76 | Neutral | CarMax Inc | Auto Dealerships | NYSE | 4,537.00 | N/A |
| ROST | 50.70 | 50.73 | 49.86 | 50.36 | 1,777,686 | 50.73 | -0.73 | 1.49 | 45.66 | Neutral | 20.34 | Neutral | Ross Stores, Inc. | Apparel Stores | NASDAQ | 5,973.00 | 1.06 |
| WLT | 70.28 | 71.21 | 68.30 | 68.50 | 1,745,686 | 70.01 | -2.16 | 3.53 | 43.58 | Neutral | 16.34 | Neutral | Walter Energy, Inc. | Industrial Metals & Minerals | NYSE | 3,625.00 | 0.64 |
| NCR | 13.04 | 13.18 | 12.71 | 12.76 | 1,707,157 | 12.84 | -0.62 | 0.42 | 47.13 | Neutral | 19.52 | Neutral | NCR Corp. | Information Technology Services | NYSE | 2,048.00 | N/A |
| MUR | 54.99 | 55.37 | 54.44 | 54.45 | 1,647,386 | 54.85 | -0.73 | 1.41 | 49.31 | Neutral | 13.92 | Neutral | Murphy Oil Corp. | Oil & Gas Refining & Marketing | NYSE | 10,443.00 | 1.86 |
| RPC | 0.80 | 0.82 | 0.71 | 0.75 | 1,491,679 | 0.80 | -6.25 | 0.11 | 53.13 | Bullish | 38.19 | Bullish | AMDL INC | Medical Instruments & Supplies | AMEX | 22.20 | N/A |
| KSU | 33.67 | 33.98 | 32.81 | 32.84 | 1,458,479 | 33.62 | -2.32 | 1.29 | 37.64 | Neutral | 27.25 | Neutral | Kansas City Southern | Railroads | NYSE | 3,368.00 | N/A |
| ETP | 46.33 | 46.37 | 45.81 | 45.90 | 1,356,507 | 46.08 | -0.39 | 0.93 | 35.53 | Neutral | 30.72 | Neutral | ENERGY TRANSFER PARTNERS | Oil & Gas Pipelines | NYSE | 8,291.00 | 7.72 |
| WRI | 20.22 | 20.47 | 20.12 | 20.12 | 1,343,086 | 20.15 | -0.15 | 0.57 | 47.89 | Neutral | 21.50 | Neutral | Weingarten Realty Investors | REIT - Retail | NYSE | 2,422.00 | 5.02 |
| APH | 41.70 | 42.16 | 41.20 | 41.23 | 1,315,150 | 41.42 | -0.46 | 1.12 | 43.86 | Neutral | 21.50 | Neutral | Amphenol Corp. | Diversified Electronics | NYSE | 7,163.00 | 0.14 |
| SOA | 13.97 | 14.04 | 13.53 | 13.54 | 1,206,814 | 13.62 | -0.59 | 0.64 | 41.53 | Neutral | 16.99 | Neutral | Solutia Inc | Specialty Chemicals | NYSE | 1,652.00 | N/A |
| FSLR | 128.14 | 129.49 | 126.28 | 126.28 | 1,193,050 | 128.70 | -1.88 | 4.09 | 48.38 | Neutral | 14.11 | Neutral | First Solar, Inc. | Semiconductor - Specialized | NASDAQ | 10,804.00 | N/A |
| COL | 55.54 | 56.27 | 54.92 | 54.93 | 1,057,971 | 55.49 | -1.01 | 1.39 | 46.17 | Neutral | 19.09 | Neutral | Rockwell Collins, Inc. | Aerospace/Defense Products & Services | NYSE | 8,635.00 | 1.72 |
| KT | 18.81 | 18.87 | 18.64 | 18.64 | 1,052,350 | 18.81 | -0.90 | 0.37 | 45.97 | Neutral | 13.07 | Neutral | Korea Telecom Corp. | N/A | NYSE | 9,066.00 | N/A |
| BEN | 97.77 | 98.07 | 96.33 | 96.35 | 981,521 | 98.21 | -1.89 | 2.64 | 45.29 | Neutral | 19.75 | Neutral | Franklin Resources, Inc. | Asset Management | NYSE | 21,687.00 | 0.88 |
| LH | 75.26 | 75.30 | 73.92 | 73.97 | 938,150 | 74.08 | -0.15 | 1.42 | 42.45 | Neutral | 9.60 | Neutral | Laboratory Corp. of America Holdings | Medical Laboratories & Research | NYSE | 7,604.00 | N/A |
| REG | 36.59 | 36.95 | 36.24 | 36.27 | 923,471 | 36.36 | -0.25 | 1.03 | 45.40 | Neutral | 16.01 | Neutral | Regency Centers Corp. | REIT - Retail | NYSE | 2,969.00 | 5.05 |
| CINF | 27.17 | 27.17 | 26.58 | 26.60 | 906,993 | 26.89 | -1.08 | 0.51 | 44.07 | Neutral | 18.56 | Neutral | Cincinnati Financial Corp. | Property & Casualty Insurance | NASDAQ | 4,327.00 | 5.80 |
| FINL | 13.48 | 13.63 | 12.92 | 12.92 | 868,671 | 13.29 | -2.78 | 0.71 | 42.01 | Neutral | 24.71 | Neutral | The Finish Line, Inc. | Apparel Stores | NASDAQ | 702.90 | 1.10 |
| TMK | 50.00 | 50.04 | 48.66 | 48.72 | 846,850 | 48.75 | -0.06 | 1.30 | 40.70 | Neutral | 15.16 | Neutral | Torchmark Corp. | Life Insurance | NYSE | 3,938.00 | 1.17 |
| LULU | 33.72 | 34.25 | 31.63 | 31.90 | 823,543 | 34.56 | -7.70 | 1.68 | 22.35 | Bearish | 23.43 | Neutral | lululemon athletica inc. | Textile - Apparel Clothing | NASDAQ | 2,257.00 | N/A |
| ROSE | 20.19 | 20.38 | 19.96 | 20.01 | 809,486 | 20.07 | -0.30 | 0.87 | 43.27 | Neutral | 18.76 | Neutral | Rosetta Resources Inc. | Independent Oil & Gas | NASDAQ | 1,055.00 | N/A |
| TRI | 35.30 | 35.68 | 34.85 | 34.89 | 793,929 | 35.27 | -1.08 | 0.81 | 42.23 | Neutral | 26.14 | Neutral | Thomson Reuters Corp | Business Services | NYSE | 29,018.00 | 3.24 |
| FNB | 8.04 | 8.04 | 7.66 | 7.67 | 775,600 | 8.02 | -4.36 | 0.29 | 39.38 | Neutral | 22.00 | Neutral | F.N.B. Corp. | Regional - Southeast Banks | NYSE | 878.50 | 6.02 |
| AMMD | 20.16 | 20.16 | 19.15 | 19.15 | 718,221 | 20.01 | -4.30 | 0.58 | 27.40 | Neutral | 30.44 | Bearish | American Medical Systems Holdings, Inc. | Medical Appliances & Equipment | NASDAQ | 1,455.00 | N/A |
| PKG | 22.80 | 22.91 | 22.30 | 22.30 | 699,121 | 22.33 | -0.13 | 0.74 | 42.70 | Neutral | 14.42 | Neutral | Packaging Corp. of America | Packaging & Containers | NYSE | 2,311.00 | 2.62 |
| LHO | 21.24 | 21.50 | 20.95 | 20.95 | 697,743 | 21.03 | -0.38 | 0.80 | 44.39 | Neutral | 22.87 | Neutral | LaSalle Hotel Properties | REIT - Hotel/Motel | NYSE | 1,462.00 | 0.19 |
| BRKR | 12.43 | 12.54 | 12.17 | 12.18 | 696,493 | 12.37 | -1.54 | 0.47 | 39.71 | Neutral | 18.58 | Neutral | Bruker Corp. | Scientific & Technical Instruments | NASDAQ | 2,007.00 | N/A |
| SI | 90.36 | 90.94 | 89.75 | 89.78 | 691,721 | 92.18 | -2.60 | 2.46 | 36.16 | Neutral | 23.08 | Neutral | Siemens AG | Telecom Services - Foreign | NYSE | 78,025.00 | 2.61 |
| SEED | 8.23 | 8.36 | 8.04 | 8.07 | 664,371 | 8.08 | -0.12 | 0.49 | 47.52 | Neutral | 12.40 | Neutral | Origin Agritech Ltd. | Farm Products | NASDAQ | 185.70 | N/A |
| JOEZ | 1.93 | 1.93 | 1.83 | 1.83 | 638,471 | 1.88 | -2.66 | 0.10 | 43.03 | Neutral | 14.32 | Neutral | Joe's Jeans Inc. | Textile - Apparel Clothing | NASDAQ | 116.40 | N/A |
| BPFH | 6.68 | 6.70 | 6.22 | 6.22 | 636,329 | 6.57 | -5.33 | 0.31 | 44.13 | Neutral | 17.23 | Neutral | Boston Private Financial Holdings, Inc. | Regional - Northeast Banks | NASDAQ | 472.90 | 0.60 |
| CRZO | 21.26 | 21.44 | 20.12 | 20.29 | 632,571 | 20.45 | -0.78 | 0.99 | 58.85 | Neutral | 16.21 | Neutral | Carrizo Oil & Gas, Inc. | Independent Oil & Gas | NASDAQ | 706.80 | N/A |
| SGEN | 11.97 | 12.04 | 11.55 | 11.56 | 630,800 | 11.67 | -0.94 | 0.50 | 43.21 | Neutral | 21.13 | Neutral | Seattle Genetics, Inc. | Biotechnology | NASDAQ | 1,170.00 | N/A |
| ABAT | 3.66 | 3.73 | 3.59 | 3.60 | 619,093 | 3.61 | -0.28 | 0.12 | 50.85 | Neutral | 22.74 | Neutral | Advanced Battery Technologies, Inc. | Industrial Electrical Equipment | NASDAQ | 246.60 | N/A |
| SMTC | 17.22 | 17.39 | 16.93 | 16.94 | 614,093 | 17.13 | -1.11 | 0.61 | 48.84 | Neutral | 21.81 | Neutral | Semtech Corp. | Semiconductor - Integrated Circuits | NASDAQ | 1,052.00 | N/A |
| MSPD | 7.00 | 7.03 | 6.50 | 6.54 | 600,271 | 6.80 | -3.82 | 0.46 | 45.20 | Neutral | 21.04 | Neutral | Mindspeed Technologies, Inc. | Semiconductor Equipment & Materials | NASDAQ | 210.50 | N/A |
| SFY | 27.03 | 27.58 | 26.91 | 26.92 | 599,407 | 27.01 | -0.33 | 1.16 | 52.08 | Neutral | 16.77 | Neutral | Swift Energy Co. | Independent Oil & Gas | NYSE | 1,020.00 | N/A |
| WRC | 42.26 | 42.93 | 40.59 | 40.61 | 595,136 | 41.34 | -1.77 | 1.74 | 46.47 | Neutral | 12.75 | Neutral | Warnaco Group Inc (The) | Textile - Apparel Clothing | NYSE | 1,809.00 | N/A |
| EXTR | 2.88 | 2.93 | 2.74 | 2.74 | 586,471 | 2.76 | -0.72 | 0.16 | 48.71 | Neutral | 16.61 | Neutral | Extreme Networks, Inc. | Networking & Communication Devices | NASDAQ | 247.20 | N/A |
| OLN | 18.40 | 18.43 | 17.62 | 17.62 | 583,593 | 18.30 | -3.72 | 0.67 | 38.24 | Neutral | 24.64 | Neutral | Olin Corp. | Synthetics | NYSE | 1,395.00 | 4.33 |
| SIAL | 52.98 | 53.27 | 52.74 | 52.74 | 571,650 | 52.97 | -0.43 | 1.22 | 42.03 | Neutral | 18.28 | Neutral | Sigma-Aldrich Corp. | Specialty Chemicals | NASDAQ | 6,399.00 | 1.14 |
| NUS | 26.47 | 26.75 | 25.77 | 25.77 | 570,271 | 26.02 | -0.96 | 0.91 | 37.91 | Neutral | 21.81 | Neutral | Nu Skin Enterprises, Inc. | Personal Products | NYSE | 1,599.00 | 1.84 |
| ALGN | 16.20 | 16.35 | 15.80 | 15.80 | 545,379 | 16.00 | -1.25 | 0.65 | 38.71 | Neutral | 19.01 | Neutral | Align Technology, Inc. | Medical Appliances & Equipment | NASDAQ | 1,203.00 | N/A |
| ICON | 15.47 | 15.56 | 15.21 | 15.21 | 533,707 | 15.44 | -1.49 | 0.54 | 39.12 | Neutral | 11.96 | Neutral | Iconix Brand Group, Inc. | Textile - Apparel Footwear & Accessories | NASDAQ | 1,100.00 | N/A |
| WOR | 14.37 | 14.53 | 14.16 | 14.16 | 527,114 | 14.43 | -1.87 | 0.53 | 47.71 | Neutral | 12.54 | Neutral | Worthington Ind., Inc. | Steel & Iron | NYSE | 1,103.00 | 2.76 |
| WBSN | 20.07 | 20.25 | 19.30 | 19.32 | 506,943 | 19.87 | -2.77 | 0.63 | 51.37 | Neutral | 18.44 | Neutral | Websense, Inc. | Internet Software & Services | NASDAQ | 820.40 | N/A |
| MRH | 15.95 | 16.16 | 15.77 | 15.77 | 498,243 | 15.90 | -0.82 | 0.39 | 49.29 | Neutral | 12.24 | Neutral | Montpelier RE Holdings Ltd | Property & Casualty Insurance | NYSE | 1,104.00 | 2.16 |
| CAB | 15.63 | 16.04 | 15.44 | 15.44 | 492,279 | 15.62 | -1.15 | 0.67 | 51.17 | Neutral | 13.74 | Neutral | Cabela's Inc | Sporting Goods Stores | NYSE | 1,048.00 | N/A |
| TI | 13.34 | 13.40 | 13.23 | 13.23 | 468,421 | 13.52 | -2.14 | 0.36 | 52.22 | Neutral | 13.10 | Neutral | Telecom Italia S.P.A. | Diversified Communication Services | NYSE | 254,600.00 | 4.99 |
| BGCP | 5.45 | 5.45 | 5.15 | 5.15 | 468,250 | 5.22 | -1.34 | 0.22 | 46.59 | Neutral | 14.35 | Neutral | BGC Partners, Inc. | Investment Brokerage - National | NASDAQ | 467.80 | 7.69 |
| END | 1.31 | 1.31 | 1.20 | 1.22 | 465,264 | 1.25 | -2.40 | 0.10 | 51.15 | Neutral | 17.53 | Neutral | Endeavor Intl. Corp. | Independent Oil & Gas | AMEX | 199.70 | N/A |
| ZGEN | 5.04 | 5.04 | 4.91 | 4.96 | 449,007 | 5.00 | -0.80 | 0.23 | 62.99 | Neutral | 23.85 | Neutral | ZymoGenetics, Inc. | Biotechnology | NASDAQ | 426.10 | N/A |
| DEO | 66.00 | 66.11 | 65.26 | 65.31 | 440,050 | 65.45 | -0.21 | 1.10 | 35.23 | Neutral | 19.34 | Neutral | Diageo plc | Beverages - Wineries & Distillers | NYSE | 40,525.00 | 3.57 |
| CNC | 21.83 | 21.83 | 20.83 | 20.84 | 423,764 | 21.11 | -1.28 | 0.79 | 46.80 | Neutral | 12.26 | Neutral | Centene Corp. | Health Care Plans | NYSE | 1,077.00 | N/A |
| FICO | 22.92 | 23.11 | 22.27 | 22.29 | 419,279 | 22.47 | -0.80 | 0.79 | 42.55 | Neutral | 12.93 | Neutral | Fair, Isaac and Co., Inc. | Business Services | NYSE | 929.70 | 0.35 |
| JKHY | 24.21 | 24.35 | 23.78 | 23.78 | 417,714 | 23.81 | -0.13 | 0.66 | 41.33 | Neutral | 19.16 | Neutral | Jack Henry & Associates, Inc. | Business Software & Services | NASDAQ | 2,029.00 | 1.48 |
| WCC | 33.02 | 33.29 | 32.40 | 32.43 | 413,079 | 33.21 | -2.35 | 1.05 | 38.88 | Neutral | 23.28 | Neutral | WESCO Intl., Inc. | Industrial Equipment Wholesale | NYSE | 1,377.00 | N/A |
| CYTX | 4.78 | 4.86 | 4.58 | 4.59 | 409,736 | 4.64 | -1.08 | 0.30 | 49.02 | Neutral | 20.83 | Neutral | Cytori Therapeutics Inc | Biotechnology | NASDAQ | 210.70 | N/A |
| SIG | 28.39 | 28.40 | 26.97 | 27.01 | 402,693 | 28.32 | -4.63 | 0.89 | 39.85 | Neutral | 15.65 | Neutral | Signet Jewelers Ltd. | Jewelry Stores | NYSE | 2,309.00 | N/A |
| RKT | 49.49 | 49.49 | 48.09 | 48.09 | 398,250 | 48.46 | -0.76 | 1.55 | 40.59 | Neutral | 22.21 | Neutral | Rock-Tenn Co. | Paper & Paper Products | NYSE | 1,873.00 | 1.21 |
| RBC | 57.44 | 57.75 | 56.23 | 56.26 | 392,829 | 56.60 | -0.60 | 1.61 | 36.91 | Neutral | 22.24 | Neutral | Regal-Beloit Corp. | Industrial Electrical Equipment | NYSE | 2,170.00 | 1.13 |
| TRH | 48.50 | 48.60 | 47.82 | 47.82 | 379,493 | 48.42 | -1.24 | 0.80 | 51.10 | Neutral | 10.16 | Neutral | Transatlantic Holdings, Inc. | Property & Casualty Insurance | NYSE | 3,048.00 | 1.65 |
| CHBT | 14.60 | 14.62 | 11.40 | 12.03 | 365,936 | 14.32 | -15.99 | 0.94 | 35.81 | Neutral | 26.61 | Bearish | China-Biotics, Inc. | Drug Related Products | NASDAQ | 269.10 | N/A |
| NX | 16.92 | 17.11 | 16.50 | 16.53 | 362,793 | 16.72 | -1.14 | 0.81 | 49.24 | Neutral | 21.40 | Neutral | Quanex Building Products Corp. | General Building Materials | NYSE | 625.80 | 0.76 |
| IEX | 30.64 | 30.76 | 29.84 | 29.86 | 361,707 | 30.55 | -2.26 | 0.85 | 40.17 | Neutral | 15.99 | Neutral | IDEX Corp. | Diversified Machinery | NYSE | 2,432.00 | 1.76 |
| DSW | 24.34 | 24.74 | 23.74 | 23.79 | 360,457 | 23.89 | -0.42 | 1.13 | 42.61 | Neutral | 13.33 | Neutral | DSW Inc. | Apparel Stores | NYSE | 1,046.00 | N/A |
| REP | 22.88 | 22.98 | 22.60 | 22.65 | 346,429 | 23.08 | -1.86 | 0.58 | 44.85 | Neutral | 14.45 | Neutral | Repsol YPF S.A. | Major Integrated Oil & Gas | NYSE | 27,653.00 | 4.98 |
| TX | 33.14 | 33.46 | 32.46 | 32.49 | 332,321 | 32.55 | -0.18 | 1.42 | 44.97 | Neutral | 22.84 | Neutral | Ternium S.A. | Steel & Iron | NYSE | 6,513.00 | 1.50 |
| SBNY | 37.28 | 37.28 | 36.09 | 36.14 | 319,379 | 36.16 | -0.06 | 1.04 | 38.20 | Neutral | 14.52 | Neutral | Signature Bank | Regional - Northeast Banks | NASDAQ | 1,482.00 | N/A |
| DVAX | 1.74 | 1.76 | 1.70 | 1.70 | 315,264 | 1.71 | -0.58 | 0.09 | 36.32 | Neutral | 13.81 | Neutral | Dynavax Technologies Corp. | Drug Manufacturers - Other | NASDAQ | 147.20 | N/A |
| GPK | 3.19 | 3.21 | 3.05 | 3.06 | 310,057 | 3.20 | -4.38 | 0.16 | 37.91 | Neutral | 14.60 | Neutral | Graphic Packaging Holding Co. | Packaging & Containers | NYSE | 1,051.00 | N/A |
| NTGR | 21.73 | 21.88 | 21.30 | 21.30 | 300,450 | 21.83 | -2.43 | 0.87 | 42.93 | Neutral | 20.15 | Neutral | NETGEAR, Inc. | Communication Equipment | NASDAQ | 754.40 | N/A |
| UTIW | 14.40 | 14.52 | 13.88 | 13.90 | 299,279 | 14.28 | -2.66 | 0.42 | 45.29 | Neutral | 15.91 | Neutral | UTi Worldwide Inc. | Air Delivery & Freight Services | NASDAQ | 1,413.00 | 0.83 |
| DLLR | 19.67 | 20.24 | 19.04 | 19.08 | 294,586 | 19.47 | -2.00 | 0.90 | 60.62 | Bullish | 35.97 | Bullish | Dollar Financial Corp. | Credit Services | NASDAQ | 454.20 | N/A |
| PFS | 11.72 | 11.74 | 11.30 | 11.31 | 293,200 | 11.76 | -3.83 | 0.42 | 41.22 | Neutral | 19.15 | Neutral | Provident Financial Services | Savings & Loans | NYSE | 682.60 | 3.74 |
| TPC | 20.04 | 20.22 | 19.56 | 19.63 | 289,736 | 19.75 | -0.61 | 0.70 | 50.98 | Neutral | 10.04 | Neutral | Tutor Perini Corp. | Heavy Construction | NYSE | 923.50 | N/A |
| TOMO | 3.37 | 3.37 | 3.09 | 3.10 | 261,971 | 3.32 | -6.63 | 0.18 | 45.20 | Neutral | 14.30 | Neutral | TomoTherapy Inc. | Medical Appliances & Equipment | NASDAQ | 167.80 | N/A |
| OPK | 2.17 | 2.19 | 2.10 | 2.10 | 258,921 | 2.12 | -0.94 | 0.12 | 38.17 | Neutral | 19.23 | Neutral | Opko Health Inc | Drug Manufacturers - Other | AMEX | 536.20 | N/A |
| MFN | 9.21 | 9.24 | 9.05 | 9.07 | 258,543 | 9.17 | -1.09 | 0.29 | 55.27 | Neutral | 13.85 | Neutral | MineFinders Corp. Ltd. | Industrial Metals & Minerals | AMEX | 598.50 | N/A |
| SSL | 38.19 | 38.25 | 37.69 | 37.74 | 254,714 | 38.06 | -0.84 | 0.87 | 42.11 | Neutral | 15.02 | Neutral | Sasol Ltd. | Oil & Gas Refining & Marketing | NYSE | 22,538.00 | 3.12 |
| GHL | 73.29 | 74.35 | 71.28 | 71.33 | 246,150 | 73.52 | -2.98 | 1.99 | 55.65 | Neutral | 18.91 | Neutral | Greenhill | Investment Brokerage - Regional | NYSE | 2,102.00 | 2.46 |
| NSIT | 13.78 | 13.79 | 12.70 | 12.73 | 244,321 | 13.37 | -4.79 | 0.62 | 35.55 | Neutral | 19.98 | Neutral | Insight Enterprises, Inc. | Catalog & Mail Order Houses | NASDAQ | 589.00 | N/A |
| IRDM | 9.19 | 9.27 | 8.84 | 8.87 | 244,236 | 9.11 | -2.63 | 0.36 | 36.73 | Neutral | 28.52 | Neutral | Iridium Communications Inc | N/A | NASDAQ | 623.10 | N/A |
| HNR | 7.08 | 7.13 | 6.90 | 6.90 | 242,357 | 7.00 | -1.43 | 0.32 | 39.15 | Neutral | 24.00 | Neutral | Benton Oil and Gas Co. | Independent Oil & Gas | NYSE | 231.80 | N/A |
| EIG | 15.04 | 15.21 | 14.73 | 14.76 | 230,564 | 14.91 | -1.01 | 0.47 | 47.29 | Neutral | 11.49 | Neutral | Employers Holdings Inc | Property & Casualty Insurance | NYSE | 605.90 | 1.59 |
| LF | 4.85 | 4.95 | 4.67 | 4.68 | 227,464 | 4.75 | -1.47 | 0.26 | 45.25 | Neutral | 11.23 | Neutral | Leapfrog Enterprises Inc | Toys & Games | NYSE | 301.30 | 0.14 |
| PODD | 13.67 | 13.70 | 13.26 | 13.29 | 224,850 | 13.64 | -2.57 | 0.51 | 32.76 | Neutral | 15.26 | Neutral | Insulet Corp. | Medical Instruments & Supplies | NASDAQ | 533.50 | N/A |
| CMP | 71.32 | 71.46 | 70.54 | 70.82 | 218,379 | 71.42 | -0.84 | 1.88 | 42.56 | Neutral | 19.17 | Neutral | Compass Minerals Intl Inc | Agricultural Chemicals | NYSE | 2,319.00 | 2.08 |
| HUSA | 9.47 | 9.72 | 9.22 | 9.30 | 214,057 | 9.55 | -2.62 | 0.76 | 45.85 | Neutral | 42.09 | Bearish | Houston American Energy Corp. | Independent Oil & Gas | NASDAQ | 289.00 | 0.16 |
| SXT | 27.71 | 27.71 | 27.20 | 27.21 | 207,643 | 27.55 | -1.23 | 0.74 | 43.09 | Neutral | 20.38 | Neutral | Sensient Technologies Corp. | Specialty Chemicals | NYSE | 1,351.00 | 2.82 |
| ABG | 12.49 | 12.56 | 11.88 | 11.90 | 207,057 | 12.41 | -4.11 | 0.64 | 42.14 | Neutral | 15.60 | Neutral | Asbury Automotive Group Inc | Auto Dealerships | NYSE | 389.70 | N/A |
| RIGL | 8.01 | 8.11 | 7.79 | 7.80 | 206,643 | 7.99 | -2.38 | 0.34 | 43.52 | Neutral | 13.14 | Neutral | Rigel Pharmaceuticals, Inc. | Drug Manufacturers - Major | NASDAQ | 406.60 | N/A |
| WTS | 30.90 | 31.03 | 30.21 | 30.21 | 205,093 | 30.58 | -1.21 | 1.05 | 42.92 | Neutral | 15.66 | Neutral | Watts Water Technologies, Inc. | Industrial Equipment & Components | NYSE | 1,114.00 | 1.42 |
| ETG | 12.95 | 12.95 | 12.76 | 12.78 | 197,507 | 12.84 | -0.47 | 0.23 | 43.55 | Neutral | 14.22 | Neutral | Eaton Vance Tax-Advantaged Global Dividend Income Fund | N/A | NYSE | 974.70 | 9.57 |
| SUP | 14.93 | 15.14 | 14.70 | 14.73 | 191,464 | 14.90 | -1.14 | 0.55 | 51.32 | Neutral | 11.66 | Neutral | Superior Ind. Intl., Inc. | Auto Parts | NYSE | 393.40 | 4.28 |
| BCF | 11.68 | 11.76 | 11.62 | 11.66 | 177,843 | 11.73 | -0.60 | 0.26 | 44.60 | Neutral | 12.54 | Neutral | Blackrock Real Asset Equity Trust | N/A | NYSE | N/A | N/A |
| TWGP | 22.52 | 22.70 | 21.93 | 21.93 | 175,271 | 22.53 | -2.66 | 0.65 | 48.30 | Neutral | 15.42 | Neutral | Tower Group, Inc. | Property & Casualty Insurance | NASDAQ | 945.80 | 1.24 |
| OIIM | 6.14 | 6.30 | 6.02 | 6.04 | 175,186 | 6.15 | -1.79 | 0.34 | 33.76 | Neutral | 29.47 | Neutral | O2Micro Intl. Ltd. | Semiconductor - Integrated Circuits | NASDAQ | 203.70 | N/A |
| NS | 57.49 | 57.76 | 56.85 | 56.90 | 174,057 | 57.25 | -0.61 | 1.04 | 39.25 | Neutral | 22.12 | Neutral | Nustar Energy L.P. | Oil & Gas Pipelines | NYSE | 3,676.00 | 7.39 |
| UIL | 27.07 | 27.23 | 26.55 | 26.55 | 172,421 | 26.62 | -0.26 | 0.57 | 47.89 | Neutral | 12.82 | Neutral | UIL Holdings Corp. | Electric Utilities | NYSE | 798.50 | 6.38 |
| MAIN | 15.09 | 15.10 | 14.89 | 14.89 | 170,871 | 15.05 | -1.06 | 0.37 | 36.83 | Neutral | 33.93 | Bearish | Main Street Capital Corp. | N/A | NASDAQ | 229.10 | 9.93 |
| UTR | 24.37 | 24.54 | 23.92 | 23.94 | 167,964 | 24.42 | -1.97 | 0.75 | 43.06 | Neutral | 25.37 | Neutral | Unitrin, Inc. | Property & Casualty Insurance | NYSE | 1,482.00 | 3.52 |
| LAD | 8.07 | 8.15 | 7.79 | 7.79 | 165,221 | 7.94 | -1.89 | 0.43 | 48.41 | Neutral | 16.24 | Neutral | Lithia Motors, Inc. | Auto Dealerships | NYSE | 203.50 | 1.23 |
| ADRE | 41.03 | 41.13 | 40.50 | 40.53 | 164,500 | 41.15 | -1.51 | 0.73 | 39.49 | Neutral | 18.59 | Neutral | BLDRS Emerging Markets 50 ADR Index Fund | N/A | NASDAQ | N/A | N/A |
| RBN | 23.62 | 23.79 | 23.26 | 23.32 | 158,750 | 23.33 | -0.04 | 0.74 | 48.88 | Neutral | 12.17 | Neutral | Robbins & Myers, Inc. | Diversified Machinery | NYSE | 768.30 | 0.71 |
| CALM | 31.26 | 31.50 | 30.14 | 30.17 | 158,050 | 31.39 | -3.89 | 1.04 | 46.04 | Neutral | 18.45 | Neutral | Cal-Maine Foods, Inc. | Farm Products | NASDAQ | 719.30 | 3.00 |
| CKP | 19.00 | 19.48 | 18.36 | 18.37 | 155,407 | 18.49 | -0.65 | 0.78 | 46.72 | Neutral | 17.47 | Neutral | Checkpoint Systms, Inc. | Security & Protection Services | NYSE | 725.70 | N/A |
| VRUS | 26.00 | 26.00 | 24.64 | 24.74 | 155,286 | 24.92 | -0.72 | 1.12 | 41.90 | Neutral | 20.36 | Neutral | Pharmasset, Inc. | Drug Manufacturers - Other | NASDAQ | 840.80 | N/A |
| CCRT | 4.42 | 4.42 | 4.15 | 4.15 | 153,814 | 4.41 | -5.90 | 0.27 | 38.53 | Neutral | 18.86 | Neutral | CompuCredit Holdings Corp. | Credit Services | NASDAQ | 148.50 | 11.21 |
| SJT | 22.56 | 22.60 | 22.25 | 22.29 | 153,079 | 22.33 | -0.18 | 0.66 | 26.92 | Neutral | 30.62 | Bearish | San Juan Basin Royalty Trust | Diversified Investments | NYSE | 1,039.00 | 6.58 |
| NPO | 27.64 | 28.17 | 27.50 | 27.53 | 152,836 | 27.58 | -0.18 | 1.07 | 41.89 | Neutral | 15.58 | Neutral | Enpro Ind. | Industrial Equipment & Components | NYSE | 566.00 | N/A |
| LNN | 37.81 | 37.86 | 36.51 | 36.51 | 151,536 | 36.65 | -0.38 | 1.28 | 53.44 | Neutral | 13.43 | Neutral | Lindsay Corp. | Farm & Construction Machinery | NYSE | 455.90 | 0.86 |
| SEAC | 8.38 | 8.45 | 7.96 | 7.96 | 150,621 | 7.98 | -0.25 | 0.36 | 42.46 | Neutral | 11.19 | Neutral | SeaChange Intl., Inc. | Processing Systems & Products | NASDAQ | 249.70 | N/A |
| DRE | 11.43 | 11.49 | 11.17 | 11.18 | 146,500 | 17.43 | -35.86 | 1.07 | 7.46 | Bearish | 48.32 | Bearish | Duke Realty Corp. | REIT - Diversified | NYSE | 2,813.00 | 6.03 |
| CBEH | 8.08 | 8.10 | 7.67 | 7.74 | 145,157 | 8.26 | -6.30 | 0.48 | 40.77 | Neutral | 17.36 | Neutral | China Integrated Energy, Inc | N/A | NASDAQ | 261.80 | N/A |
| EPAY | 14.91 | 14.91 | 14.19 | 14.24 | 136,329 | 14.54 | -2.06 | 0.64 | 49.60 | Neutral | 15.76 | Neutral | Bottomline Technologies, Inc. | Application Software | NASDAQ | 385.20 | N/A |
| GRB | 5.91 | 6.10 | 5.45 | 5.48 | 134,207 | 5.56 | -1.44 | 0.43 | 50.59 | Neutral | 20.58 | Neutral | Gerber Scientific, Inc. | Diversified Machinery | NYSE | 137.70 | N/A |
| TUNE | 2.34 | 2.37 | 2.27 | 2.30 | 129,407 | 2.31 | -0.43 | 0.12 | 50.27 | Neutral | 15.17 | Neutral | Microtune, Inc. | Semiconductor - Integrated Circuits | NASDAQ | 124.80 | N/A |
| ARTC | 25.95 | 26.25 | 25.70 | 25.81 | 129,229 | 25.87 | -0.23 | 0.85 | 39.30 | Neutral | 26.28 | Bearish | ArthroCare Corp. | Medical Appliances & Equipment | NASDAQ | 697.10 | N/A |
| PERY | 19.54 | 19.87 | 18.27 | 18.32 | 128,243 | 19.39 | -5.52 | 1.27 | 35.85 | Neutral | 15.05 | Neutral | Perry Ellis Intl. Inc. | Textile - Apparel Clothing | NASDAQ | 258.30 | N/A |
| TREX | 20.04 | 20.39 | 19.56 | 19.59 | 126,507 | 20.08 | -2.44 | 0.85 | 39.46 | Neutral | 22.43 | Neutral | Trex Co., Inc. | N/A | NYSE | 302.70 | N/A |
| KALU | 37.49 | 37.80 | 36.62 | 36.70 | 124,600 | 37.41 | -1.90 | 1.41 | 44.32 | Neutral | 18.11 | Neutral | Kaiser Aluminum Corp. | Aluminum | NASDAQ | 705.20 | 2.54 |
| IPSU | 13.35 | 13.35 | 12.70 | 12.72 | 121,529 | 12.95 | -1.78 | 0.63 | 50.02 | Neutral | 21.91 | Neutral | Imperial Sugar Co. | Confectioners | NASDAQ | 154.50 | 0.60 |
| GSOL | 7.25 | 7.25 | 6.99 | 7.07 | 121,529 | 7.18 | -1.53 | 0.36 | 44.05 | Neutral | 22.73 | Neutral | Global Sources Ltd. | Internet Information Providers | NASDAQ | 315.70 | N/A |
| UAM | 14.25 | 14.30 | 13.45 | 13.47 | 118,329 | 13.62 | -1.10 | 0.63 | 41.69 | Neutral | 17.45 | Neutral | Universal American Financial Corp. | Health Care Plans | NYSE | 1,017.00 | N/A |
| ANGO | 15.44 | 15.58 | 15.13 | 15.14 | 116,321 | 15.16 | -0.13 | 0.48 | 42.54 | Neutral | 15.54 | Neutral | AngioDynamics, Inc. | Medical Instruments & Supplies | NASDAQ | 374.80 | N/A |
| ACO | 26.28 | 26.47 | 25.53 | 25.57 | 114,121 | 26.29 | -2.74 | 1.00 | 43.03 | Neutral | 22.16 | Neutral | Amcol Intl. Corp. | General Building Materials | NYSE | 793.90 | 2.72 |
| IRBT | 17.50 | 17.87 | 17.06 | 17.07 | 113,350 | 17.21 | -0.81 | 0.84 | 39.86 | Neutral | 15.71 | Neutral | iRobot Corp. | Appliances | NASDAQ | 433.40 | N/A |
| AGAM | 14.35 | 14.51 | 14.05 | 14.08 | 111,607 | 14.16 | -0.56 | 0.57 | 48.78 | Neutral | 11.40 | Neutral | AGA Medical Holdings, Inc. | Medical Appliances & Equipment | NASDAQ | 707.30 | N/A |
| OKSB | 12.11 | 12.14 | 11.69 | 11.70 | 110,250 | 11.97 | -2.26 | 0.53 | 34.26 | Neutral | 27.34 | Neutral | Southwest Bancorp, Inc. | Savings & Loans | NASDAQ | 226.90 | 0.39 |
| CHDX | 13.25 | 13.52 | 12.37 | 12.38 | 106,400 | 12.46 | -0.64 | 0.71 | 42.64 | Neutral | 23.36 | Neutral | Chindex Intl., Inc. | Medical Equipment Wholesale | NASDAQ | 183.10 | N/A |
| RUSHA | 13.60 | 13.79 | 12.81 | 12.88 | 104,336 | 13.57 | -5.08 | 0.69 | 42.33 | Neutral | 18.51 | Neutral | Rush Enterprises, Inc. | Industrial Equipment & Components | NASDAQ | N/A | N/A |
| FRM | 4.65 | 4.66 | 4.26 | 4.27 | 103,071 | 4.32 | -1.16 | 0.25 | 47.38 | Neutral | 12.98 | Neutral | Furmanite Corp. | Technical Services | NYSE | 174.00 | N/A |
| TG | 16.87 | 17.06 | 16.40 | 16.40 | 99,271 | 16.51 | -0.67 | 0.63 | 43.50 | Neutral | 10.46 | Neutral | Tredegar Corp. | Rubber & Plastics | NYSE | 522.10 | 0.94 |
| CALP | 3.58 | 3.64 | 3.40 | 3.41 | 96,407 | 3.48 | -2.01 | 0.22 | 41.95 | Neutral | 44.24 | Neutral | Caliper Life Sciences Inc | Scientific & Technical Instruments | NASDAQ | 171.40 | N/A |
| OXM | 20.40 | 20.70 | 19.84 | 19.88 | 91,607 | 20.13 | -1.24 | 1.14 | 41.97 | Neutral | 12.71 | Neutral | Oxford Ind., Inc. | Textile - Apparel Clothing | NYSE | 328.50 | 1.95 |
| LDL | 7.13 | 7.27 | 6.81 | 6.82 | 87,050 | 7.07 | -3.54 | 0.35 | 40.90 | Neutral | 21.03 | Neutral | Lydall, Inc. | Synthetics | NYSE | 116.50 | N/A |
| CIA | 6.81 | 6.89 | 6.59 | 6.59 | 85,521 | 6.78 | -2.80 | 0.24 | 45.15 | Neutral | 11.06 | Neutral | Citizens, Inc. | Life Insurance | NYSE | 327.40 | N/A |
| LG | 34.02 | 34.19 | 33.21 | 33.22 | 84,857 | 33.63 | -1.22 | 0.71 | 43.53 | Neutral | 17.51 | Neutral | Laclede Group, Inc. | Gas Utilities | NYSE | 740.50 | 4.60 |
| RLH | 6.47 | 6.47 | 6.29 | 6.29 | 84,464 | 6.34 | -0.79 | 0.26 | 41.52 | Neutral | 19.86 | Neutral | WestCoast Hospitality Corp. | Lodging | NYSE | 116.50 | N/A |
| GLRE | 23.80 | 23.94 | 23.15 | 23.17 | 81,743 | 23.63 | -1.95 | 0.68 | 43.71 | Neutral | 26.85 | Neutral | Greenlight Reinsurance, Ltd. | Property & Casualty Insurance | NASDAQ | 844.60 | N/A |
| SBSA | 1.07 | 1.08 | 0.97 | 0.98 | 79,043 | 1.03 | -4.85 | 0.09 | 39.76 | Neutral | 27.34 | Neutral | Spanish Broadcasting System, Inc. | Broadcasting - Radio | NASDAQ | 63.70 | N/A |
| BBOX | 29.53 | 29.53 | 28.66 | 28.73 | 78,736 | 29.64 | -3.07 | 0.99 | 44.14 | Neutral | 14.39 | Neutral | Black Box Corp. | Networking & Communication Devices | NASDAQ | 505.70 | 0.81 |
| SXI | 25.58 | 25.73 | 23.47 | 23.49 | 78,029 | 24.27 | -3.21 | 1.41 | 37.20 | Neutral | 21.58 | Neutral | Standex Intl. Corp. | Industrial Equipment & Components | NYSE | 293.10 | 0.77 |
| BDT | 9.06 | 9.12 | 8.96 | 9.00 | 76,721 | 9.06 | -0.66 | 0.16 | 42.77 | Neutral | 14.24 | Neutral | Blackrock Strategic Dividend Achievers | N/A | NYSE | 242.20 | 7.14 |
| GLAD | 10.67 | 10.71 | 10.30 | 10.30 | 73,336 | 10.47 | -1.62 | 0.46 | 40.32 | Neutral | 26.33 | Neutral | Gladstone Capital Corp. | Diversified Investments | NASDAQ | 216.70 | 7.81 |
| LMIA | 15.92 | 15.92 | 15.09 | 15.09 | 70,886 | 15.16 | -0.46 | 0.79 | 40.53 | Neutral | 25.99 | Neutral | LMI Aerospace, Inc. | Aerospace/Defense Products & Services | NASDAQ | 177.80 | N/A |
| CPY | 20.13 | 20.56 | 18.61 | 18.73 | 70,721 | 19.76 | -5.21 | 1.24 | 34.73 | Neutral | 28.05 | Neutral | CPI Corp. | Personal Services | NYSE | 137.00 | 4.06 |
| ALG | 20.55 | 21.09 | 19.16 | 19.20 | 69,629 | 19.99 | -3.95 | 1.09 | 37.44 | Neutral | 23.78 | Neutral | Alamo Group, Inc. | Farm & Construction Machinery | NYSE | 226.60 | 1.16 |
| DNEX | 73.74 | 75.68 | 72.31 | 72.35 | 66,750 | 72.83 | -0.66 | 2.09 | 42.90 | Neutral | 15.81 | Neutral | Dionex Corp. | Scientific & Technical Instruments | NASDAQ | 1,275.00 | N/A |
| ULTR | 5.14 | 5.18 | 4.73 | 4.78 | 66,593 | 5.04 | -5.16 | 0.27 | 47.00 | Neutral | 10.32 | Neutral | Ultrapetrol (Bahamas) Ltd. | Shipping | NASDAQ | 143.10 | N/A |
| ENSG | 17.35 | 17.41 | 16.67 | 16.68 | 63,814 | 16.97 | -1.71 | 0.54 | 37.41 | Neutral | 15.58 | Neutral | The Ensign Group, Inc. | Long-Term Care Facilities | NASDAQ | 346.10 | 1.12 |
| CSU | 5.20 | 5.27 | 4.96 | 5.00 | 62,529 | 5.04 | -0.79 | 0.28 | 45.40 | Neutral | 15.69 | Neutral | Capital Senior Living Corp. | Long-Term Care Facilities | NYSE | 135.40 | N/A |
| APSG | 19.77 | 19.77 | 19.51 | 19.57 | 60,700 | 19.82 | -1.26 | 0.49 | 50.58 | Neutral | 16.01 | Neutral | Applied Signal Technology, Inc. | Communication Equipment | NASDAQ | 261.20 | 2.52 |
| PMT | 17.39 | 17.53 | 17.10 | 17.14 | 59,586 | 17.22 | -0.46 | 0.42 | 51.56 | Neutral | 13.05 | Neutral | PennyMac Mortgage Investment Trust | REIT - Residential | NYSE | 288.50 | 2.00 |
| NL | 7.94 | 8.13 | 7.70 | 7.72 | 59,093 | 7.83 | -1.40 | 0.48 | 37.64 | Bearish | 35.14 | Bearish | NL Ind., Inc. | Synthetics | NYSE | 375.40 | 6.24 |
| VCBI | 5.93 | 5.95 | 5.63 | 5.64 | 57,436 | 5.78 | -2.42 | 0.32 | 42.77 | Neutral | 18.06 | Neutral | Virginia Commerce Bancorp | Regional - Mid-Atlantic Banks | NASDAQ | 152.00 | N/A |
| DHX | 6.99 | 7.05 | 6.47 | 6.49 | 56,493 | 7.08 | -8.33 | 0.32 | 37.06 | Neutral | 24.70 | Neutral | Dice Holdings, Inc. | Staffing & Outsourcing Services | NYSE | 408.40 | N/A |
| SASR | 15.47 | 15.47 | 14.66 | 14.68 | 53,129 | 15.01 | -2.20 | 0.66 | 40.06 | Neutral | 14.96 | Neutral | Sandy Spring Bancorp, Inc. | Regional - Mid-Atlantic Banks | NASDAQ | 352.30 | 1.03 |
| OMER | 6.50 | 6.50 | 6.12 | 6.16 | 52,671 | 6.53 | -5.67 | 0.39 | 41.64 | Neutral | 19.98 | Neutral | Omeros Corp. | Drug Manufacturers - Major | NASDAQ | 132.40 | N/A |
| TAC | 20.11 | 20.18 | 19.80 | 19.87 | 51,829 | 20.24 | -1.83 | 0.44 | 48.35 | Neutral | 11.38 | Neutral | TransAlta Corp. | Electric Utilities | NYSE | 4,371.00 | 5.43 |
| PRM | 3.30 | 3.30 | 3.10 | 3.10 | 49,786 | 3.20 | -3.13 | 0.18 | 50.22 | Neutral | 17.26 | Neutral | Primedia, Inc. | Publishing - Periodicals | NYSE | 137.10 | 8.48 |
| BTH | 40.56 | 40.69 | 38.58 | 38.71 | 47,629 | 39.57 | -2.17 | 2.30 | 48.96 | Neutral | 13.65 | Neutral | Blyth, Inc. | Personal Products | NYSE | 340.90 | 0.49 |
| EGBN | 11.32 | 11.32 | 10.96 | 10.97 | 47,329 | 11.22 | -2.23 | 0.37 | 45.32 | Neutral | 11.39 | Neutral | Eagle Bancorp, Inc. | Regional - Mid-Atlantic Banks | NASDAQ | 215.60 | N/A |
| PCTI | 6.00 | 6.00 | 5.67 | 5.70 | 45,707 | 5.94 | -4.04 | 0.33 | 46.69 | Neutral | 16.71 | Neutral | PC-Tel, Inc. | Wireless Communications | NASDAQ | 107.40 | N/A |
| FC | 6.53 | 6.69 | 6.28 | 6.30 | 45,164 | 6.42 | -1.87 | 0.36 | 52.85 | Neutral | 18.32 | Neutral | Franklin Covey Co. | Office Supplies | NYSE | 107.20 | N/A |
| MSEX | 16.46 | 16.55 | 16.28 | 16.32 | 44,614 | 16.39 | -0.43 | 0.42 | 48.89 | Neutral | 12.55 | Neutral | Middlesex Water Co. | Water Utilities | NASDAQ | 253.10 | 4.35 |
| WASH | 18.90 | 18.90 | 17.77 | 17.87 | 42,786 | 18.14 | -1.49 | 0.62 | 42.42 | Neutral | 10.72 | Neutral | Washington Trust Bancorp, Inc. | Regional - Northeast Banks | NASDAQ | 288.40 | 4.44 |
| SNHY | 24.39 | 24.56 | 22.85 | 22.88 | 40,979 | 24.49 | -6.57 | 1.26 | 41.35 | Neutral | 18.80 | Neutral | Sun Hydraulics Corp. | Industrial Equipment & Components | NASDAQ | 388.00 | 1.46 |
| KUTV | 3.45 | 3.45 | 2.85 | 2.87 | 40,671 | 3.27 | -12.23 | 0.26 | 45.99 | Neutral | 32.02 | Neutral | Ku6 Media Co., Ltd. | N/A | NASDAQ | N/A | N/A |
| CHG | 42.36 | 42.53 | 41.62 | 41.62 | 40,043 | 41.69 | -0.17 | 0.90 | 50.89 | Neutral | 18.31 | Neutral | CH Energy Group, Inc. | Diversified Utilities | NYSE | 658.60 | 5.08 |
| DMLP | 24.43 | 24.47 | 24.08 | 24.21 | 38,779 | 24.26 | -0.21 | 0.61 | 30.30 | Neutral | 12.65 | Neutral | Dorchester Minerals, L.P. | Diversified Investments | NASDAQ | 742.60 | 5.98 |
| TOWN | 14.93 | 14.93 | 14.21 | 14.22 | 38,300 | 14.50 | -1.93 | 0.72 | 45.53 | Neutral | 14.22 | Neutral | Towne Bank | Regional - Mid-Atlantic Banks | NASDAQ | 401.60 | 2.14 |
| HGIC | 32.06 | 32.13 | 31.68 | 31.69 | 37,750 | 31.92 | -0.72 | 0.57 | 52.74 | Neutral | 16.82 | Neutral | Harleysville Group Inc. | Property & Casualty Insurance | NASDAQ | 860.90 | 4.05 |
| LCM | 10.90 | 11.00 | 10.70 | 10.71 | 37,500 | 10.79 | -0.74 | 0.23 | 42.74 | Neutral | 18.91 | Neutral | Advent/Claymore Enhanced Growth & Income Fund | N/A | NYSE | 145.70 | 9.63 |
| FPIC | 30.71 | 30.71 | 29.74 | 29.90 | 36,329 | 29.94 | -0.13 | 0.96 | 54.44 | Neutral | 14.02 | Neutral | FPIC Insurance Group, Inc. | Accident & Health Insurance | NASDAQ | 283.40 | N/A |
| IAE | 17.06 | 17.14 | 16.89 | 16.90 | 33,993 | 16.98 | -0.47 | 0.34 | 41.35 | Neutral | 17.42 | Neutral | ING Asia Pacific High Dividend Equity Income Fund | N/A | NYSE | N/A | N/A |
| ECHO | 12.97 | 13.15 | 12.51 | 12.55 | 33,593 | 12.71 | -1.26 | 0.58 | 50.95 | Neutral | 15.71 | Neutral | Echo Global Logistics, Inc. | Trucking | NASDAQ | 274.10 | N/A |
| UBNK | 13.88 | 14.00 | 13.47 | 13.50 | 32,050 | 13.71 | -1.53 | 0.47 | 44.22 | Neutral | 16.77 | Neutral | United Financial Bancorp, Inc. | Diversified Investments | NASDAQ | 220.20 | 2.07 |
| CHDN | 35.67 | 35.73 | 34.58 | 34.61 | 31,779 | 35.58 | -2.73 | 1.11 | 47.35 | Neutral | 10.46 | Neutral | Churchill Downs, Inc. | Gaming Activities | NASDAQ | 569.00 | 1.39 |
| MCRI | 9.88 | 10.00 | 9.43 | 9.46 | 31,450 | 9.88 | -4.25 | 0.56 | 41.33 | Neutral | 14.14 | Neutral | Monarch Casino & Resort, Inc. | Resorts & Casinos | NASDAQ | 152.60 | N/A |
| NGZ | 14.02 | 14.24 | 14.02 | 14.08 | 30,843 | 14.18 | -0.71 | 0.32 | 32.84 | Neutral | 27.82 | Bearish | Nicholas-Applegate Global Equity | N/A | NYSE | N/A | N/A |
| SKY | 19.52 | 19.54 | 18.10 | 18.15 | 30,736 | 19.45 | -6.68 | 1.16 | 45.97 | Neutral | 10.59 | Neutral | Skyline Corp. | Manufactured Housing | NYSE | 152.30 | 3.68 |
| WBCO | 12.47 | 12.95 | 12.01 | 12.01 | 28,829 | 12.29 | -2.28 | 0.54 | 36.64 | Neutral | 31.67 | Neutral | Washington Banking Co. | Regional - Pacific Banks | NASDAQ | 183.90 | 0.88 |
| MFRI | 6.55 | 6.59 | 6.40 | 6.46 | 28,486 | 6.49 | -0.46 | 0.20 | 50.77 | Neutral | 35.67 | Neutral | MFRI, Inc. | Pollution & Treatment Controls | NASDAQ | 44.20 | N/A |
| ASCMA | 27.30 | 27.60 | 26.64 | 26.64 | 28,250 | 26.93 | -1.08 | 0.83 | 47.47 | Neutral | 17.23 | Neutral | Ascent Media Corp. | CATV Systems | NASDAQ | 380.70 | N/A |
| MSP | 11.82 | 11.82 | 11.66 | 11.68 | 25,007 | 11.71 | -0.26 | 0.18 | 51.09 | Neutral | 14.25 | Neutral | Madison Strategic Sector Premium Fund | N/A | NYSE | 67.70 | 9.20 |
| TGE | 3.84 | 3.84 | 3.61 | 3.73 | 23,307 | 3.77 | -1.06 | 0.19 | 55.36 | Neutral | 34.57 | Neutral | TGC Ind., Inc. | Oil & Gas Equipment & Services | NASDAQ | 71.60 | N/A |
| MRLN | 10.34 | 10.34 | 9.63 | 9.85 | 21,450 | 10.06 | -2.09 | 0.53 | 40.34 | Neutral | 28.38 | Neutral | Marlin Business Services Corp. | Rental & Leasing Services | NASDAQ | 126.80 | N/A |
| RCKB | 11.78 | 11.78 | 11.42 | 11.43 | 20,671 | 11.74 | -2.64 | 0.46 | 43.71 | Neutral | 27.45 | Neutral | Rockville Financial, Inc. | Regional - Northeast Banks | NASDAQ | 211.70 | 1.94 |
| CET | 18.49 | 18.55 | 18.34 | 18.34 | 20,486 | 18.43 | -0.49 | 0.27 | 42.84 | Neutral | 18.90 | Neutral | Central Securities Corp. | N/A | AMEX | 412.70 | 4.06 |
| BSRR | 11.78 | 11.78 | 11.02 | 11.35 | 20,279 | 11.78 | -3.65 | 0.42 | 46.13 | Neutral | 13.12 | Neutral | Sierra Bancorp | Regional - Pacific Banks | NASDAQ | 132.20 | 2.36 |