| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
EMA (20) |
PERCENT OVER EMA (20) |
ATR (14) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRCD | 4.88 | 4.98 | 4.86 | 4.98 | 13,093,921 | 4.94 | 0.81 | 0.17 | 49.93 | Neutral | 14.73 | Neutral | Brocade Communications Systems, Inc. | Data Storage Devices | NASDAQ | 2,238.00 | N/A |
| USB | 25.07 | 25.15 | 25.05 | 25.13 | 8,607,564 | 22.53 | 11.54 | 0.76 | 67.54 | Bullish | 28.81 | Bullish | U.S. Bancorp | Regional - Midwest Banks | NYSE | 39,704.00 | 0.92 |
| RIG | 51.86 | 53.53 | 51.84 | 52.34 | 6,028,893 | 52.21 | 0.25 | 2.25 | 50.63 | Neutral | 12.67 | Neutral | Transocean Inc. | Oil & Gas Drilling & Exploration | NYSE | 16,696.00 | N/A |
| KWK | 11.80 | 12.58 | 11.78 | 12.39 | 2,868,050 | 12.00 | 3.25 | 0.55 | 54.27 | Neutral | 14.95 | Neutral | Quicksilver Resources Inc. | Independent Oil & Gas | NYSE | 2,111.00 | N/A |
| RDC | 25.52 | 26.11 | 25.27 | 25.78 | 1,758,721 | 25.65 | 0.51 | 0.90 | 51.63 | Neutral | 10.69 | Neutral | Rowan Companies, Inc. | Oil & Gas Drilling & Exploration | NYSE | 2,955.00 | N/A |
| CPX | 17.52 | 18.17 | 17.45 | 17.63 | 1,202,993 | 17.26 | 2.14 | 0.89 | 54.15 | Neutral | 21.04 | Neutral | Complete Production Services, Inc. | Oil & Gas Equipment & Services | NYSE | 1,371.00 | N/A |
| ARIA | 3.32 | 3.52 | 3.30 | 3.48 | 1,147,014 | 3.33 | 4.50 | 0.17 | 57.82 | Neutral | 15.07 | Neutral | ARIAD Pharmaceuticals, Inc. | Biotechnology | NASDAQ | 385.50 | N/A |
| NZT | 7.25 | 7.35 | 7.24 | 7.26 | 526,143 | 7.25 | 0.14 | 0.16 | 51.65 | Neutral | 15.91 | Neutral | Telecom Corp. of New Zealand Ltd. | Telecom Services - Foreign | NYSE | 2,789.00 | 11.65 |
| XRTX | 11.69 | 12.68 | 11.69 | 12.05 | 472,829 | 11.73 | 2.73 | 0.62 | 50.74 | Neutral | 30.91 | Bullish | Xyratex Ltd. | Data Storage Devices | NASDAQ | 364.60 | N/A |
| HTCH | 2.82 | 3.88 | 2.80 | 3.46 | 418,493 | 3.31 | 4.53 | 0.29 | 49.79 | Neutral | 43.55 | Bullish | Hutchinson Technology Inc. | Data Storage Devices | NASDAQ | 80.80 | N/A |
| NLST | 2.67 | 2.88 | 2.63 | 2.75 | 397,129 | 2.72 | 1.10 | 0.21 | 50.56 | Neutral | 16.49 | Neutral | Netlist, Inc. | Semiconductor- Memory Chips | NASDAQ | 68.10 | N/A |
| VLNC | 0.75 | 0.81 | 0.74 | 0.80 | 324,136 | 0.78 | 2.56 | 0.05 | 52.92 | Neutral | 15.87 | Neutral | Valence Technology, Inc. | Industrial Electrical Equipment | NASDAQ | 105.80 | N/A |
| YMI | 1.35 | 1.37 | 1.33 | 1.36 | 307,536 | 1.35 | 0.74 | 0.08 | 50.85 | Neutral | 15.70 | Neutral | YM BioSciences, Inc. | Drug Manufacturers - Other | AMEX | 102.60 | N/A |
| DEER | 7.79 | 8.04 | 7.74 | 7.99 | 296,186 | 7.91 | 1.01 | 0.41 | 50.46 | Neutral | 12.21 | Neutral | Deer Consumer Products, Inc. | Appliances | NASDAQ | 268.30 | N/A |
| KB | 41.01 | 41.53 | 41.01 | 41.07 | 287,707 | 41.06 | 0.02 | 1.17 | 48.87 | Neutral | 15.10 | Neutral | KB Financial Group Inc | Foreign Regional Banks | NYSE | 14,088.00 | N/A |
| CAJ | 41.68 | 41.84 | 41.50 | 41.54 | 270,164 | 41.45 | 0.22 | 0.80 | 51.19 | Neutral | 14.10 | Neutral | Canon, Inc. | Photographic Equipment & Supplies | NYSE | 51,514.00 | N/A |
| BRLI | 19.69 | 19.95 | 19.69 | 19.89 | 267,743 | 19.81 | 0.40 | 0.69 | 47.54 | Neutral | 29.40 | Neutral | Bio-Reference Laboratories, Inc. | Medical Laboratories & Research | NASDAQ | 552.80 | N/A |
| PCYC | 6.59 | 7.05 | 6.57 | 6.89 | 267,721 | 6.79 | 1.47 | 0.29 | 51.88 | Neutral | 11.85 | Neutral | Pharmacyclics, Inc. | Drug Manufacturers - Other | NASDAQ | 351.70 | N/A |
| SCOK | 14.92 | 15.25 | 14.50 | 14.90 | 255,057 | 14.66 | 1.64 | 1.41 | 51.12 | Neutral | 27.72 | Neutral | SinoCoking Coal and Coke Chemical Ind., Inc | Industrial Metals & Minerals | NASDAQ | 311.00 | N/A |
| HALO | 6.81 | 7.31 | 6.81 | 7.19 | 246,957 | 6.90 | 4.20 | 0.36 | 54.92 | Neutral | 19.83 | Neutral | Halozyme Therapeutics, Inc. | Biotechnology | NASDAQ | 661.70 | N/A |
| URZ | 1.19 | 1.28 | 1.17 | 1.21 | 237,921 | 1.18 | 2.54 | 0.07 | 53.76 | Neutral | 22.60 | Neutral | Uranerz Energy Corp. | Industrial Metals & Minerals | AMEX | 77.70 | N/A |
| MLNX | 15.75 | 16.41 | 15.75 | 16.13 | 234,850 | 16.06 | 0.44 | 0.69 | 45.20 | Neutral | 38.39 | Neutral | Mellanox Technologies, Ltd. | Semiconductor - Broad Line | NASDAQ | 544.20 | N/A |
| CSGS | 18.37 | 18.60 | 18.02 | 18.28 | 234,486 | 18.13 | 0.83 | 0.52 | 49.99 | Neutral | 23.86 | Neutral | CSG Systems Intl., Inc. | Business Software & Services | NASDAQ | 622.60 | N/A |
| EBS | 17.42 | 18.20 | 17.31 | 17.85 | 232,021 | 17.75 | 0.56 | 0.65 | 51.02 | Neutral | 20.68 | Neutral | Emergent Biosolutions, Inc. | Biotechnology | NYSE | 558.60 | N/A |
| VRAZ | 0.76 | 0.81 | 0.75 | 0.81 | 224,479 | 0.75 | 8.00 | 0.07 | 54.25 | Neutral | 28.46 | Neutral | Veraz Networks, Inc. | Communication Equipment | NASDAQ | 35.90 | N/A |
| BXC | 3.31 | 3.40 | 3.31 | 3.39 | 206,243 | 3.35 | 1.19 | 0.15 | 51.93 | Neutral | 15.09 | Neutral | Bluelinx Holdings Inc. | Building Materials Wholesale | NYSE | 110.90 | N/A |
| THM | 6.13 | 6.40 | 6.13 | 6.23 | 183,007 | 6.17 | 0.97 | 0.26 | 51.57 | Neutral | 15.74 | Neutral | Intl. Tower Hill Mines Ltd | N/A | AMEX | 412.60 | N/A |
| ADAM | 5.67 | 5.75 | 5.42 | 5.46 | 182,643 | 3.45 | 58.26 | 0.33 | 84.89 | Bullish | 16.45 | Neutral | A.D.A.M. Inc. | Internet Information Providers | NASDAQ | 54.40 | N/A |
| CMED | 10.55 | 10.83 | 10.55 | 10.66 | 182,450 | 10.60 | 0.57 | 0.46 | 50.67 | Neutral | 14.84 | Neutral | China Medical Technologies, Inc. | Medical Instruments & Supplies | NASDAQ | 277.20 | 5.23 |
| SNMX | 4.00 | 4.24 | 3.99 | 4.09 | 171,479 | 4.01 | 2.00 | 0.20 | 52.64 | Neutral | 14.26 | Neutral | Senomyx, Inc. | Research Services | NASDAQ | 157.90 | N/A |
| KRA | 25.17 | 26.19 | 25.17 | 25.88 | 160,479 | 25.68 | 0.78 | 1.07 | 54.25 | Neutral | 25.99 | Bearish | Kraton Performance Polymers, Inc | Chemicals - Major Diversified | NYSE | 798.90 | N/A |
| EGI | 2.15 | 2.35 | 2.15 | 2.30 | 151,700 | 2.20 | 4.55 | 0.13 | 56.96 | Neutral | 10.65 | Neutral | Entree Gold Inc | Gold | AMEX | 261.10 | N/A |
| SMTX | 2.86 | 2.91 | 2.76 | 2.90 | 133,757 | 2.85 | 1.75 | 0.20 | 50.82 | Neutral | 18.95 | Neutral | SMTC Corp. | Printed Circuit Boards | NASDAQ | 43.60 | N/A |
| TSI | 5.04 | 5.06 | 4.99 | 5.04 | 132,057 | 5.01 | 0.60 | 0.06 | 55.55 | Neutral | 17.83 | Neutral | TCW Strategic Income Fund, Inc. | N/A | NYSE | 239.90 | 11.14 |
| EPM | 4.62 | 4.85 | 4.60 | 4.72 | 121,179 | 4.65 | 1.51 | 0.24 | 49.67 | Neutral | 29.08 | Neutral | Evolution Petroleum Corp., Inc. | Independent Oil & Gas | AMEX | 128.10 | N/A |
| MVF | 10.31 | 10.44 | 10.26 | 10.44 | 107,793 | 10.37 | 0.68 | 0.12 | 58.24 | Neutral | 37.94 | Neutral | MuniVest Fund, Inc. | N/A | AMEX | 649.10 | 6.29 |
| MUI | 15.21 | 15.29 | 15.08 | 15.29 | 99,779 | 15.17 | 0.79 | 0.21 | 55.31 | Bearish | 52.81 | Neutral | Blackrock Muni Intermediate Duration Fund Inc | N/A | NYSE | 581.50 | 5.27 |
| PSTI | 1.03 | 1.19 | 1.03 | 1.11 | 96,536 | 1.08 | 2.78 | 0.08 | 52.14 | Neutral | 20.39 | Neutral | Pluristem Therapeutics, Inc. | Biotechnology | NASDAQ | 23.20 | N/A |
| CRU | 17.79 | 17.90 | 17.60 | 17.83 | 95,836 | 17.82 | 0.06 | 0.43 | 51.61 | Neutral | 17.64 | Neutral | Crude Carriers Corp. | Shipping | NYSE | 278.20 | 2.81 |
| CYE | 6.87 | 6.95 | 6.86 | 6.95 | 90,429 | 6.94 | 0.14 | 0.08 | 53.26 | Neutral | 20.22 | Neutral | Blackrock Corporate High Yield Fund III, Inc | N/A | NYSE | 259.50 | 9.09 |
| GRO | 1.41 | 1.52 | 1.41 | 1.52 | 87,543 | 1.50 | 1.33 | 0.10 | 52.01 | Neutral | 14.28 | Neutral | Agria Corp. | Farm Products | NYSE | 95.10 | N/A |
| FIZZ | 13.12 | 13.85 | 13.12 | 13.65 | 74,800 | 13.14 | 3.88 | 0.47 | 56.74 | Neutral | 22.82 | Neutral | National Beverage Corp. | Beverages - Soft Drinks | NASDAQ | 630.00 | N/A |
| KTCC | 5.10 | 5.39 | 5.10 | 5.20 | 71,329 | 5.09 | 2.16 | 0.24 | 52.68 | Neutral | 10.56 | Neutral | Key Tronic Corp. | Computer Peripherals | NASDAQ | 52.60 | N/A |
| MGF | 7.61 | 7.73 | 7.61 | 7.73 | 64,029 | 7.69 | 0.52 | 0.11 | 53.73 | Neutral | 12.21 | Neutral | MFS Government Markets Income Trust | N/A | NYSE | 250.10 | 6.83 |
| HPOL | 0.77 | 0.90 | 0.77 | 0.89 | 56,729 | 0.87 | 2.30 | 0.08 | 49.22 | Neutral | 31.25 | Neutral | Harris Interactive, Inc. | Internet Software & Services | NASDAQ | 48.30 | N/A |
| JSM | 18.18 | 18.40 | 18.14 | 18.40 | 54,536 | 18.28 | 0.66 | 0.34 | 55.32 | Neutral | 18.18 | Neutral | SLM Corp. | N/A | NYSE | N/A | N/A |
| WTU | 2.21 | 2.48 | 2.21 | 2.33 | 53,779 | 2.27 | 2.64 | 0.21 | 53.51 | Neutral | 16.76 | Neutral | Williams Coal Seam Gas Royalty Trust | Diversified Investments | NYSE | 22.60 | 8.24 |
| PZC | 10.03 | 10.10 | 10.03 | 10.09 | 52,950 | 10.08 | 0.10 | 0.11 | 51.13 | Neutral | 16.85 | Neutral | PIMCO California Municipal Income Fund III | N/A | NYSE | 219.40 | 7.17 |
| DAC | 4.01 | 4.12 | 4.01 | 4.09 | 50,907 | 4.07 | 0.49 | 0.18 | 51.16 | Neutral | 14.34 | Neutral | Danaos Corp. | Shipping | NYSE | 223.10 | N/A |
| BMT | 10.03 | 10.04 | 10.02 | 10.04 | 46,171 | 10.03 | 0.10 | 0.02 | 58.42 | Neutral | 14.82 | Neutral | BlackRock Insured Municipal Term Trust Inc. (The) | N/A | NYSE | 259.90 | 3.44 |
| EGF | 16.65 | 16.70 | 16.61 | 16.70 | 42,136 | 16.69 | 0.06 | 0.12 | 51.08 | Neutral | 13.27 | Neutral | Blackrock Enhanced Government Fund, Inc | N/A | NYSE | 195.70 | 7.67 |
| WMK | 34.26 | 34.91 | 34.25 | 34.67 | 40,650 | 34.38 | 0.84 | 0.72 | 52.23 | Neutral | 20.56 | Neutral | Weis Markets, Inc. | Grocery Stores | NYSE | 932.60 | 3.39 |
| DMO | 20.32 | 20.32 | 20.08 | 20.31 | 40,279 | 20.15 | 0.79 | 0.31 | 55.53 | Neutral | 17.68 | Neutral | Western Asset Mortgage Defined Opportunity Fund Inc | N/A | NYSE | N/A | N/A |
| ENV | 9.85 | 10.41 | 9.85 | 10.32 | 38,136 | 10.08 | 2.38 | 0.29 | 57.59 | Bullish | Neutral | Envestnet, Inc | Asset Management | NYSE | 317.80 | N/A | |
| MFV | 8.02 | 8.06 | 7.96 | 8.06 | 34,486 | 7.99 | 0.88 | 0.14 | 55.70 | Neutral | 8.90 | Neutral | MFS Special Value Trust | N/A | NYSE | 54.90 | 8.60 |
| SCEI | 6.09 | 6.09 | 5.78 | 5.88 | 34,471 | 5.78 | 1.73 | 0.37 | 51.61 | Neutral | 11.54 | Neutral | Sino Clean Energy Inc. | N/A | NASDAQ | 98.50 | N/A |
| HBIO | 3.40 | 3.50 | 3.34 | 3.44 | 34,014 | 3.43 | 0.29 | 0.11 | 48.74 | Neutral | 26.54 | Neutral | Harvard Bioscience, Inc. | Scientific & Technical Instruments | NASDAQ | 97.50 | N/A |
| FHO | 4.24 | 4.28 | 4.22 | 4.25 | 32,479 | 4.24 | 0.24 | 0.08 | 54.15 | Neutral | 34.22 | Bearish | First Trust | N/A | NYSE | N/A | N/A |
| ARCI | 2.39 | 2.50 | 2.36 | 2.48 | 29,379 | 2.37 | 4.64 | 0.18 | 54.73 | Neutral | 16.89 | Neutral | Appliance Recycling Centers of America, Inc. | Appliances | NASDAQ | 13.60 | N/A |
| SVLF | 0.98 | 1.01 | 0.96 | 0.99 | 29,336 | 0.98 | 1.02 | 0.05 | 50.89 | Neutral | 10.05 | Neutral | Silverleaf Resorts, Inc. | Property Management | NASDAQ | 37.50 | N/A |
| WSCI | 3.37 | 3.69 | 3.37 | 3.69 | 28,950 | 3.45 | 6.96 | 0.28 | 57.32 | Neutral | 33.27 | Neutral | WSI Ind. Inc. | Auto Parts | NASDAQ | 10.70 | N/A |
| PLS | 26.04 | 26.12 | 25.96 | 26.12 | 28,450 | 26.06 | 0.23 | 0.26 | 52.09 | Neutral | 21.35 | Neutral | PPL Energy Supply Llc | N/A | NYSE | N/A | N/A |
| USAT | 0.57 | 0.58 | 0.55 | 0.57 | 27,829 | 0.56 | 1.79 | 0.06 | 51.40 | Neutral | 16.72 | Neutral | USA Technologies, Inc. | Business Services | NASDAQ | 13.00 | N/A |
| DBLE | 4.02 | 4.14 | 4.02 | 4.09 | 27,300 | 4.07 | 0.49 | 0.11 | 49.66 | Neutral | 8.61 | Neutral | Double Eagle Petroleum Co. | Independent Oil & Gas | NASDAQ | 45.50 | N/A |
| SPA | 5.09 | 5.27 | 5.09 | 5.22 | 26,679 | 5.17 | 0.97 | 0.18 | 51.22 | Neutral | 13.32 | Neutral | Sparton Corp. | Diversified Electronics | NYSE | 52.10 | N/A |
| JGG | 17.04 | 17.06 | 16.91 | 17.04 | 26,507 | 17.02 | 0.12 | 0.22 | 52.77 | Neutral | 13.95 | Neutral | Nuveen Global Government Enhanced Income Fund | N/A | NYSE | N/A | N/A |
| IIJI | 6.56 | 6.59 | 6.52 | 6.57 | 25,193 | 6.54 | 0.46 | 0.20 | 48.60 | Neutral | 16.83 | Neutral | Internet Initiative Japan, Inc. | Internet Service Providers | NASDAQ | 532.30 | N/A |
| CADC | 3.81 | 3.81 | 3.44 | 3.66 | 21,936 | 3.58 | 2.23 | 0.20 | 52.48 | Neutral | 21.35 | Neutral | China Advanced Construction Materials Group, Inc. | N/A | NASDAQ | 60.00 | N/A |
| EMI | 13.00 | 13.15 | 13.00 | 13.15 | 21,279 | 13.07 | 0.61 | 0.12 | 56.38 | Bearish | 33.67 | Bearish | Eaton Vance Michigan Municipal Income Trust | N/A | AMEX | 27.80 | 6.65 |
| BHL | 12.79 | 12.85 | 12.71 | 12.85 | 20,800 | 12.82 | 0.23 | 0.16 | 52.79 | Neutral | 17.33 | Neutral | Blackrock Defined Opportunity Credit Trust | N/A | NYSE | N/A | N/A |