EMA Crossovers

20-day High

Report Date: March 09, 2010
Technical analysis stock report, EMA 20-day High Crossovers
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)		 EMA
(20)		 PERCENT
OVER EMA (20)		 ATR
(14)		 RSI
(14)		 RSI
TREND (14)		 ADX
(14)		 ADX
TREND (14)		 COMPANY
NAME		 INDUSTRY EXCHANGE MARKET
CAP MILLIONS		 DIVIDEND
YIELD%
MSFT 28.56 29.11 28.55 28.80 48,742,286 28.66 0.49 0.53 50.97 Neutral 18.24 Neutral Microsoft Corp. Application Software NASDAQ 252,600.00 1.82
SYMC 16.92 17.30 16.76 17.20 12,937,529 16.96 1.42 0.37 53.23 Neutral 25.03 Bullish Symantec Corp. Internet Software & Services NASDAQ 13,867.00 N/A
SNV 2.61 2.76 2.56 2.73 10,379,557 2.72 0.37 0.16 51.49 Neutral 18.93 Neutral Synovus Financial Corp. Regional - Mid-Atlantic Banks NYSE 1,337.00 1.53
GILD 46.80 47.74 46.80 47.44 9,860,843 47.34 0.21 0.93 52.09 Neutral 10.02 Neutral Gilead Sciences, Inc. Biotechnology NASDAQ 42,688.00 N/A
FRE 1.19 1.41 1.18 1.28 9,822,114 1.22 4.92 0.06 56.72 Neutral 15.18 Neutral Federal Home Loan Mortgage Corp. Mortgage Investment NYSE 829.90 N/A
DAL 12.68 13.27 12.62 12.81 8,105,450 12.64 1.34 0.54 53.96 Neutral 20.94 Neutral Delta Air Lines Inc. (New) Major Airlines NYSE 10,062.00 N/A
SWN 41.71 44.50 41.71 43.89 6,176,064 43.29 1.39 1.54 51.08 Neutral 25.74 Neutral Southwestern Energy Co. Independent Oil & Gas NYSE 15,181.00 N/A
JBLU 5.14 5.45 5.14 5.28 5,354,879 5.22 1.15 0.18 51.96 Neutral 11.54 Neutral JetBlue Airways Corp. Regional Airlines NASDAQ 1,540.00 N/A
FWLT 25.99 27.11 25.77 26.66 4,932,300 26.55 0.41 1.11 47.55 Neutral 30.07 Neutral Foster Wheeler AG. Heavy Construction NASDAQ 3,398.00 N/A
AMT 42.22 43.27 42.13 42.89 3,597,793 42.86 0.07 0.93 50.62 Neutral 14.51 Neutral American Tower Corp. Diversified Communication Services NYSE 17,225.00 N/A
NVS 54.65 54.70 54.48 54.64 3,522,507 54.40 0.44 0.66 52.96 Neutral 11.63 Neutral Novartis AG Drug Manufacturers - Major NYSE 124,300.00 3.66
MHS 62.93 63.63 62.83 63.18 3,401,436 63.14 0.06 1.23 50.30 Neutral 10.46 Neutral MedcoHealth Solutions Inc N/A NYSE 29,319.00 N/A
NEXM 0.46 0.54 0.45 0.50 3,155,514 0.47 6.38 0.05 54.81 Neutral 18.59 Neutral NexMed, Inc. Drug Manufacturers - Other NASDAQ 47.20 N/A
PWR 18.53 18.82 18.51 18.69 3,101,421 18.64 0.27 0.49 50.25 Neutral 18.10 Neutral Quanta Services, Inc. General Contractors NYSE 3,926.00 N/A
RRC 49.93 51.65 49.93 51.31 2,909,007 50.62 1.36 1.60 53.52 Neutral 15.57 Neutral Range Resources Corp. Independent Oil & Gas NYSE 8,166.00 0.32
AAI 4.95 5.43 4.95 5.38 2,861,307 5.01 7.39 0.21 60.89 Neutral 14.56 Neutral AirTran Holdings, Inc. Regional Airlines NYSE 725.00 N/A
CVC 23.81 24.17 23.81 24.08 2,069,129 24.04 0.17 0.73 48.77 Neutral 13.03 Neutral Cablevision Systems Corp. CATV Systems NYSE 7,272.00 1.67
CVM 0.64 0.74 0.63 0.74 1,955,829 0.67 10.45 0.07 55.43 Neutral 24.63 Neutral Cel-Sci Corp. Biotechnology AMEX 151.00 N/A
BZH 4.22 4.42 4.21 4.38 1,892,643 4.28 2.34 0.18 53.81 Neutral 9.87 Neutral Beazer Homes USA, Inc. Residential Construction NYSE 272.60 N/A
TNE 17.33 17.92 17.30 17.78 1,679,557 17.67 0.62 0.51 48.57 Neutral 24.32 Neutral Tele Norte Leste Participacoes S.A. Telecom Services - Foreign NYSE 6,800.00 6.15
OSK 37.12 39.40 37.12 39.11 1,673,714 37.87 3.27 1.21 57.72 Neutral 15.52 Neutral Oshkosh Truck Corp. Trucks & Other Vehicles NYSE 3,501.00 N/A
FEED 5.27 5.43 4.83 4.89 1,616,364 4.63 5.62 0.28 58.22 Neutral 15.95 Neutral AgFeed Ind., Inc. N/A NASDAQ 214.80 N/A
UPL 45.69 47.72 45.69 47.19 1,586,314 46.84 0.75 1.42 50.06 Neutral 27.82 Neutral Ultra Petroleum Corp. Independent Oil & Gas NYSE 7,176.00 N/A
FSYS 29.88 31.82 29.81 30.64 1,413,050 30.02 2.07 2.11 48.12 Neutral 34.43 Bullish Fuel Systems Solutions, Inc. Auto Parts NASDAQ 538.80 N/A
GY 4.47 4.81 4.47 4.65 1,156,757 4.59 1.31 0.26 46.94 Neutral 36.04 Neutral GenCorp Inc. Conglomerates NYSE 272.00 N/A
BR 21.36 22.18 21.36 22.03 1,066,650 21.54 2.27 0.40 57.78 Neutral 11.20 Neutral Broadridge Financial Solutions, LLC Business Services NYSE 2,969.00 1.96
FAF 31.86 32.48 31.81 32.34 981,050 32.11 0.72 0.62 53.78 Neutral 22.66 Neutral First American Corp. (The) Surety & Title Insurance NYSE 3,340.00 2.75
BWP 29.77 30.00 29.59 29.95 946,329 29.91 0.13 0.51 49.93 Neutral 24.39 Neutral Boardwalk Pipeline Partners Oil & Gas Pipelines NYSE 5,768.00 6.63
LXP 5.91 6.13 5.91 6.13 869,964 5.94 3.20 0.20 58.84 Neutral 21.42 Neutral Lexington Realty Trust REIT - Retail NYSE 747.50 5.34
TRID 1.56 1.64 1.56 1.61 866,929 1.58 1.90 0.08 49.52 Neutral 25.31 Neutral Trident Microsystems, Inc. Semiconductor - Specialized NASDAQ 111.90 N/A
IOC 63.64 67.47 63.01 67.00 815,350 65.02 3.05 3.13 53.69 Neutral 20.60 Neutral Interoil Corp Oil & Gas Refining & Marketing AMEX 2,871.00 N/A
GEO 19.05 19.29 19.05 19.29 717,021 19.23 0.31 0.56 49.30 Neutral 19.08 Neutral Geo Group Inc (The) Security & Protection Services NYSE 995.90 N/A
EBR 13.71 14.65 13.71 14.48 635,064 14.26 1.54 0.71 47.46 Neutral 28.10 Bullish Centrais Elc Braz Pfb B Elbras N/A NYSE 16,396.00 45.18
PVA 24.71 25.29 24.71 25.20 599,336 25.19 0.04 1.00 51.14 Neutral 15.84 Neutral Penn Virginia Corp. Independent Oil & Gas NYSE 1,145.00 0.90
WTFC 32.96 33.50 32.93 33.41 583,479 33.40 0.03 0.93 51.76 Neutral 17.27 Neutral Wintrust Financial Corp. Regional - Midwest Banks NASDAQ 808.70 0.54
GA 7.38 7.50 7.36 7.48 530,857 7.46 0.27 0.21 51.50 Neutral 10.57 Neutral Giant Interactive Group Inc Business Services NYSE 1,697.00 2.44
CADX 9.35 9.51 9.32 9.38 495,979 9.32 0.64 0.35 49.62 Neutral 29.98 Neutral Cadence Pharmaceuticals, Inc. Biotechnology NASDAQ 473.20 N/A
SVA 6.55 7.00 6.55 6.81 440,493 6.57 3.65 0.27 56.63 Neutral 12.77 Neutral Sinovac Biotech, Ltd. Biotechnology AMEX 290.00 N/A
CVLT 21.83 22.29 21.81 22.19 437,400 22.02 0.77 0.60 51.45 Neutral 20.89 Neutral CommVault Systems, Inc. Application Software NASDAQ 944.30 N/A
FDP 19.84 20.37 19.56 20.27 426,029 20.05 1.10 0.63 50.78 Neutral 22.85 Neutral Fresh Del Monte Produce, Inc. Farm Products NYSE 1,289.00 N/A
BWEN 5.30 5.59 5.25 5.44 389,757 5.22 4.21 0.27 52.27 Neutral 46.77 Neutral Broadwind Energy, Inc. N/A NASDAQ 580.40 N/A
AMCN 7.22 7.42 7.21 7.36 376,457 7.25 1.52 0.38 50.22 Neutral 31.19 Bullish AirMedia Group Inc Marketing Services NASDAQ 482.50 N/A
GGC 15.13 16.03 15.11 15.70 357,700 15.28 2.75 0.73 53.87 Neutral 11.97 Neutral Georgia Gulf Corp. Synthetics NYSE 529.40 N/A
SHFL 8.41 8.69 8.25 8.61 355,757 8.56 0.58 0.33 50.52 Neutral 20.08 Neutral Shuffle Master, Inc. Diversified Machinery NASDAQ 461.60 N/A
AEN 0.89 1.07 0.89 1.01 321,500 0.91 10.99 0.11 58.70 Neutral 27.69 Neutral Adeona Pharmaceuticals, Inc. N/A AMEX 21.70 N/A
MD 54.33 55.44 54.11 54.58 290,329 54.41 0.31 1.12 48.98 Neutral 26.26 Neutral Mednax, Inc N/A NYSE 2,568.00 N/A
CPA 54.13 57.11 54.13 56.54 283,329 54.40 3.93 1.44 63.59 Neutral 18.91 Neutral Copa Holdings, S.A. Regional Airlines NYSE 2,451.00 0.68
VDSI 7.80 7.95 7.75 7.92 267,071 7.86 0.76 0.26 52.37 Neutral 16.53 Neutral VASCO Data Security Intl., Inc. Security Software & Services NASDAQ 295.60 N/A
BRFS 49.59 50.99 49.59 50.39 256,729 50.03 0.72 1.54 51.73 Neutral 12.04 Neutral BRF-Brasil Foods S.A. N/A NYSE 30,234.00 N/A
CLW 49.06 50.00 49.06 49.80 253,400 49.33 0.95 2.39 50.44 Neutral 20.22 Neutral Clearwater Paper Corp. Paper & Paper Products NYSE 571.50 N/A
FRZ 5.28 5.48 5.25 5.40 242,314 5.38 0.37 0.26 53.16 Neutral 31.75 Bearish Reddy Ice Holdings, Inc. Processed & Packaged Goods NYSE 122.90 N/A
LNCE 22.20 22.30 21.90 22.17 219,743 21.96 0.96 0.51 50.44 Neutral 25.20 Neutral Lance, Inc. Processed & Packaged Goods NASDAQ 711.50 2.96
CRNT 11.38 11.89 11.31 11.67 218,314 11.64 0.26 0.44 50.11 Neutral 17.76 Neutral Ceragon Networks Ltd. Communication Equipment NASDAQ 399.80 N/A
PRWT 0.59 0.73 0.59 0.63 197,814 0.62 1.61 0.08 44.74 Neutral 19.68 Neutral Premier West Bancorp Regional - Pacific Banks NASDAQ 15.60 1.61
NGAS 1.52 1.58 1.52 1.56 179,364 1.54 1.30 0.08 50.54 Neutral 18.74 Neutral NGAS Resources, Inc. Oil & Gas Drilling & Exploration NASDAQ 47.50 N/A
DRAM 2.79 3.06 2.79 3.00 172,529 2.90 3.45 0.23 52.33 Neutral 13.51 Neutral Dataram Corp. Data Storage Devices NASDAQ 26.70 N/A
EEP 51.43 52.06 51.16 51.94 170,436 51.48 0.89 1.07 53.42 Neutral 18.59 Neutral Enbridge Energy, Ltd. Partnership Oil & Gas Pipelines NYSE 6,116.00 7.70
INOD 5.05 5.16 5.05 5.10 165,957 5.06 0.79 0.26 50.00 Neutral 29.29 Neutral Innodata Isogen Inc Internet Software & Services NASDAQ 129.40 N/A
HAE 54.00 54.64 53.75 54.58 159,493 54.17 0.76 0.88 52.24 Neutral 11.71 Neutral Haemonetics Corp. Medical Instruments & Supplies NYSE 1,371.00 N/A
FSNM 0.43 0.58 0.43 0.51 149,521 0.45 13.33 0.05 57.61 Neutral 14.78 Neutral First State BanCorp. Regional - Southwest Banks NASDAQ 10.60 N/A
KAMN 24.35 25.01 24.34 24.81 145,057 24.70 0.45 0.69 50.99 Neutral 19.34 Neutral Kaman Corp. Aerospace/Defense Products & Services NASDAQ 639.50 2.30
CUB 35.00 35.97 35.00 35.56 134,521 35.22 0.97 1.08 50.27 Neutral 20.24 Neutral Cubic Corp. Scientific & Technical Instruments NYSE 950.60 0.26
MSSR 8.22 8.39 8.17 8.36 134,221 8.32 0.48 0.41 51.64 Neutral 14.02 Neutral McCormick & Schmick's Seafood Restaurants, Inc. Restaurants NASDAQ 123.90 N/A
SORL 9.20 9.58 9.18 9.38 131,779 9.33 0.54 0.52 48.99 Neutral 35.64 Neutral SORL Auto Parts, Inc. Auto Manufacturers - Major NASDAQ 171.50 N/A
ASTI 4.30 4.43 4.27 4.43 129,000 4.27 3.75 0.21 52.91 Neutral 15.35 Neutral Ascent Solar Technologies, Inc. Semiconductor - Specialized NASDAQ 117.70 N/A
AFFY 19.99 20.54 19.93 20.47 126,800 20.24 1.14 0.87 50.10 Neutral 24.89 Neutral Affymax, Inc. Biotechnology NASDAQ 431.90 N/A
NTWK 0.92 0.98 0.92 0.96 126,121 0.95 1.05 0.04 51.04 Neutral 18.86 Neutral NetSol Technologies Inc. Application Software NASDAQ 34.00 N/A
AVD 7.06 7.47 7.04 7.30 124,764 7.11 2.67 0.32 53.12 Neutral 26.79 Neutral American Vanguard Corp. Agricultural Chemicals NYSE 198.20 0.85
NSPH 3.94 4.29 3.84 4.22 120,850 4.12 2.43 0.31 47.62 Neutral 44.80 Neutral Nanosphere, Inc. Medical Instruments & Supplies NASDAQ 111.90 N/A
REED 1.70 1.79 1.63 1.79 119,379 1.65 8.48 0.18 57.74 Neutral 24.64 Neutral Reeds, Inc. Beverages - Soft Drinks NASDAQ 17.20 N/A
IPSU 15.11 15.50 15.11 15.30 115,057 15.22 0.53 0.60 49.56 Neutral 18.37 Neutral Imperial Sugar Co. Confectioners NASDAQ 186.10 0.53
MYRX 4.66 4.79 4.66 4.79 114,671 4.78 0.21 0.16 50.26 Neutral 15.54 Neutral Myriad Pharmaceuticals, Inc. Drug Manufacturers - Major NASDAQ 117.80 N/A
CLFD 2.70 2.80 2.69 2.78 113,643 2.72 2.21 0.21 53.01 Neutral 20.35 Neutral Clearfield, Inc. Communication Equipment NASDAQ 33.30 N/A
CCW 25.44 25.67 25.40 25.59 101,457 25.43 0.63 0.20 57.82 Neutral 17.09 Neutral Comcast Corp. N/A NYSE N/A N/A
HOKU 2.47 2.50 2.36 2.43 101,229 2.32 4.74 0.12 57.31 Neutral 12.44 Neutral Hoku Scientific, Inc. Diversified Electronics NASDAQ 133.10 N/A
PFSW 2.65 2.79 2.60 2.73 97,507 2.70 1.11 0.22 52.72 Neutral 24.68 Neutral PFSweb, Inc. Business Services NASDAQ 27.10 N/A
EURX 9.06 9.83 9.06 9.76 94,536 9.54 2.31 0.46 49.75 Neutral 27.29 Bullish Eurand N.V. Biotechnology NASDAQ 447.40 N/A
IGTE 9.18 9.51 9.18 9.41 85,871 9.24 1.84 0.20 54.17 Neutral 25.24 Bullish iGATE Corp. Information Technology Services NASDAQ 519.80 1.20
MHJ 2.52 2.69 2.52 2.60 82,479 2.53 2.77 0.27 52.74 Neutral 22.82 Neutral Man Sang Holdings Inc Wholesale, Other AMEX 16.60 N/A
CYS 13.00 13.25 13.00 13.19 71,529 13.13 0.46 0.19 51.35 Neutral 15.36 Neutral Cypress Sharpridge Investments Inc REIT - Diversified NYSE N/A N/A
VSCP 1.14 1.21 1.14 1.19 69,750 1.13 5.31 0.10 58.02 Neutral 60.70 Neutral VirtualScopics, Inc. Staffing & Outsourcing Services NASDAQ 30.00 N/A
ABCO 31.78 32.29 31.78 32.29 68,786 32.11 0.56 0.58 54.16 Neutral 30.32 Neutral The Advisory Board Co. Research Services NASDAQ 499.40 N/A
ABTL 1.07 1.08 1.03 1.08 60,871 1.07 0.93 0.06 52.79 Neutral 9.20 Neutral Autobytel Inc. Internet Information Providers NASDAQ 48.80 N/A
TSP 21.94 22.38 21.87 22.31 55,693 22.23 0.36 0.41 48.59 Neutral 24.79 Neutral Telecomunicacoes de Sao Paulo S.A. Wireless Communications NYSE 11,285.00 3.66
OTIX 0.83 0.90 0.83 0.90 51,457 0.89 1.12 0.05 52.43 Neutral 19.89 Neutral OTIX Global, Inc N/A NASDAQ 24.90 N/A
XPO 1.33 1.40 1.33 1.38 50,807 1.35 2.22 0.06 56.16 Neutral 24.75 Neutral Express-1 Expedited Solutions, Inc. Trucking AMEX 44.20 N/A
CSII 4.86 5.06 4.86 4.99 47,036 4.98 0.20 0.32 51.64 Neutral 16.14 Neutral Cardiovascular Systems, Inc. N/A NASDAQ 74.40 N/A
GSOL 6.42 6.64 6.42 6.52 42,243 6.48 0.62 0.24 51.60 Neutral 15.31 Neutral Global Sources Ltd. Internet Information Providers NASDAQ 290.40 N/A
CPIX 11.63 12.51 11.61 12.00 40,543 11.75 2.13 0.48 52.08 Neutral 19.57 Neutral Cumberland Pharmaceuticals Inc. N/A NASDAQ 241.60 N/A
PROV 3.17 3.40 3.16 3.34 36,479 3.18 5.03 0.23 56.64 Neutral 13.27 Neutral Provident Financial Holdings, Inc. Savings & Loans NASDAQ 38.10 1.90
AACC 5.61 5.79 5.61 5.79 35,250 5.71 1.40 0.24 51.77 Neutral 18.89 Neutral Asset Acceptance Capital Corp. Credit Services NASDAQ 177.10 N/A
CXS 13.65 13.95 13.65 13.85 34,057 13.77 0.58 0.27 53.44 Neutral 10.40 Neutral Crexus Investment Corp. REIT - Diversified NYSE 251.00 N/A
EVM 11.81 12.04 11.81 12.00 33,986 11.99 0.08 0.16 50.74 Neutral 12.63 Neutral Eaton Vance Insured California Municipal Bond Fund N/A AMEX 260.30 6.86
USAT 1.50 1.68 1.48 1.57 33,707 1.55 1.29 0.08 50.81 Neutral 10.31 Neutral USA Technologies, Inc. Business Services NASDAQ 35.70 N/A
MGT 0.25 0.32 0.25 0.30 32,336 0.27 11.11 0.03 54.54 Neutral 19.43 Neutral MGT Capital Investments Inc Healthcare Information Services AMEX 9.80 N/A
DDMX 15.42 16.47 15.21 16.40 31,993 16.33 0.43 0.82 50.32 Neutral 21.80 Neutral Dynamex, Inc. Trucking NASDAQ 159.50 N/A
LNY 20.53 20.95 20.45 20.91 31,029 20.65 1.26 0.63 53.91 Neutral 20.07 Neutral Landry's Restaurants, Inc. Restaurants NYSE 337.50 N/A
FTBK 3.66 4.15 3.55 3.92 30,586 3.71 5.66 0.24 55.61 Neutral 9.45 Neutral Frontier Financial Corp. N/A NASDAQ 18.50 N/A
CCT 25.65 25.75 25.58 25.68 28,236 25.59 0.35 0.21 55.06 Neutral 30.97 Neutral Comcast Corp. N/A NYSE N/A N/A
FFEX 3.37 3.59 3.22 3.59 26,971 3.39 5.90 0.24 56.17 Neutral 20.46 Neutral Frozen Food Express Ind., Inc. Trucking NASDAQ 61.40 0.90
RFMI 1.22 1.50 1.22 1.43 23,379 1.36 5.15 0.11 57.00 Neutral 29.41 Neutral RF Monolithics, Inc. Communication Equipment NASDAQ 14.40 N/A
CTT 1.41 1.51 1.41 1.46 22,386 1.43 2.10 0.08 50.97 Neutral 16.90 Neutral Competitive Technologies, Inc. Business Services AMEX 15.40 N/A
PVFC 2.14 2.61 2.00 2.25 20,864 2.19 2.74 0.22 50.34 Neutral 21.84 Neutral PVF Capital Corp. Savings & Loans NASDAQ 18.00 N/A
ORCH 1.47 1.55 1.47 1.54 20,071 1.52 1.32 0.07 50.20 Neutral 11.79 Neutral Orchid Cellmark Inc. Diagnostic Substances NASDAQ 46.10 N/A