EMA Crossovers

20-day High

Report Date: August 30, 2010
Technical analysis stock report, EMA 20-day High Crossovers
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)
EMA
(20)
PERCENT
OVER EMA (20)
ATR
(14)
RSI
(14)
RSI
TREND (14)
ADX
(14)
ADX
TREND (14)
COMPANY
NAME
INDUSTRY EXCHANGE MARKET
CAP MILLIONS
DIVIDEND
YIELD%
BRCD 4.88 4.98 4.86 4.98 13,093,921 4.94 0.81 0.17 49.93 Neutral 14.73 Neutral Brocade Communications Systems, Inc. Data Storage Devices NASDAQ 2,238.00 N/A
USB 25.07 25.15 25.05 25.13 8,607,564 22.53 11.54 0.76 67.54 Bullish 28.81 Bullish U.S. Bancorp Regional - Midwest Banks NYSE 39,704.00 0.92
RIG 51.86 53.53 51.84 52.34 6,028,893 52.21 0.25 2.25 50.63 Neutral 12.67 Neutral Transocean Inc. Oil & Gas Drilling & Exploration NYSE 16,696.00 N/A
KWK 11.80 12.58 11.78 12.39 2,868,050 12.00 3.25 0.55 54.27 Neutral 14.95 Neutral Quicksilver Resources Inc. Independent Oil & Gas NYSE 2,111.00 N/A
RDC 25.52 26.11 25.27 25.78 1,758,721 25.65 0.51 0.90 51.63 Neutral 10.69 Neutral Rowan Companies, Inc. Oil & Gas Drilling & Exploration NYSE 2,955.00 N/A
CPX 17.52 18.17 17.45 17.63 1,202,993 17.26 2.14 0.89 54.15 Neutral 21.04 Neutral Complete Production Services, Inc. Oil & Gas Equipment & Services NYSE 1,371.00 N/A
ARIA 3.32 3.52 3.30 3.48 1,147,014 3.33 4.50 0.17 57.82 Neutral 15.07 Neutral ARIAD Pharmaceuticals, Inc. Biotechnology NASDAQ 385.50 N/A
NZT 7.25 7.35 7.24 7.26 526,143 7.25 0.14 0.16 51.65 Neutral 15.91 Neutral Telecom Corp. of New Zealand Ltd. Telecom Services - Foreign NYSE 2,789.00 11.65
XRTX 11.69 12.68 11.69 12.05 472,829 11.73 2.73 0.62 50.74 Neutral 30.91 Bullish Xyratex Ltd. Data Storage Devices NASDAQ 364.60 N/A
HTCH 2.82 3.88 2.80 3.46 418,493 3.31 4.53 0.29 49.79 Neutral 43.55 Bullish Hutchinson Technology Inc. Data Storage Devices NASDAQ 80.80 N/A
NLST 2.67 2.88 2.63 2.75 397,129 2.72 1.10 0.21 50.56 Neutral 16.49 Neutral Netlist, Inc. Semiconductor- Memory Chips NASDAQ 68.10 N/A
VLNC 0.75 0.81 0.74 0.80 324,136 0.78 2.56 0.05 52.92 Neutral 15.87 Neutral Valence Technology, Inc. Industrial Electrical Equipment NASDAQ 105.80 N/A
YMI 1.35 1.37 1.33 1.36 307,536 1.35 0.74 0.08 50.85 Neutral 15.70 Neutral YM BioSciences, Inc. Drug Manufacturers - Other AMEX 102.60 N/A
DEER 7.79 8.04 7.74 7.99 296,186 7.91 1.01 0.41 50.46 Neutral 12.21 Neutral Deer Consumer Products, Inc. Appliances NASDAQ 268.30 N/A
KB 41.01 41.53 41.01 41.07 287,707 41.06 0.02 1.17 48.87 Neutral 15.10 Neutral KB Financial Group Inc Foreign Regional Banks NYSE 14,088.00 N/A
CAJ 41.68 41.84 41.50 41.54 270,164 41.45 0.22 0.80 51.19 Neutral 14.10 Neutral Canon, Inc. Photographic Equipment & Supplies NYSE 51,514.00 N/A
BRLI 19.69 19.95 19.69 19.89 267,743 19.81 0.40 0.69 47.54 Neutral 29.40 Neutral Bio-Reference Laboratories, Inc. Medical Laboratories & Research NASDAQ 552.80 N/A
PCYC 6.59 7.05 6.57 6.89 267,721 6.79 1.47 0.29 51.88 Neutral 11.85 Neutral Pharmacyclics, Inc. Drug Manufacturers - Other NASDAQ 351.70 N/A
SCOK 14.92 15.25 14.50 14.90 255,057 14.66 1.64 1.41 51.12 Neutral 27.72 Neutral SinoCoking Coal and Coke Chemical Ind., Inc Industrial Metals & Minerals NASDAQ 311.00 N/A
HALO 6.81 7.31 6.81 7.19 246,957 6.90 4.20 0.36 54.92 Neutral 19.83 Neutral Halozyme Therapeutics, Inc. Biotechnology NASDAQ 661.70 N/A
URZ 1.19 1.28 1.17 1.21 237,921 1.18 2.54 0.07 53.76 Neutral 22.60 Neutral Uranerz Energy Corp. Industrial Metals & Minerals AMEX 77.70 N/A
MLNX 15.75 16.41 15.75 16.13 234,850 16.06 0.44 0.69 45.20 Neutral 38.39 Neutral Mellanox Technologies, Ltd. Semiconductor - Broad Line NASDAQ 544.20 N/A
CSGS 18.37 18.60 18.02 18.28 234,486 18.13 0.83 0.52 49.99 Neutral 23.86 Neutral CSG Systems Intl., Inc. Business Software & Services NASDAQ 622.60 N/A
EBS 17.42 18.20 17.31 17.85 232,021 17.75 0.56 0.65 51.02 Neutral 20.68 Neutral Emergent Biosolutions, Inc. Biotechnology NYSE 558.60 N/A
VRAZ 0.76 0.81 0.75 0.81 224,479 0.75 8.00 0.07 54.25 Neutral 28.46 Neutral Veraz Networks, Inc. Communication Equipment NASDAQ 35.90 N/A
BXC 3.31 3.40 3.31 3.39 206,243 3.35 1.19 0.15 51.93 Neutral 15.09 Neutral Bluelinx Holdings Inc. Building Materials Wholesale NYSE 110.90 N/A
THM 6.13 6.40 6.13 6.23 183,007 6.17 0.97 0.26 51.57 Neutral 15.74 Neutral Intl. Tower Hill Mines Ltd N/A AMEX 412.60 N/A
ADAM 5.67 5.75 5.42 5.46 182,643 3.45 58.26 0.33 84.89 Bullish 16.45 Neutral A.D.A.M. Inc. Internet Information Providers NASDAQ 54.40 N/A
CMED 10.55 10.83 10.55 10.66 182,450 10.60 0.57 0.46 50.67 Neutral 14.84 Neutral China Medical Technologies, Inc. Medical Instruments & Supplies NASDAQ 277.20 5.23
SNMX 4.00 4.24 3.99 4.09 171,479 4.01 2.00 0.20 52.64 Neutral 14.26 Neutral Senomyx, Inc. Research Services NASDAQ 157.90 N/A
KRA 25.17 26.19 25.17 25.88 160,479 25.68 0.78 1.07 54.25 Neutral 25.99 Bearish Kraton Performance Polymers, Inc Chemicals - Major Diversified NYSE 798.90 N/A
EGI 2.15 2.35 2.15 2.30 151,700 2.20 4.55 0.13 56.96 Neutral 10.65 Neutral Entree Gold Inc Gold AMEX 261.10 N/A
SMTX 2.86 2.91 2.76 2.90 133,757 2.85 1.75 0.20 50.82 Neutral 18.95 Neutral SMTC Corp. Printed Circuit Boards NASDAQ 43.60 N/A
TSI 5.04 5.06 4.99 5.04 132,057 5.01 0.60 0.06 55.55 Neutral 17.83 Neutral TCW Strategic Income Fund, Inc. N/A NYSE 239.90 11.14
EPM 4.62 4.85 4.60 4.72 121,179 4.65 1.51 0.24 49.67 Neutral 29.08 Neutral Evolution Petroleum Corp., Inc. Independent Oil & Gas AMEX 128.10 N/A
MVF 10.31 10.44 10.26 10.44 107,793 10.37 0.68 0.12 58.24 Neutral 37.94 Neutral MuniVest Fund, Inc. N/A AMEX 649.10 6.29
MUI 15.21 15.29 15.08 15.29 99,779 15.17 0.79 0.21 55.31 Bearish 52.81 Neutral Blackrock Muni Intermediate Duration Fund Inc N/A NYSE 581.50 5.27
PSTI 1.03 1.19 1.03 1.11 96,536 1.08 2.78 0.08 52.14 Neutral 20.39 Neutral Pluristem Therapeutics, Inc. Biotechnology NASDAQ 23.20 N/A
CRU 17.79 17.90 17.60 17.83 95,836 17.82 0.06 0.43 51.61 Neutral 17.64 Neutral Crude Carriers Corp. Shipping NYSE 278.20 2.81
CYE 6.87 6.95 6.86 6.95 90,429 6.94 0.14 0.08 53.26 Neutral 20.22 Neutral Blackrock Corporate High Yield Fund III, Inc N/A NYSE 259.50 9.09
GRO 1.41 1.52 1.41 1.52 87,543 1.50 1.33 0.10 52.01 Neutral 14.28 Neutral Agria Corp. Farm Products NYSE 95.10 N/A
FIZZ 13.12 13.85 13.12 13.65 74,800 13.14 3.88 0.47 56.74 Neutral 22.82 Neutral National Beverage Corp. Beverages - Soft Drinks NASDAQ 630.00 N/A
KTCC 5.10 5.39 5.10 5.20 71,329 5.09 2.16 0.24 52.68 Neutral 10.56 Neutral Key Tronic Corp. Computer Peripherals NASDAQ 52.60 N/A
MGF 7.61 7.73 7.61 7.73 64,029 7.69 0.52 0.11 53.73 Neutral 12.21 Neutral MFS Government Markets Income Trust N/A NYSE 250.10 6.83
HPOL 0.77 0.90 0.77 0.89 56,729 0.87 2.30 0.08 49.22 Neutral 31.25 Neutral Harris Interactive, Inc. Internet Software & Services NASDAQ 48.30 N/A
JSM 18.18 18.40 18.14 18.40 54,536 18.28 0.66 0.34 55.32 Neutral 18.18 Neutral SLM Corp. N/A NYSE N/A N/A
WTU 2.21 2.48 2.21 2.33 53,779 2.27 2.64 0.21 53.51 Neutral 16.76 Neutral Williams Coal Seam Gas Royalty Trust Diversified Investments NYSE 22.60 8.24
PZC 10.03 10.10 10.03 10.09 52,950 10.08 0.10 0.11 51.13 Neutral 16.85 Neutral PIMCO California Municipal Income Fund III N/A NYSE 219.40 7.17
DAC 4.01 4.12 4.01 4.09 50,907 4.07 0.49 0.18 51.16 Neutral 14.34 Neutral Danaos Corp. Shipping NYSE 223.10 N/A
BMT 10.03 10.04 10.02 10.04 46,171 10.03 0.10 0.02 58.42 Neutral 14.82 Neutral BlackRock Insured Municipal Term Trust Inc. (The) N/A NYSE 259.90 3.44
EGF 16.65 16.70 16.61 16.70 42,136 16.69 0.06 0.12 51.08 Neutral 13.27 Neutral Blackrock Enhanced Government Fund, Inc N/A NYSE 195.70 7.67
WMK 34.26 34.91 34.25 34.67 40,650 34.38 0.84 0.72 52.23 Neutral 20.56 Neutral Weis Markets, Inc. Grocery Stores NYSE 932.60 3.39
DMO 20.32 20.32 20.08 20.31 40,279 20.15 0.79 0.31 55.53 Neutral 17.68 Neutral Western Asset Mortgage Defined Opportunity Fund Inc N/A NYSE N/A N/A
ENV 9.85 10.41 9.85 10.32 38,136 10.08 2.38 0.29 57.59 Bullish Neutral Envestnet, Inc Asset Management NYSE 317.80 N/A
MFV 8.02 8.06 7.96 8.06 34,486 7.99 0.88 0.14 55.70 Neutral 8.90 Neutral MFS Special Value Trust N/A NYSE 54.90 8.60
SCEI 6.09 6.09 5.78 5.88 34,471 5.78 1.73 0.37 51.61 Neutral 11.54 Neutral Sino Clean Energy Inc. N/A NASDAQ 98.50 N/A
HBIO 3.40 3.50 3.34 3.44 34,014 3.43 0.29 0.11 48.74 Neutral 26.54 Neutral Harvard Bioscience, Inc. Scientific & Technical Instruments NASDAQ 97.50 N/A
FHO 4.24 4.28 4.22 4.25 32,479 4.24 0.24 0.08 54.15 Neutral 34.22 Bearish First Trust N/A NYSE N/A N/A
ARCI 2.39 2.50 2.36 2.48 29,379 2.37 4.64 0.18 54.73 Neutral 16.89 Neutral Appliance Recycling Centers of America, Inc. Appliances NASDAQ 13.60 N/A
SVLF 0.98 1.01 0.96 0.99 29,336 0.98 1.02 0.05 50.89 Neutral 10.05 Neutral Silverleaf Resorts, Inc. Property Management NASDAQ 37.50 N/A
WSCI 3.37 3.69 3.37 3.69 28,950 3.45 6.96 0.28 57.32 Neutral 33.27 Neutral WSI Ind. Inc. Auto Parts NASDAQ 10.70 N/A
PLS 26.04 26.12 25.96 26.12 28,450 26.06 0.23 0.26 52.09 Neutral 21.35 Neutral PPL Energy Supply Llc N/A NYSE N/A N/A
USAT 0.57 0.58 0.55 0.57 27,829 0.56 1.79 0.06 51.40 Neutral 16.72 Neutral USA Technologies, Inc. Business Services NASDAQ 13.00 N/A
DBLE 4.02 4.14 4.02 4.09 27,300 4.07 0.49 0.11 49.66 Neutral 8.61 Neutral Double Eagle Petroleum Co. Independent Oil & Gas NASDAQ 45.50 N/A
SPA 5.09 5.27 5.09 5.22 26,679 5.17 0.97 0.18 51.22 Neutral 13.32 Neutral Sparton Corp. Diversified Electronics NYSE 52.10 N/A
JGG 17.04 17.06 16.91 17.04 26,507 17.02 0.12 0.22 52.77 Neutral 13.95 Neutral Nuveen Global Government Enhanced Income Fund N/A NYSE N/A N/A
IIJI 6.56 6.59 6.52 6.57 25,193 6.54 0.46 0.20 48.60 Neutral 16.83 Neutral Internet Initiative Japan, Inc. Internet Service Providers NASDAQ 532.30 N/A
CADC 3.81 3.81 3.44 3.66 21,936 3.58 2.23 0.20 52.48 Neutral 21.35 Neutral China Advanced Construction Materials Group, Inc. N/A NASDAQ 60.00 N/A
EMI 13.00 13.15 13.00 13.15 21,279 13.07 0.61 0.12 56.38 Bearish 33.67 Bearish Eaton Vance Michigan Municipal Income Trust N/A AMEX 27.80 6.65
BHL 12.79 12.85 12.71 12.85 20,800 12.82 0.23 0.16 52.79 Neutral 17.33 Neutral Blackrock Defined Opportunity Credit Trust N/A NYSE N/A N/A