EMA Crossovers

20-day Low

Report Date: August 30, 2010
Technical analysis stock report, EMA 20-day Low Crossovers
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)
EMA
(20)
PERCENT
UNDER EMA (20)
ATR
(14)
RSI
(14)
RSI
TREND (14)
ADX
(14)
ADX
TREND (14)
COMPANY
NAME
INDUSTRY EXCHANGE MARKET
CAP MILLIONS
DIVIDEND
YIELD%
PFE 16.05 16.21 15.84 15.86 46,288,071 15.90 -0.25 0.36 51.04 Neutral 19.28 Neutral Pfizer, Inc. Drug Manufacturers - Major NYSE 127,500.00 4.35
MOT 7.64 7.67 7.50 7.52 27,887,214 7.62 -1.31 0.25 47.22 Neutral 20.20 Neutral Motorola, Inc. Communication Equipment NYSE 17,551.00 N/A
NVDA 10.00 10.08 9.64 9.64 23,111,521 9.72 -0.82 0.44 47.46 Neutral 19.63 Neutral NVIDIA Corp. Semiconductor - Specialized NASDAQ 5,521.00 N/A
VZ 29.78 29.88 29.42 29.44 17,360,586 29.46 -0.07 0.51 52.19 Neutral 21.51 Neutral Verizon Communications Inc. Telecom Services - Domestic NYSE 83,219.00 6.37
QCOM 38.39 38.77 38.29 38.29 17,021,471 38.39 -0.26 0.99 50.70 Neutral 15.07 Neutral QUALCOMM Inc. Semiconductor - Integrated Circuits NASDAQ 61,463.00 1.86
LOW 21.04 21.05 20.45 20.46 16,178,400 20.49 -0.15 0.62 48.81 Neutral 15.48 Neutral Lowe's Companies, Inc. Home Improvement Stores NYSE 29,115.00 1.80
TYC 38.44 38.59 37.69 37.73 15,217,179 37.78 -0.13 0.82 50.69 Neutral 10.98 Neutral Tyco Intl., Ltd. (Switzerland) Diversified Machinery NYSE 18,778.00 2.09
HD 28.74 28.80 27.98 27.99 13,090,886 28.24 -0.89 0.72 46.41 Neutral 13.81 Neutral Home Depot, Inc. (The) Home Improvement Stores NYSE 46,267.00 3.21
WMT 51.02 51.25 50.53 50.55 12,984,336 50.92 -0.73 0.81 46.47 Neutral 17.27 Neutral Wal-Mart Stores, Inc. Discount, Variety Stores NYSE 186,800.00 2.32
HAL 29.08 29.12 28.48 28.49 11,315,964 28.75 -0.90 1.03 47.78 Neutral 15.33 Neutral Halliburton Co. Oil & Gas Equipment & Services NYSE 25,853.00 1.23
BMY 26.04 26.18 25.84 25.85 10,428,514 26.03 -0.69 0.46 48.55 Neutral 14.69 Neutral Bristol-Myers Squibb Co. Drug Manufacturers - Major NYSE 44,329.00 4.86
SLE 14.72 14.75 14.33 14.34 9,825,379 14.70 -2.45 0.29 39.86 Neutral 15.31 Neutral Sara Lee Corp. Processed & Packaged Goods NYSE 9,483.00 2.98
MRK 34.92 35.21 34.72 34.73 9,815,150 34.91 -0.52 0.67 47.32 Neutral 8.67 Neutral Merck & Co., Inc. Drug Manufacturers - Major NYSE 106,700.00 4.34
DUK 17.35 17.38 17.15 17.15 9,021,857 17.16 -0.06 0.27 50.67 Neutral 13.51 Neutral Duke Energy Corp. Electric Utilities NYSE 22,616.00 5.56
MDRX 17.35 17.39 17.10 17.10 7,195,821 17.11 -0.06 0.45 50.67 Neutral 23.62 Neutral Allscripts-Misys Healthcare Solutions, Inc. Healthcare Information Services NASDAQ 2,505.00 N/A
DTV 37.57 38.09 37.48 37.80 7,085,179 37.92 -0.32 0.85 50.00 Neutral 12.63 Neutral DIRECTV Communication Equipment NASDAQ 32,765.00 N/A
PCS 8.99 9.04 8.89 8.90 6,455,993 8.94 -0.45 0.30 49.30 Neutral 8.97 Neutral MetroPCS Communications, Inc. Wireless Communications NYSE 3,150.00 N/A
TGT 51.60 51.71 50.74 50.80 6,340,157 51.60 -1.55 1.06 43.37 Neutral 16.66 Neutral Target Corp. Discount, Variety Stores NYSE 36,708.00 1.47
ARNA 6.80 6.85 6.52 6.54 6,332,407 6.68 -2.10 0.39 50.95 Neutral 33.29 Neutral Arena Pharmaceuticals, Inc. Drug Manufacturers - Other NASDAQ 734.70 N/A
ABT 49.89 50.09 49.49 49.49 6,236,650 49.71 -0.44 0.79 49.00 Neutral 11.49 Neutral Abbott Laboratories Drug Manufacturers - Major NYSE 76,414.00 3.37
JNPR 27.24 27.73 26.91 26.91 6,174,629 26.97 -0.22 0.78 49.79 Neutral 14.76 Neutral Juniper Networks, Inc. Networking & Communication Devices NYSE 13,991.00 N/A
NFLX 125.25 125.70 122.57 123.10 5,866,579 123.22 -0.10 5.83 51.55 Neutral 19.97 Neutral Netflix, Inc. Music & Video Stores NASDAQ 6,445.00 N/A
IPG 8.66 8.71 8.43 8.48 5,859,336 8.61 -1.51 0.31 47.76 Neutral 13.24 Neutral Interpublic Group of Companies, Inc. (The) Advertising Agencies NYSE 4,145.00 N/A
KSS 47.09 47.21 46.48 46.55 5,738,429 46.98 -0.92 1.26 46.75 Neutral 15.57 Neutral Kohl's Corp. Department Stores NYSE 14,291.00 N/A
DHI 10.48 10.51 10.26 10.29 5,191,014 10.39 -0.96 0.41 47.60 Neutral 10.80 Neutral D.R. Horton, Inc. Residential Construction NYSE 3,275.00 1.45
EXPE 23.30 23.39 22.74 22.74 5,134,393 23.13 -1.69 0.74 48.30 Neutral 22.96 Neutral Expedia, Inc. General Entertainment NASDAQ 6,469.00 0.60
AES 10.57 10.63 10.39 10.40 4,983,050 10.52 -1.14 0.34 47.84 Neutral 10.62 Neutral Aes Trust Electric Utilities NYSE 8,258.00 N/A
AMZN 126.03 126.95 123.69 123.79 4,884,693 125.36 -1.25 3.51 47.82 Neutral 13.69 Neutral Amazon.com, Inc. Catalog & Mail Order Houses NASDAQ 55,436.00 N/A
DE 64.48 64.60 62.98 62.98 4,675,100 64.35 -2.13 1.97 45.59 Neutral 20.70 Neutral Deere & Co. Farm & Construction Machinery NYSE 26,697.00 1.76
MAS 10.65 10.78 10.41 10.41 4,647,071 10.62 -1.98 0.44 45.70 Neutral 14.02 Neutral Masco Corp. Lumber, Wood Production NYSE 3,732.00 2.81
TRV 49.64 49.71 48.92 48.95 4,283,257 49.75 -1.61 0.82 42.64 Neutral 12.90 Neutral The Travelers Companies Inc Property & Casualty Insurance NYSE 23,006.00 2.65
LDK 6.95 7.14 6.80 6.84 4,150,407 6.92 -1.16 0.38 49.79 Neutral 17.65 Neutral LDK Solar Co. Ltd. Diversified Electronics NYSE 855.90 N/A
ADSK 28.33 28.44 27.52 27.53 4,061,964 27.96 -1.54 0.99 46.84 Neutral 13.21 Neutral Autodesk, Inc. Technical & System Software NASDAQ 6,255.00 N/A
MPEL 4.14 4.20 4.00 4.03 3,903,486 4.06 -0.74 0.19 49.77 Neutral 12.41 Neutral Melco Crown Entertainment Ltd. Resorts & Casinos NASDAQ 2,143.00 N/A
XL 18.06 18.14 17.68 17.68 3,893,679 17.83 -0.84 0.52 48.41 Neutral 11.67 Neutral XL CAPITAL Ltd. Property & Casualty Insurance NYSE 6,047.00 2.20
WU 15.99 16.16 15.93 15.97 3,878,336 16.00 -0.19 0.36 49.07 Neutral 13.20 Neutral Western Union Co. (The) Personal Services NYSE 10,542.00 1.12
PFG 23.06 23.12 22.39 22.51 3,778,793 23.07 -2.43 0.76 42.71 Neutral 29.99 Neutral Principal Financial Group Inc Asset Management NYSE 7,210.00 2.15
KG 9.00 9.07 8.73 8.75 3,776,293 8.90 -1.69 0.34 48.28 Neutral 13.90 Neutral King Pharmaceuticals, Inc. Drug Manufacturers - Other NYSE 2,185.00 N/A
AFL 47.54 47.59 46.40 46.47 3,657,893 47.52 -2.21 1.44 44.85 Neutral 19.79 Neutral Aflac Inc. Accident & Health Insurance NYSE 21,879.00 2.34
ACAS 5.13 5.18 5.06 5.06 3,548,257 5.08 -0.39 0.21 48.49 Neutral 13.40 Neutral American Capital, Ltd. Diversified Investments NASDAQ 1,724.00 N/A
DFS 14.71 14.72 14.32 14.32 3,498,600 14.57 -1.72 0.44 45.32 Neutral 16.89 Neutral Discover Financial Services Credit Services NYSE 7,791.00 0.54
FE 36.62 36.92 36.30 36.33 3,484,707 36.58 -0.68 0.72 46.24 Neutral 12.28 Neutral FirstEnergy Corp. Electric Utilities NYSE 11,075.00 6.00
TCK 33.44 34.19 33.10 33.14 3,476,979 33.22 -0.24 1.43 48.97 Neutral 12.47 Neutral Teck Resources Ltd Industrial Metals & Minerals NYSE 19,535.00 0.58
CAM 37.86 38.09 37.17 37.17 3,424,964 37.47 -0.80 1.26 48.23 Neutral 16.68 Neutral Cameron Intl. Corp. Oil & Gas Equipment & Services NYSE 9,003.00 N/A
LEAP 11.11 11.14 10.46 10.51 3,143,450 11.01 -4.54 0.51 40.87 Neutral 22.89 Neutral Leap Wireless Intl., Inc. Wireless Communications NASDAQ 823.30 N/A
AMT 47.20 47.34 46.46 46.46 3,102,079 46.69 -0.49 1.07 49.78 Neutral 12.79 Neutral American Tower Corp. Diversified Communication Services NYSE 18,637.00 N/A
CCE 28.42 28.66 28.25 28.28 3,004,386 28.57 -1.02 0.51 47.21 Neutral 15.06 Neutral Coca-Cola Enterprises, Inc. Beverages - Soft Drinks NYSE 14,213.00 1.19
CBG 16.39 16.42 15.90 15.93 2,992,150 16.22 -1.79 0.58 47.81 Neutral 18.91 Neutral CB Richard Ellis Group Inc Property Management NYSE 5,126.00 N/A
AEP 35.68 35.77 35.16 35.17 2,953,329 35.41 -0.68 0.65 47.79 Neutral 15.91 Neutral American Electric Power Co., Inc. Electric Utilities NYSE 16,862.00 4.65
HOT 47.40 47.40 45.91 46.00 2,921,079 46.98 -2.09 1.84 46.09 Neutral 12.58 Neutral Starwood Hotels & Resorts Worldwide, Inc. Lodging NYSE 8,746.00 0.42
YUM 42.29 42.38 41.70 41.70 2,908,036 41.82 -0.29 0.85 49.80 Neutral 8.71 Neutral Yum! Brands, Inc. Restaurants NYSE 19,474.00 1.98
K 49.97 50.12 49.29 49.31 2,879,164 50.25 -1.87 0.93 42.46 Neutral 16.21 Neutral Kellogg Co. Processed & Packaged Goods NYSE 18,627.00 3.05
BMC 37.16 37.49 36.48 36.49 2,789,021 36.58 -0.25 0.91 49.56 Neutral 17.31 Neutral BMC Software, Inc. Application Software NASDAQ 6,518.00 N/A
ATPG 11.86 12.17 11.31 11.40 2,677,243 11.41 -0.09 0.92 50.26 Neutral 17.52 Neutral ATP Oil & Gas Corp. Independent Oil & Gas NASDAQ 584.50 N/A
YGE 10.99 11.19 10.81 10.81 2,654,779 10.89 -0.73 0.53 48.42 Neutral 16.80 Neutral Yingli Green Energy Holding Co. Ltd. Semiconductor - Integrated Circuits NYSE 1,615.00 N/A
FRX 27.80 28.05 27.59 27.59 2,597,221 27.91 -1.15 0.51 45.25 Neutral 17.16 Neutral Forest Laboratories, Inc. Drug Manufacturers - Other NYSE 7,878.00 N/A
CY 10.55 10.64 10.35 10.36 2,572,836 10.48 -1.15 0.37 46.14 Neutral 16.83 Neutral Cypress Semiconductor Corp. Semiconductor - Broad Line NASDAQ 1,659.00 N/A
CTSH 58.31 58.80 57.50 57.50 2,554,700 58.21 -1.22 1.54 48.67 Neutral 19.27 Neutral Cognizant Technology Solutions Corp. Business Software & Services NASDAQ 17,301.00 N/A
TQNT 7.07 7.12 6.86 6.86 2,509,271 7.02 -2.28 0.29 46.05 Neutral 11.30 Neutral TriQuint Semiconductor, Inc. Semiconductor - Integrated Circuits NASDAQ 1,068.00 N/A
EIX 33.81 33.95 33.41 33.44 2,499,414 33.65 -0.62 0.63 48.27 Neutral 8.45 Neutral Edison Intl. Electric Utilities NYSE 10,895.00 3.69
OVTI 23.26 23.36 21.81 21.88 2,485,664 22.17 -1.31 1.25 48.22 Neutral 16.11 Neutral OmniVision Technologies, Inc. Semiconductor - Integrated Circuits NASDAQ 1,163.00 N/A
CROX 12.70 12.89 12.16 12.18 2,355,336 12.47 -2.33 0.59 47.63 Neutral 18.38 Neutral Crocs, Inc. Textile - Apparel Footwear & Accessories NASDAQ 1,055.00 N/A
HNZ 46.79 46.94 46.09 46.09 2,325,243 46.11 -0.04 0.69 51.29 Neutral 14.27 Neutral H.J. Heinz Co. Food - Major Diversified NYSE 14,659.00 3.65
CFN 22.65 22.65 22.05 22.10 2,254,150 22.34 -1.07 0.65 47.34 Neutral 19.43 Neutral CareFusion Corp. Medical Instruments & Supplies NYSE 4,914.00 N/A
ACE 54.31 54.33 53.38 53.43 2,249,229 53.53 -0.19 1.02 49.83 Neutral 8.11 Neutral Ace Ltd. Property & Casualty Insurance NYSE 18,106.00 2.32
ATHR 26.83 26.83 25.77 25.90 2,238,014 26.36 -1.75 1.17 44.90 Neutral 20.20 Neutral Atheros Communications, Inc. Semiconductor - Integrated Circuits NASDAQ 1,834.00 N/A
EQR 45.76 46.07 45.17 45.20 2,211,057 45.31 -0.24 1.25 49.68 Neutral 12.25 Neutral Equity Residential REIT - Residential NYSE 12,812.00 2.95
AYE 22.53 22.77 22.34 22.39 2,135,464 22.45 -0.27 0.49 49.09 Neutral 13.32 Neutral Allegheny Energy, Inc. Electric Utilities NYSE 3,798.00 2.66
BPO 14.40 14.41 14.23 14.25 2,099,636 14.43 -1.25 0.40 45.70 Neutral 14.14 Neutral Brookfield Properties Corp. Property Management NYSE 7,147.00 3.90
MTL 22.28 22.47 21.98 22.04 2,067,114 22.15 -0.50 0.94 50.04 Neutral 16.49 Neutral Mechel Steel Group OAO Steel & Iron NYSE 9,175.00 N/A
TLB 10.60 10.67 10.23 10.23 2,065,464 10.36 -1.25 0.55 46.71 Neutral 27.10 Neutral Talbots, Inc. (The) Apparel Stores NYSE 718.00 N/A
AON 37.00 37.12 36.39 36.39 2,061,429 37.01 -1.68 0.71 42.93 Neutral 16.24 Neutral Aon Corp. Insurance Brokers NYSE 9,815.00 1.61
TTM 21.80 21.80 21.16 21.17 2,007,736 21.21 -0.19 0.70 52.92 Bearish 23.71 Neutral Tata Motors Ltd Auto Manufacturers - Major NYSE 12,079.00 1.45
WM 33.61 33.74 33.37 33.43 1,977,421 33.52 -0.27 0.59 48.80 Neutral 16.26 Neutral Waste Management, Inc. Waste Management NYSE 15,961.00 3.60
IBN 41.47 41.48 40.89 40.92 1,965,900 41.26 -0.82 0.98 49.88 Neutral 20.99 Neutral ICICI Bank Ltd. Foreign Regional Banks NYSE 22,810.00 1.28
DPS 37.38 37.54 37.00 37.00 1,958,379 37.19 -0.51 0.76 46.15 Neutral 28.54 Neutral Dr Pepper Snapple Group, Inc Beverages - Soft Drinks NYSE 8,838.00 1.47
CLWR 6.61 6.69 6.40 6.43 1,926,064 6.54 -1.68 0.26 45.62 Neutral 18.97 Neutral Clearwire Corp. Wireless Communications NASDAQ 1,557.00 N/A
DRH 9.04 9.17 8.92 8.93 1,891,500 9.03 -1.11 0.37 47.62 Neutral 18.18 Neutral Diamondrock Hospitality Co. REIT - Hotel/Motel NYSE 1,380.00 0.35
ROST 50.70 50.73 49.86 50.36 1,777,686 50.83 -0.92 1.49 45.66 Neutral 20.34 Neutral Ross Stores, Inc. Apparel Stores NASDAQ 5,973.00 1.06
MF 6.87 7.05 6.59 6.61 1,711,571 6.85 -3.50 0.27 44.19 Neutral 18.38 Neutral MF Global Holdings Ltd Investment Brokerage - National NYSE 979.10 N/A
NCR 13.04 13.18 12.71 12.76 1,707,157 12.88 -0.93 0.42 47.13 Neutral 19.52 Neutral NCR Corp. Information Technology Services NYSE 2,048.00 N/A
PX 87.07 87.50 85.94 85.94 1,692,657 86.77 -0.96 1.66 48.02 Neutral 16.09 Neutral Praxair, Inc. Synthetics NYSE 26,303.00 1.95
CHL 52.00 52.15 51.52 51.63 1,692,486 52.31 -1.30 1.03 47.06 Neutral 12.32 Neutral China Mobile (Hong Kong) Ltd. Wireless Communications NYSE 207,200.00 3.42
ENTR 7.36 7.50 7.22 7.31 1,685,714 7.34 -0.41 0.45 50.46 Neutral 17.14 Neutral Entropic Communications, Inc. Semiconductor - Broad Line NASDAQ 530.50 N/A
TV 18.94 19.07 18.56 18.61 1,651,300 18.96 -1.85 0.49 44.16 Neutral 16.10 Neutral Grupo Televisa S.A. Broadcasting - TV NYSE 10,397.00 N/A
MUR 54.99 55.37 54.44 54.45 1,647,386 54.73 -0.51 1.41 49.31 Neutral 13.92 Neutral Murphy Oil Corp. Oil & Gas Refining & Marketing NYSE 10,443.00 1.86
CHRW 65.61 65.97 64.87 64.90 1,616,764 64.93 -0.05 1.41 52.81 Neutral 23.89 Neutral C.H. Robinson Worldwide, Inc. Air Delivery & Freight Services NASDAQ 10,765.00 1.50
ROK 52.07 52.18 51.06 51.06 1,603,957 51.89 -1.60 1.54 45.30 Neutral 18.88 Neutral Rockwell Automation Inc Industrial Electrical Equipment NYSE 7,243.00 2.33
LYV 8.99 9.17 8.60 8.60 1,601,679 8.93 -3.70 0.48 42.57 Neutral 28.80 Neutral Live Nation Entertainment, Inc. General Entertainment NYSE 1,464.00 N/A
HUM 48.94 48.98 47.98 47.98 1,579,571 48.58 -1.24 1.18 47.15 Neutral 10.64 Neutral Humana Inc. Health Care Plans NYSE 8,120.00 N/A
HSY 46.81 46.81 45.78 45.78 1,539,129 46.89 -2.37 0.83 39.14 Neutral 20.60 Neutral Hershey Foods Corp. Confectioners NYSE 10,398.00 2.67
ESLR 0.62 0.67 0.62 0.64 1,538,521 0.65 -1.54 0.04 45.53 Neutral 15.72 Neutral Evergreen Solar, Inc. Diversified Electronics NASDAQ 135.40 N/A
USG 12.49 12.68 12.13 12.17 1,536,314 12.30 -1.06 0.64 47.28 Neutral 20.79 Neutral USG Corp. General Building Materials NYSE 1,211.00 N/A
MYGN 15.77 16.16 15.57 15.62 1,522,986 15.65 -0.19 0.57 49.61 Neutral 15.02 Neutral Myriad Genetics, Inc. Diagnostic Substances NASDAQ 1,469.00 N/A
UDR 20.39 20.81 20.29 20.29 1,501,600 20.34 -0.25 0.60 49.31 Neutral 13.93 Neutral United Dominion Realty Trust, Inc. REIT - Residential NYSE 3,315.00 3.52
BKC 17.20 17.20 16.75 16.77 1,483,014 16.98 -1.24 0.45 46.01 Neutral 20.93 Neutral Burger King Holdings, Inc. Restaurants NYSE 2,276.00 1.46
GGP 13.80 14.02 13.61 13.64 1,461,293 13.88 -1.73 0.38 45.15 Neutral 9.93 Neutral General Growth Properties, Inc. REIT - Retail NYSE 4,329.00 N/A
PXD 58.76 59.66 58.06 58.13 1,442,979 58.41 -0.48 1.94 47.14 Neutral 15.10 Neutral Pioneer Natural Resources Co. Independent Oil & Gas NYSE 6,743.00 0.14
INCY 12.51 12.81 12.25 12.36 1,397,557 12.58 -1.75 0.52 46.47 Neutral 17.01 Neutral Incyte Corp. Biotechnology NASDAQ 1,508.00 N/A
SRE 51.90 51.95 51.00 51.01 1,369,057 51.07 -0.12 0.89 51.38 Neutral 18.45 Neutral Sempra Energy Gas Utilities NYSE 12,588.00 3.00
NVE 12.74 12.80 12.62 12.64 1,359,314 12.68 -0.32 0.25 48.89 Neutral 11.01 Neutral NV Energy, Inc Diversified Utilities NYSE 2,972.00 2.58
WRI 20.22 20.47 20.12 20.12 1,343,086 20.20 -0.40 0.57 47.89 Neutral 21.50 Neutral Weingarten Realty Investors REIT - Retail NYSE 2,422.00 5.02
ORLY 47.45 47.57 46.93 46.93 1,245,036 47.48 -1.16 0.96 44.60 Neutral 15.25 Neutral O'Reilly Automotive, Inc. Auto Parts Stores NASDAQ 6,512.00 N/A
BDN 11.10 11.20 10.92 10.93 1,235,314 10.95 -0.18 0.36 49.05 Neutral 26.48 Neutral Brandywine Realty Trust REIT - Diversified NYSE 1,439.00 4.96
PKI 21.66 21.75 21.04 21.04 1,231,200 21.11 -0.33 0.64 50.12 Neutral 18.50 Neutral PerkinElmer, Inc. Medical Instruments & Supplies NYSE 2,481.00 1.29
FISV 50.78 51.02 50.04 50.06 1,200,243 50.17 -0.22 1.01 51.24 Neutral 18.63 Neutral Fiserv, Inc. Business Software & Services NASDAQ 7,514.00 N/A
FNF 14.62 14.68 14.42 14.43 1,198,757 14.53 -0.69 0.32 48.92 Neutral 13.16 Neutral Fidelity National Financial, Inc. Surety & Title Insurance NYSE 3,293.00 4.29
FSLR 128.14 129.49 126.28 126.28 1,193,050 126.89 -0.48 4.09 48.38 Neutral 14.11 Neutral First Solar, Inc. Semiconductor - Specialized NASDAQ 10,804.00 N/A
BCSI 19.42 19.68 19.00 19.00 1,172,400 19.15 -0.78 0.90 46.49 Neutral 23.14 Neutral Blue Coat Systems Inc Business Software & Services NASDAQ 880.20 N/A
DDS 21.37 21.45 20.98 20.99 1,159,364 21.46 -2.19 0.93 44.74 Neutral 21.06 Neutral Dillard's, Inc. Department Stores NYSE 1,421.00 0.74
AAP 55.32 55.51 54.15 54.16 1,131,971 54.27 -0.20 1.30 51.08 Neutral 25.28 Bullish Advance Auto Parts Inc Auto Parts Stores NYSE 4,560.00 0.43
BXP 81.28 82.17 81.03 81.06 1,105,921 81.48 -0.52 2.00 49.53 Neutral 13.39 Neutral Boston Properties, Inc. REIT - Office NYSE 11,296.00 2.45
STZ 16.84 17.26 16.55 16.55 1,079,057 16.79 -1.43 0.37 44.04 Neutral 15.44 Neutral Constellation Brands Inc Beverages - Wineries & Distillers NYSE 3,491.00 N/A
FTI 63.76 63.85 62.09 62.13 1,068,007 62.43 -0.48 1.97 49.89 Neutral 13.92 Neutral FMC Technologies, Inc. Oil & Gas Equipment & Services NYSE 7,456.00 N/A
COL 55.54 56.27 54.92 54.93 1,057,971 55.49 -1.01 1.39 46.17 Neutral 19.09 Neutral Rockwell Collins, Inc. Aerospace/Defense Products & Services NYSE 8,635.00 1.72
AIZ 36.66 36.89 35.99 36.01 1,049,929 36.62 -1.67 0.87 44.82 Neutral 19.12 Neutral Assurant, Inc. Accident & Health Insurance NYSE 3,837.00 1.68
SBAC 36.40 36.75 35.69 35.69 1,022,550 36.27 -1.60 0.89 45.98 Neutral 7.94 Neutral SBA Communications Corp. Wireless Communications NASDAQ 4,091.00 N/A
CAKE 22.88 23.22 22.50 22.52 1,005,886 22.86 -1.49 0.81 45.44 Neutral 15.90 Neutral The Cheesecake Factory Inc. Restaurants NASDAQ 1,340.00 N/A
PRGO 58.08 58.45 57.55 57.62 1,004,243 57.93 -0.54 1.45 48.13 Neutral 9.79 Neutral Perrigo Co. Drug Related Products NASDAQ 5,283.00 0.43
GPC 42.86 42.95 42.20 42.22 997,707 42.80 -1.36 0.92 45.33 Neutral 12.57 Neutral Genuine Parts Co. Auto Parts Wholesale NYSE 6,654.00 3.77
PPG 66.72 66.90 65.47 65.48 984,479 66.42 -1.42 1.54 45.76 Neutral 20.21 Neutral PPG Ind., Inc. Conglomerates NYSE 10,814.00 3.23
TKR 33.49 33.57 32.51 32.54 965,757 33.13 -1.78 1.28 48.52 Neutral 20.17 Neutral Timken Co. (The) Machine Tools & Accessories NYSE 3,148.00 1.31
GLBL 4.69 4.81 4.62 4.62 953,757 4.68 -1.28 0.24 47.59 Neutral 12.68 Neutral Global Ind., Ltd. Oil & Gas Equipment & Services NASDAQ 531.70 N/A
CNI 61.70 62.49 60.84 60.88 924,450 61.11 -0.38 1.60 48.78 Neutral 14.30 Neutral Canadian National Railway Co. Railroads NYSE 28,333.00 1.60
AOI 3.47 3.48 3.41 3.41 922,843 3.46 -1.45 0.15 45.86 Neutral 29.84 Neutral Alliance One Intl., Inc. Tobacco Products, Other NYSE 304.70 N/A
TSS 14.50 14.54 14.28 14.31 922,336 14.47 -1.11 0.31 45.52 Neutral 16.67 Neutral Total System Services, Inc. Business Services NYSE 2,825.00 1.92
SAPE 10.64 10.74 10.47 10.47 919,093 10.58 -1.04 0.33 47.03 Neutral 21.42 Neutral Sapient Corp. Business Software & Services NASDAQ 1,413.00 N/A
AVB 103.69 104.61 102.81 102.87 915,714 103.48 -0.59 2.75 49.16 Neutral 9.13 Neutral AvalonBay Communities, Inc. REIT - Residential NYSE 8,761.00 3.44
RYL 16.59 16.64 16.10 16.12 909,114 16.41 -1.77 0.70 46.89 Neutral 8.82 Neutral Ryland Group, Inc. (The) Residential Construction NYSE 711.00 0.72
CINF 27.17 27.17 26.58 26.60 906,993 27.03 -1.59 0.51 44.07 Neutral 18.56 Neutral Cincinnati Financial Corp. Property & Casualty Insurance NASDAQ 4,327.00 5.80
AGP 37.89 38.27 37.19 37.21 902,971 37.23 -0.05 1.13 52.38 Neutral 23.91 Neutral AMERIGROUP Corp. Health Care Plans NYSE 1,899.00 N/A
SLG 58.45 59.61 58.11 58.25 902,071 58.31 -0.10 2.03 49.63 Neutral 11.41 Neutral SL Green Realty Corp. REIT - Retail NYSE 4,556.00 0.68
LAZ 32.04 32.13 30.90 30.97 887,214 31.76 -2.49 1.12 46.84 Neutral 18.92 Neutral Lazard LTD. Asset Management NYSE 3,375.00 1.55
EXEL 3.29 3.31 3.10 3.10 879,500 3.12 -0.64 0.19 47.37 Neutral 20.68 Neutral Exelixis, Inc. Biotechnology NASDAQ 336.80 N/A
MHK 46.20 46.81 44.58 44.65 876,964 46.23 -3.42 2.00 43.69 Neutral 17.30 Neutral Mohawk Ind., Inc. Textile Industrial NYSE 3,063.00 N/A
FINL 13.48 13.63 12.92 12.92 868,671 13.45 -3.94 0.71 42.01 Neutral 24.71 Neutral The Finish Line, Inc. Apparel Stores NASDAQ 702.90 1.10
ELNK 8.75 8.75 8.55 8.56 867,043 8.61 -0.58 0.16 48.00 Neutral 15.65 Neutral EarthLink, Inc. Diversified Communication Services NASDAQ 925.70 6.69
CVG 10.28 10.32 10.16 10.16 865,764 10.21 -0.49 0.30 48.09 Neutral 18.47 Neutral Convergys Corp. Business Software & Services NYSE 1,261.00 N/A
FOE 10.23 10.37 10.01 10.01 854,764 10.15 -1.38 0.52 50.02 Neutral 19.60 Neutral Ferro Corp. Specialty Chemicals NYSE 862.20 N/A
EPD 37.34 37.50 36.80 36.98 849,471 37.13 -0.40 0.70 48.61 Neutral 14.11 Neutral Enterprise Products Partners L.P. Independent Oil & Gas NYSE 23,546.00 6.03
GXP 18.60 18.65 18.32 18.32 843,436 18.36 -0.22 0.37 50.70 Neutral 12.69 Neutral Great Plains Energy Inc Electric Utilities NYSE 2,483.00 4.45
BYI 32.72 33.00 32.47 32.47 837,164 32.73 -0.79 1.21 47.38 Neutral 14.06 Neutral Bally Technologies, Inc. Gaming Activities NYSE 1,766.00 N/A
ALV 54.19 54.95 53.81 53.88 831,914 54.72 -1.54 1.55 46.91 Neutral 16.41 Neutral Autoliv, Inc. Auto Parts NYSE 4,768.00 0.54
VLTR 20.41 21.06 20.21 20.23 827,321 20.81 -2.79 1.00 42.35 Neutral 33.39 Neutral Volterra Semiconductor Corp. Semiconductor - Integrated Circuits NASDAQ 543.60 N/A
CME 255.10 257.79 248.65 249.00 826,557 254.15 -2.03 7.02 41.58 Neutral 40.06 Neutral CME Group Inc. Diversified Investments NASDAQ 16,737.00 1.79
ROVI 42.33 42.93 42.03 42.05 823,264 42.46 -0.97 1.08 48.12 Neutral 16.66 Neutral Rovi Corp. Multimedia & Graphics Software NASDAQ 4,338.00 N/A
CLX 64.72 64.90 64.23 64.26 820,200 64.60 -0.53 0.80 46.31 Neutral 11.88 Neutral Clorox Co. (The) Cleaning Products NYSE 9,014.00 3.17
MELI 66.40 66.65 64.60 64.74 808,721 65.44 -1.07 2.77 50.05 Neutral 11.03 Neutral MercadoLibre, Inc. Business Services NASDAQ 2,857.00 N/A
EMN 60.91 61.41 60.06 60.17 804,936 60.51 -0.56 1.67 49.11 Neutral 14.46 Neutral Eastman Chemical Co. Chemicals - Major Diversified NYSE 4,342.00 2.88
MKC 40.18 40.28 39.73 39.76 804,279 39.85 -0.23 0.59 50.06 Neutral 13.09 Neutral McCormick & Co., Inc. Processed & Packaged Goods NYSE 5,298.00 2.54
MTB 87.16 87.16 84.95 84.95 796,086 87.45 -2.86 2.56 42.90 Neutral 11.57 Neutral M&T Bank Corp. Regional - Northeast Banks NYSE 10,119.00 3.22
YSI 8.13 8.19 7.95 7.95 785,071 8.00 -0.63 0.30 48.97 Neutral 22.15 Neutral U-Store-It Trust REIT - Industrial NYSE 744.50 1.23
SVNT 14.75 14.85 14.50 14.50 776,900 14.51 -0.07 0.51 51.93 Neutral 9.24 Neutral Savient Pharmaceuticals Inc Biotechnology NASDAQ 980.30 N/A
UFS 60.28 60.45 58.72 58.72 776,514 59.30 -0.98 2.71 49.69 Neutral 17.00 Neutral Domtar Corp. Paper & Paper Products NYSE 2,512.00 0.41
RINO 15.85 16.19 15.05 15.16 772,886 15.20 -0.26 0.93 51.28 Neutral 19.25 Neutral RINO Intl. Corp. N/A NASDAQ 433.70 N/A
DTG 47.80 48.29 47.61 47.73 768,329 47.88 -0.31 0.94 50.16 Neutral 10.94 Neutral Dollar Thrifty Automotive Group, Inc. Rental & Leasing Services NYSE 1,369.00 N/A
GSIC 22.94 23.06 22.24 22.28 757,664 22.82 -2.37 0.94 42.70 Neutral 40.04 Neutral GSI Commerce, Inc. Catalog & Mail Order Houses NASDAQ 1,478.00 N/A
GIGM 2.10 2.10 2.03 2.04 747,436 2.05 -0.49 0.11 48.43 Neutral 19.14 Neutral GigaMedia Ltd. Internet Software & Services NASDAQ 112.40 N/A
SBH 9.06 9.09 8.66 8.66 738,729 8.93 -3.02 0.44 45.64 Neutral 13.38 Neutral Sally Beauty Holdings, Inc. Specialty Retail, Other NYSE 1,580.00 N/A
AXS 31.24 31.27 30.74 30.74 738,714 31.00 -0.84 0.56 46.88 Neutral 7.53 Neutral Axis Capital Holdings Ltd. Property & Casualty Insurance NYSE 3,688.00 2.65
BMS 29.35 29.38 28.82 28.85 730,357 29.22 -1.27 0.67 46.37 Neutral 11.55 Neutral Bemis Co., Inc. Packaging & Containers NYSE 3,148.00 3.11
CUZ 6.60 6.67 6.53 6.56 723,486 6.59 -0.46 0.24 47.47 Neutral 20.09 Neutral Cousins Properties Inc. REIT - Diversified NYSE 667.60 1.35
IPXL 16.96 16.96 16.20 16.27 708,414 16.60 -1.99 0.65 44.33 Neutral 33.12 Neutral Impax Laboratories, Inc. Drug Manufacturers - Major NASDAQ 1,032.00 N/A
SAH 9.15 9.25 8.80 8.84 704,157 9.04 -2.21 0.41 44.66 Neutral 12.69 Neutral Sonic Automotive, Inc. Auto Dealerships NYSE 465.70 N/A
MGA 77.78 77.78 74.95 75.13 698,614 76.45 -1.73 2.89 48.27 Neutral 17.49 Neutral Magna Intl., Inc. Auto Parts NYSE 8,477.00 0.62
LNT 35.40 35.51 34.85 34.85 688,921 35.13 -0.80 0.68 48.42 Neutral 12.08 Neutral Alliant Energy Corp. Diversified Utilities NYSE 3,861.00 4.40
DPL 25.60 25.63 25.31 25.31 676,993 25.41 -0.39 0.44 47.68 Neutral 11.30 Neutral DPL Inc. Diversified Utilities NYSE 3,010.00 4.66
CCC 12.78 13.05 12.38 12.39 659,893 12.63 -1.90 0.52 45.69 Neutral 15.35 Neutral Calgon Carbon Corp. Synthetics NYSE 695.90 N/A
TEG 48.91 49.30 48.36 48.40 657,379 48.73 -0.68 0.95 49.16 Neutral 20.12 Neutral Integrys Energy Group Diversified Utilities NYSE 3,738.00 5.52
DENN 2.48 2.48 2.38 2.39 653,600 2.46 -2.85 0.11 43.00 Neutral 23.52 Neutral Denny's Corp. Restaurants NASDAQ 238.10 N/A
HRL 43.15 43.22 42.70 42.70 653,543 43.07 -0.86 0.61 46.53 Neutral 13.78 Neutral Hormel Foods Corp. Meat Products NYSE 5,688.00 1.90
CPT 45.34 45.97 44.88 44.88 642,329 45.01 -0.29 1.26 49.05 Neutral 16.55 Neutral Camden Property Trust REIT - Residential NYSE 3,006.00 3.95
BPFH 6.68 6.70 6.22 6.22 636,329 6.41 -2.96 0.31 44.13 Neutral 17.23 Neutral Boston Private Financial Holdings, Inc. Regional - Northeast Banks NASDAQ 472.90 0.60
SGEN 11.97 12.04 11.55 11.56 630,800 11.95 -3.26 0.50 43.21 Neutral 21.13 Neutral Seattle Genetics, Inc. Biotechnology NASDAQ 1,170.00 N/A
ABAT 3.66 3.73 3.59 3.60 619,093 3.61 -0.28 0.12 50.85 Neutral 22.74 Neutral Advanced Battery Technologies, Inc. Industrial Electrical Equipment NASDAQ 246.60 N/A
SMTC 17.22 17.39 16.93 16.94 614,093 16.96 -0.12 0.61 48.84 Neutral 21.81 Neutral Semtech Corp. Semiconductor - Integrated Circuits NASDAQ 1,052.00 N/A
MSPD 7.00 7.03 6.50 6.54 600,271 6.75 -3.11 0.46 45.20 Neutral 21.04 Neutral Mindspeed Technologies, Inc. Semiconductor Equipment & Materials NASDAQ 210.50 N/A
VRGY 8.59 8.61 8.39 8.42 596,450 8.57 -1.75 0.30 44.58 Neutral 16.21 Neutral Verigy Ltd. Semiconductor Equipment & Materials NASDAQ 504.30 N/A
WRC 42.26 42.93 40.59 40.61 595,136 41.63 -2.45 1.74 46.47 Neutral 12.75 Neutral Warnaco Group Inc (The) Textile - Apparel Clothing NYSE 1,809.00 N/A
O 32.54 32.71 32.20 32.23 593,721 32.34 -0.34 0.72 49.62 Neutral 9.86 Neutral Realty Income Corp. REIT - Retail NYSE 3,368.00 5.28
XTXI 7.31 7.42 7.04 7.06 593,171 7.24 -2.49 0.35 46.91 Neutral 17.78 Neutral Crosstex Energy, Inc. Oil & Gas Refining & Marketing NASDAQ 330.90 N/A
MDCO 11.87 12.08 11.53 11.55 591,150 11.67 -1.03 0.61 52.54 Neutral 52.04 Neutral The Medicines Co. Drug Manufacturers - Other NASDAQ 616.10 N/A
SINA 42.38 42.82 41.88 41.93 588,814 42.12 -0.45 1.10 50.43 Neutral 22.49 Neutral Sina Corp. Internet Software & Services NASDAQ 2,560.00 N/A
KMP 67.73 67.85 67.03 67.33 588,507 67.69 -0.53 0.92 47.51 Neutral 11.09 Neutral Kinder Morgan Energy Partners, L.P. Oil & Gas Pipelines NYSE 20,740.00 6.28
SMG 48.71 48.88 47.33 47.35 587,593 48.02 -1.40 1.12 47.12 Neutral 15.75 Neutral Scotts Miracle-Gro Co. (The) Agricultural Chemicals NYSE 3,170.00 1.28
RSO 5.97 6.00 5.82 5.85 587,429 5.92 -1.18 0.18 46.78 Neutral 11.74 Neutral Resource Capital Corp. REIT - Retail NYSE 306.20 17.53
EXTR 2.88 2.93 2.74 2.74 586,471 2.76 -0.72 0.16 48.71 Neutral 16.61 Neutral Extreme Networks, Inc. Networking & Communication Devices NASDAQ 247.20 N/A
SWI 14.97 14.97 14.42 14.43 573,229 14.85 -2.83 0.64 43.42 Neutral 13.33 Neutral Solarwinds, Inc. Application Software NYSE 990.10 N/A
BEBE 5.96 6.05 5.68 5.69 573,171 5.91 -3.72 0.26 42.19 Neutral 35.06 Neutral bebe stores, inc. Apparel Stores NASDAQ 489.80 1.25
WRE 30.70 31.01 30.39 30.45 570,707 30.49 -0.13 0.78 50.98 Neutral 10.58 Neutral Washington Real Estate Investment Trust REIT - Retail NYSE 1,902.00 5.61
QCOR 10.64 10.64 9.95 10.03 562,043 10.37 -3.28 0.50 45.36 Neutral 12.87 Neutral Questcor Pharmaceuticals, Inc. Biotechnology NASDAQ 623.00 N/A
ANAD 4.20 4.24 4.10 4.11 560,893 4.15 -0.96 0.22 48.04 Neutral 13.76 Neutral ANADIGICS, Inc. Semiconductor - Integrated Circuits NASDAQ 268.40 N/A
ALKS 13.69 13.75 13.45 13.46 560,093 13.48 -0.15 0.50 50.94 Neutral 8.83 Neutral Alkermes, Inc. Drug Delivery NASDAQ 1,285.00 N/A
GRA 25.42 25.70 25.06 25.08 554,571 25.37 -1.14 0.93 48.51 Neutral 15.83 Neutral W.R. Grace & Co. Specialty Chemicals NYSE 1,825.00 N/A
VAL 30.56 30.81 30.14 30.14 548,843 30.36 -0.72 0.66 45.27 Neutral 15.80 Neutral Valspar Corp. (The) General Building Materials NYSE 2,970.00 2.06
MELA 7.48 7.50 6.75 6.77 548,557 6.82 -0.73 0.39 48.95 Neutral 16.56 Neutral Electro-Optical Sciences, Inc Medical Instruments & Supplies NASDAQ 170.80 N/A
BMRN 20.83 20.99 20.45 20.49 542,171 20.53 -0.19 0.55 49.90 Neutral 12.33 Neutral BioMarin Pharmaceutical Inc. Biotechnology NASDAQ 2,091.00 N/A
PNK 10.38 10.63 10.22 10.24 541,657 10.35 -1.06 0.50 47.79 Neutral 10.40 Neutral Pinnacle Entertainment, Inc. Gaming Activities NYSE 625.30 N/A
INT 26.83 26.89 25.92 25.95 539,950 26.25 -1.14 0.96 48.37 Neutral 9.23 Neutral World Fuel Services Corp. Oil & Gas Refining & Marketing NYSE 1,544.00 0.56
CATM 13.98 14.05 13.75 13.75 537,429 13.83 -0.58 0.49 50.55 Neutral 22.44 Neutral Cardtronics, Inc. Business Services NASDAQ 574.00 N/A
ATU 19.77 19.96 19.60 19.72 537,343 19.73 -0.05 0.68 49.54 Neutral 13.40 Neutral Actuant Corp. Diversified Machinery NYSE 1,340.00 0.20
CLP 15.80 15.99 15.58 15.60 530,614 15.65 -0.32 0.59 49.50 Neutral 11.44 Neutral Colonial Properties Trust REIT - Residential NYSE 1,111.00 3.79
WOR 14.37 14.53 14.16 14.16 527,114 14.38 -1.53 0.53 47.71 Neutral 12.54 Neutral Worthington Ind., Inc. Steel & Iron NYSE 1,103.00 2.76
TEF 66.38 66.60 65.68 65.70 524,229 66.39 -1.04 1.46 48.03 Neutral 18.23 Neutral Telefonica SA Telecom Services - Foreign NYSE 99,010.00 7.11
RES 17.12 17.27 16.65 16.68 522,657 16.83 -0.89 0.74 49.79 Neutral 15.95 Neutral RPC, Inc. Oil & Gas Equipment & Services NYSE 1,647.00 1.05
PLAB 4.44 4.52 4.32 4.33 516,364 4.39 -1.37 0.25 47.14 Neutral 16.64 Neutral Photronics, Inc. Semiconductor - Integrated Circuits NASDAQ 231.50 N/A
TCO 42.00 42.50 41.12 41.34 507,136 41.52 -0.43 1.24 49.51 Neutral 13.01 Neutral Taubman Centers, Inc. REIT - Retail NYSE 2,260.00 3.92
MRH 15.95 16.16 15.77 15.77 498,243 15.85 -0.50 0.39 49.29 Neutral 12.24 Neutral Montpelier RE Holdings Ltd Property & Casualty Insurance NYSE 1,104.00 2.16
BRE 40.38 40.78 40.17 40.26 490,379 40.35 -0.22 1.10 49.47 Neutral 14.21 Neutral BRE Properties, Inc. REIT - Residential NYSE 2,578.00 3.70
ALTE 18.28 18.49 18.11 18.12 484,821 18.13 -0.06 0.46 47.05 Neutral 28.14 Neutral Alterra Capital Holdings Ltd N/A NASDAQ 2,136.00 2.29
MPWR 18.42 18.45 17.26 17.45 479,721 17.52 -0.40 0.73 47.69 Neutral 16.33 Neutral Monolithic Power Systems, Inc. Semiconductor - Specialized NASDAQ 638.20 N/A
SUG 23.10 23.28 22.65 22.67 479,579 22.92 -1.09 0.52 46.74 Neutral 11.63 Neutral Southern Union Co. Gas Utilities NYSE 2,822.00 2.58
UGI 27.50 27.64 27.18 27.21 478,271 27.32 -0.40 0.56 49.40 Neutral 11.40 Neutral UGI Corp. Diversified Utilities NYSE 2,992.00 3.09
IFF 46.17 46.38 45.63 45.63 476,664 45.77 -0.31 1.03 49.26 Neutral 14.92 Neutral Internationa Flavors & Fragrances, Inc. Synthetics NYSE 3,644.00 2.17
ALR 28.76 28.87 28.10 28.16 476,400 28.45 -1.02 0.69 46.99 Neutral 14.23 Neutral Alere Inc. N/A NYSE 2,388.00 N/A
BGCP 5.45 5.45 5.15 5.15 468,250 5.24 -1.72 0.22 46.59 Neutral 14.35 Neutral BGC Partners, Inc. Investment Brokerage - National NASDAQ 467.80 7.69
MDC 27.10 27.29 26.78 26.78 467,807 27.12 -1.25 0.97 46.63 Neutral 15.57 Neutral M.D.C. Holdings, Inc. Residential Construction NYSE 1,262.00 3.67
WCG 25.82 25.85 24.95 24.97 456,479 25.70 -2.84 1.03 44.90 Neutral 13.92 Neutral Wellcare Group Health Care Plans NYSE 1,061.00 N/A
TXRH 13.53 13.66 13.27 13.27 454,379 13.39 -0.90 0.46 47.76 Neutral 10.86 Neutral Texas Roadhouse, Inc. Restaurants NASDAQ 950.40 N/A
DAR 7.74 7.79 7.59 7.59 450,650 7.74 -1.94 0.29 45.43 Neutral 16.83 Neutral Darling Intl. Inc. Cleaning Products NYSE 625.80 N/A
HE 24.00 24.11 23.76 23.76 447,414 23.90 -0.59 0.49 48.44 Neutral 12.17 Neutral Hawaiian Electric Ind., Inc. Electric Utilities NYSE 2,226.00 5.16
BRKL 9.31 9.34 9.15 9.15 432,214 9.27 -1.29 0.27 46.07 Neutral 20.37 Neutral Brookline Bancorp, Inc. Savings & Loans NASDAQ 536.10 3.62
CBST 22.44 22.58 21.96 21.96 431,629 22.12 -0.72 0.64 48.89 Neutral 13.10 Neutral Cubist Pharmaceuticals, Inc. Drug Manufacturers - Other NASDAQ 1,295.00 N/A
SMBL 3.84 3.88 3.67 3.67 431,264 3.81 -3.67 0.15 40.79 Neutral 14.74 Neutral Smart Balance Inc Processed & Packaged Goods NASDAQ 225.50 N/A
NXTM 15.87 15.90 15.51 15.53 431,057 15.85 -2.02 0.74 47.63 Neutral 15.79 Neutral NxStage Medical, Inc. Medical Appliances & Equipment NASDAQ 755.10 N/A
CNC 21.83 21.83 20.83 20.84 423,764 21.13 -1.37 0.79 46.80 Neutral 12.26 Neutral Centene Corp. Health Care Plans NYSE 1,077.00 N/A
HEV 3.23 3.26 3.12 3.13 419,550 3.23 -3.10 0.20 46.17 Neutral 18.94 Neutral Ener1 Inc Industrial Electrical Equipment NASDAQ 453.70 N/A
NST 38.19 38.34 37.60 37.61 418,514 37.90 -0.77 0.69 48.20 Neutral 13.28 Neutral NSTAR Electric Utilities NYSE 3,896.00 4.12
DRIV 26.90 27.49 26.48 26.55 412,736 26.64 -0.34 0.88 49.52 Neutral 9.09 Neutral Digital River, Inc. Internet Software & Services NASDAQ 1,052.00 N/A
CYTX 4.78 4.86 4.58 4.59 409,736 4.69 -2.13 0.30 49.02 Neutral 20.83 Neutral Cytori Therapeutics Inc Biotechnology NASDAQ 210.70 N/A
GET 27.28 27.55 26.23 26.26 408,164 27.23 -3.56 1.17 44.42 Neutral 15.40 Neutral Gaylord Entertainment Co. Lodging NYSE 1,239.00 N/A
ULTA 23.52 23.79 23.21 23.54 405,343 23.60 -0.25 0.92 48.72 Neutral 18.51 Neutral Ulta Salon, Cosmetics & Fragrance, Inc. Personal Services NASDAQ 1,380.00 N/A
CRA 6.72 6.78 6.60 6.60 403,086 6.67 -1.05 0.28 47.24 Neutral 27.47 Neutral Celera Corp. Scientific & Technical Instruments NASDAQ 541.10 N/A
SIG 28.39 28.40 26.97 27.01 402,693 28.27 -4.46 0.89 39.85 Neutral 15.65 Neutral Signet Jewelers Ltd. Jewelry Stores NYSE 2,309.00 N/A
MCGC 5.34 5.38 5.27 5.28 401,000 5.30 -0.38 0.24 48.77 Neutral 12.90 Neutral MCG Capital Corp. Diversified Investments NASDAQ 404.20 2.05
DYAX 2.32 2.36 2.23 2.24 398,914 2.27 -1.32 0.12 46.65 Neutral 19.71 Neutral Dyax Corp. Biotechnology NASDAQ 220.40 N/A
SLGN 29.67 29.77 29.35 29.50 396,000 29.55 -0.17 0.63 49.68 Neutral 12.71 Neutral Silgan Holdings, Inc. Packaging & Containers NASDAQ 2,262.00 1.34
VOLC 22.61 22.81 22.31 22.35 393,014 22.43 -0.36 0.74 49.24 Neutral 9.67 Neutral Volcano Corp. Medical Appliances & Equipment NASDAQ 1,132.00 N/A
EDR 6.92 7.02 6.75 6.75 388,729 6.84 -1.32 0.25 48.18 Neutral 12.19 Neutral Education Realty Trust Inc. REIT - Residential NYSE 387.90 2.89
IRC 7.79 7.84 7.63 7.64 383,536 7.75 -1.42 0.24 45.64 Neutral 22.20 Neutral Inland Real Estate Corp. REIT - Retail NYSE 653.90 7.35
CNL 28.51 28.68 28.11 28.12 379,336 28.30 -0.64 0.59 48.05 Neutral 15.61 Neutral Cleco Power LLC Electric Utilities NYSE 1,708.00 3.32
AFG 29.09 29.09 28.36 28.38 379,300 28.95 -1.97 0.56 43.25 Neutral 19.75 Neutral American Financial Group, Inc. Property & Casualty Insurance NYSE 3,076.00 1.87
RCI 35.83 35.86 35.19 35.30 379,300 35.35 -0.14 0.90 50.10 Neutral 7.72 Neutral Rogers Communication, Inc. Broadcasting - TV NYSE 20,282.00 3.22
AVA 21.37 21.37 20.89 20.90 378,486 20.92 -0.10 0.46 50.28 Neutral 11.44 Neutral Avista Corp. Diversified Utilities NYSE 1,157.00 4.50
GOV 25.71 25.92 25.34 25.37 373,907 25.64 -1.05 0.56 44.63 Neutral 17.89 Neutral Government Properties Income Trust REIT - Office NYSE 793.10 6.63
DHF 4.44 4.44 4.32 4.34 371,900 4.41 -1.59 0.07 44.28 Neutral 16.93 Neutral Dreyfus High Yield Strategies Fund N/A NYSE 310.30 10.14
HCC 25.52 25.53 24.96 24.97 368,829 25.35 -1.50 0.44 43.73 Neutral 20.48 Neutral HCC Insurance Holdings, Inc. Property & Casualty Insurance NYSE 2,877.00 2.11
CHBT 14.60 14.62 11.40 12.03 365,936 14.00 -14.07 0.94 35.81 Neutral 26.61 Bearish China-Biotics, Inc. Drug Related Products NASDAQ 269.10 N/A
ATO 28.85 28.85 28.22 28.25 362,786 28.73 -1.67 0.49 42.45 Neutral 17.49 Neutral Atmos Energy Corp. Gas Utilities NYSE 2,547.00 4.64
GAS 43.17 43.17 42.33 42.33 362,193 42.95 -1.44 0.84 43.93 Neutral 18.49 Neutral Nicor Inc. Gas Utilities NYSE 1,926.00 4.31
IFSIA 12.82 12.87 12.56 12.74 361,779 12.79 -0.39 0.57 50.73 Neutral 13.29 Neutral Interface, Inc. Textile Industrial NASDAQ 810.40 0.20
CISG 24.21 25.00 23.53 23.59 360,814 23.99 -1.67 0.97 45.19 Neutral 17.70 Neutral CNinsure Inc. Insurance Brokers NASDAQ 1,076.00 1.08
KND 12.44 12.48 11.88 11.92 359,379 12.40 -3.87 0.54 40.47 Neutral 32.75 Neutral Kindred Healthcare, Inc. Long-Term Care Facilities NYSE 470.60 N/A
AVNW 4.18 4.20 3.98 3.98 358,671 4.00 -0.50 0.20 49.12 Neutral 11.48 Neutral Aviat Networks, Inc. Communication Equipment NASDAQ 237.50 N/A
CLD 15.73 15.83 15.43 15.46 356,929 15.76 -1.90 0.68 47.36 Neutral 18.96 Neutral Cloud Peak Energy Inc Oil & Gas Drilling & Exploration NYSE 487.00 N/A
HHS 10.35 10.42 10.22 10.24 355,857 10.39 -1.44 0.38 44.01 Neutral 28.56 Neutral Harte-Hanks, Inc. Marketing Services NYSE 651.50 2.88
AJG 25.20 25.40 24.78 24.81 355,229 25.00 -0.76 0.46 46.57 Neutral 10.73 Neutral Arthur J. Gallagher & Co. Insurance Brokers NYSE 2,610.00 5.05
FTK 1.40 1.41 1.34 1.38 352,900 1.39 -0.72 0.12 50.43 Neutral 23.61 Neutral Flotek Ind., Inc. Specialty Chemicals NYSE 41.70 N/A
UEC 2.67 2.70 2.53 2.53 352,814 2.55 -0.78 0.13 48.91 Neutral 14.99 Neutral Uranium Energy Corp. Industrial Metals & Minerals AMEX 153.70 N/A
MICC 92.08 93.55 90.85 90.85 348,086 91.46 -0.67 2.49 49.06 Neutral 12.32 Neutral Millicom Intl. Cellular S.A. Telecom Services - Foreign NASDAQ 9,892.00 1.34
REP 22.88 22.98 22.60 22.65 346,429 23.10 -1.95 0.58 44.85 Neutral 14.45 Neutral Repsol YPF S.A. Major Integrated Oil & Gas NYSE 27,653.00 4.98
BFR 8.16 8.27 7.80 7.82 346,107 7.87 -0.64 0.46 51.01 Neutral 18.97 Neutral BBVA Banco Frances S.A. Foreign Regional Banks NYSE 1,398.00 8.40
ICOP 1.83 1.86 1.72 1.75 345,693 1.78 -1.69 0.30 51.40 Bearish 39.72 Neutral ICOP Digital, Inc. Electronic Equipment NASDAQ 4.80 N/A
OGE 39.60 39.81 38.99 39.04 339,479 39.44 -1.01 0.83 47.14 Neutral 14.23 Neutral OGE Energy Corp. Electric Utilities NYSE 3,801.00 3.63
ENH 37.52 37.70 36.98 36.99 338,293 37.08 -0.24 0.74 47.88 Neutral 15.23 Neutral Endurance Specialty Holdings Ltd Property & Casualty Insurance NYSE 1,920.00 2.66
LGF 6.63 6.64 6.49 6.49 334,643 6.53 -0.61 0.21 47.62 Neutral 12.77 Neutral Lions Gate Entertainment Corp. Movie Production, Theaters NYSE 884.20 N/A
RQI 6.98 7.02 6.84 6.86 333,650 6.88 -0.29 0.20 49.59 Neutral 13.74 Neutral Cohen & Steers Quality Income Realty Fund Inc N/A NYSE 661.10 5.35
CWH 24.41 24.58 23.97 24.00 333,200 24.05 -0.21 0.74 53.41 Neutral 23.31 Neutral CommonWealth REIT N/A NYSE 1,550.00 7.94
TX 33.14 33.46 32.46 32.49 332,321 33.22 -2.20 1.42 44.97 Neutral 22.84 Neutral Ternium S.A. Steel & Iron NYSE 6,513.00 1.50
AIR 16.14 16.14 15.57 15.60 331,300 15.92 -2.01 0.59 44.03 Neutral 20.39 Neutral AAR Corp. Aerospace/Defense Products & Services NYSE 615.90 N/A
AME 43.50 43.66 42.72 42.76 330,607 43.47 -1.63 1.00 44.53 Neutral 18.47 Neutral AMTEK, Inc. Industrial Electrical Equipment NYSE 4,554.00 0.55
JLL 76.61 76.90 74.33 74.37 328,450 76.32 -2.56 2.68 46.57 Neutral 17.61 Neutral Jones Lang LaSalle Inc. Property Management NYSE 3,171.00 0.26
MOD 10.23 10.60 10.07 10.08 327,671 10.11 -0.30 0.58 50.56 Neutral 18.55 Neutral Modine Manufacturing Co. Auto Parts NYSE 467.50 N/A
CSUN 3.99 4.10 3.89 3.89 325,436 4.02 -3.23 0.21 44.77 Neutral 22.12 Neutral China Sunergy Co., Ltd. Semiconductor - Integrated Circuits NASDAQ 173.30 N/A
FBCM 3.51 3.52 3.41 3.42 322,836 3.43 -0.29 0.14 48.82 Neutral 14.45 Neutral FBR Capital Markets Corp. Asset Management NASDAQ 211.90 N/A
SON 31.72 31.72 31.12 31.21 321,479 31.79 -1.82 0.78 43.47 Neutral 12.45 Neutral Sonoco Products Co. Paper & Paper Products NYSE 3,142.00 3.45
PRX 27.11 27.19 26.29 26.29 319,407 27.14 -3.13 0.90 42.91 Neutral 15.35 Neutral Pharmaceutical Resources, Inc. Drugs - Generic NYSE 924.70 N/A
RTI 27.59 28.02 26.65 26.72 318,350 27.38 -2.41 1.43 47.38 Neutral 14.80 Neutral RTI Intl. Metals, Inc. Industrial Metals & Minerals NYSE 803.70 N/A
PBY 9.35 9.38 9.04 9.05 315,321 9.24 -2.06 0.37 45.35 Neutral 10.44 Neutral Pep Boys-Manny, Moe & Jack (The) Auto Parts Stores NYSE 474.90 1.28
RNR 57.41 57.41 56.38 56.50 315,321 56.80 -0.53 0.96 47.77 Neutral 14.13 Neutral RenaissanceRe Holdings Ltd. Property & Casualty Insurance NYSE 3,100.00 1.70
FFBC 15.85 16.02 15.28 15.35 313,264 15.72 -2.35 0.62 45.03 Neutral 11.10 Neutral First Financial Bancorp. Regional - Midwest Banks NASDAQ 891.20 2.51
CLFC 4.93 4.96 4.71 4.71 313,164 4.92 -4.27 0.21 40.64 Neutral 13.89 Neutral Center Financial Corp. Savings & Loans NASDAQ 187.60 N/A
IGTE 16.76 16.76 15.75 15.78 310,279 16.40 -3.78 0.72 45.01 Neutral 15.51 Neutral iGATE Corp. Information Technology Services NASDAQ 876.70 0.65
ISPH 5.13 5.15 4.77 4.77 304,450 4.87 -2.05 0.27 46.54 Neutral 13.28 Neutral Inspire Pharmaceuticals, Inc. Drug Manufacturers - Other NASDAQ 395.10 N/A
TNDM 11.95 11.95 11.36 11.40 303,993 11.93 -4.44 0.49 41.97 Neutral 12.04 Neutral Neutral Tandem, Inc. Wireless Communications NASDAQ 376.70 N/A
TW 45.80 46.00 45.26 45.34 301,000 45.49 -0.33 1.07 51.01 Neutral 29.58 Neutral Towers Watson & Co Management Services NYSE 3,364.00 0.66
EPB 32.41 32.48 31.53 31.69 300,714 31.76 -0.22 0.74 51.46 Neutral 16.44 Neutral El Paso Pipeline Partners LP Gas Utilities NYSE 4,819.00 4.63
UTIW 14.40 14.52 13.88 13.90 299,279 14.19 -2.04 0.42 45.29 Neutral 15.91 Neutral UTi Worldwide Inc. Air Delivery & Freight Services NASDAQ 1,413.00 0.83
JDAS 23.64 23.64 23.18 23.22 295,293 23.32 -0.43 0.81 47.96 Neutral 14.57 Neutral JDA Software Group, Inc. Business Software & Services NASDAQ 970.60 N/A
CBT 28.55 28.97 28.04 28.05 293,900 28.47 -1.48 0.97 47.27 Neutral 17.19 Neutral Cabot Corp. Specialty Chemicals NYSE 1,833.00 2.51
TTC 50.83 51.32 49.63 49.63 293,764 50.75 -2.21 1.78 44.46 Neutral 13.59 Neutral Toro Co. (The) Small Tools & Accessories NYSE 1,611.00 1.36
AWH 50.20 50.21 49.40 49.42 291,900 49.63 -0.42 0.91 49.87 Neutral 14.25 Neutral Allied World Assurance Co. Holdings, LTD. Property & Casualty Insurance NYSE 2,415.00 1.59
MMP 49.29 49.29 48.54 48.55 290,579 49.08 -1.08 0.80 45.88 Neutral 11.61 Neutral Magellan Midstream Partners L.P. Oil & Gas Pipelines NYSE 5,461.00 5.84
TPC 20.04 20.22 19.56 19.63 289,736 19.64 -0.05 0.70 50.98 Neutral 10.04 Neutral Tutor Perini Corp. Heavy Construction NYSE 923.50 N/A
GTLS 16.16 16.29 15.36 15.40 289,093 15.83 -2.72 0.91 45.79 Neutral 17.52 Neutral Chart Ind., Inc. Metal Fabrication NASDAQ 441.80 N/A
BF-B 61.88 62.38 61.09 61.09 288,571 61.79 -1.13 1.20 46.09 Neutral 14.20 Neutral Brown Forman Corp. N/A NYSE 8,980.00 1.91
TRST 5.46 5.49 5.33 5.33 287,143 5.47 -2.56 0.19 43.85 Neutral 12.72 Neutral TrustCo Bank Corp NY Regional - Northeast Banks NASDAQ 410.40 4.58
AM 19.53 19.72 19.08 19.08 286,550 19.50 -2.15 0.75 44.96 Neutral 16.17 Neutral American Greetings Corp. Business Services NYSE 763.50 2.65
GBX 11.67 11.67 10.98 11.00 284,893 11.26 -2.31 0.88 46.19 Neutral 21.19 Neutral Greenbrier Companies, Inc. (The) Railroads NYSE 240.60 N/A
THG 43.94 44.00 43.10 43.16 282,529 43.77 -1.39 0.75 43.67 Neutral 17.93 Neutral The Hanover Insurance Group, Inc. Property & Casualty Insurance NYSE 1,939.00 2.84
FOR 14.96 15.10 14.59 14.61 282,200 14.74 -0.88 0.56 44.93 Neutral 28.80 Neutral Forestar Group Inc Property Management NYSE 532.20 N/A
ETW 12.26 12.28 12.18 12.18 279,479 12.19 -0.08 0.20 51.26 Neutral 10.53 Neutral Eaton Vance Corp. N/A NYSE 1,301.00 13.66
NCI 10.09 10.23 9.89 9.91 279,236 10.02 -1.10 0.32 47.11 Neutral 14.29 Neutral Navigant Consulting, Inc. Management Services NYSE 496.50 N/A
BGY 10.35 10.35 10.14 10.16 275,586 10.27 -1.07 0.24 47.68 Neutral 13.71 Neutral BLACKROCK Intl., LTD. N/A NYSE 1,111.00 16.51
SBS 40.19 40.29 39.34 39.41 274,486 40.01 -1.50 0.99 45.79 Neutral 11.80 Neutral Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp Foreign Utilities NYSE 4,490.00 N/A
SHLM 18.57 18.61 18.00 18.01 272,307 18.33 -1.75 0.74 45.15 Neutral 23.11 Neutral A. Schulman, Inc. Rubber & Plastics NASDAQ 567.00 3.22
CTCT 18.73 18.82 18.20 18.23 270,829 18.51 -1.51 0.78 45.24 Neutral 27.60 Neutral Constant Contact, Inc. Marketing Services NASDAQ 528.20 N/A
WGL 35.99 36.02 35.18 35.20 268,214 35.77 -1.59 0.73 44.31 Neutral 14.06 Neutral WGL Holdings Inc Gas Utilities NYSE 1,790.00 4.14
WMG 4.55 4.60 4.39 4.39 264,207 4.50 -2.44 0.23 45.13 Neutral 17.60 Neutral Warner Music Group Corp. Movie Production, Theaters NYSE 679.30 N/A
GMT 27.33 27.45 26.72 26.77 264,193 27.32 -2.01 0.87 43.96 Neutral 16.75 Neutral GATX Corp. Rental & Leasing Services NYSE 1,239.00 4.09
HTH 9.97 10.00 9.76 9.80 263,807 9.99 -1.90 0.18 40.01 Neutral 27.28 Neutral Hilltop Holdings Inc. Property & Casualty Insurance NYSE 553.60 N/A
EPIC 7.15 7.19 6.93 6.95 262,693 7.07 -1.70 0.31 45.09 Neutral 23.34 Neutral Epicor Software Corp. Application Software NASDAQ 440.00 N/A
TOMO 3.37 3.37 3.09 3.10 261,971 3.24 -4.32 0.18 45.20 Neutral 14.30 Neutral TomoTherapy Inc. Medical Appliances & Equipment NASDAQ 167.80 N/A
SSI 11.73 11.77 11.06 11.07 261,364 11.14 -0.63 0.57 49.00 Neutral 21.71 Neutral Stage Stores, Inc. Apparel Stores NYSE 423.20 1.70
MDVN 9.94 10.10 9.56 9.59 260,600 9.75 -1.64 0.46 47.93 Neutral 14.95 Neutral Medivation, Inc. Biotechnology NASDAQ 331.50 N/A
IGD 10.73 10.81 10.73 10.76 260,264 10.78 -0.19 0.13 48.83 Neutral 11.57 Neutral ING Global Equity Dividend and Premium Opportunity Fund N/A NYSE 1,039.00 14.30
EDE 20.00 20.00 19.45 19.46 258,436 19.84 -1.92 0.40 44.80 Neutral 11.87 Neutral Empire District Electric Co. (The) Electric Utilities NYSE 805.40 6.42
FSP 12.09 12.15 11.79 11.79 256,157 11.81 -0.17 0.40 48.93 Neutral 17.18 Neutral Franklin Street Properties Corp. REIT - Diversified AMEX 939.40 6.24
PLM 1.51 1.51 1.42 1.45 250,893 1.46 -0.68 0.08 48.51 Neutral 13.15 Neutral Polymet Mining Corp. Industrial Metals & Minerals AMEX 216.10 N/A
MIG 8.68 8.69 8.25 8.25 250,164 8.51 -3.06 0.26 42.72 Neutral 13.41 Neutral Meadowbrook Insurance Group, Inc. Property & Casualty Insurance NYSE 441.90 1.38
ABFS 21.30 21.36 20.51 20.55 248,679 20.68 -0.63 0.91 47.64 Neutral 17.00 Neutral Arkansas Best Corp. Trucking NASDAQ 520.20 1.13
AKR 17.89 18.09 17.77 17.78 247,714 17.84 -0.34 0.48 49.04 Neutral 17.06 Neutral Acadia Realty Trust Property Management NYSE 713.80 4.01
PVG 19.40 19.40 19.10 19.17 246,236 19.34 -0.88 0.43 47.71 Neutral 8.35 Neutral Penn Virginia GP Holdings, L.P. Industrial Metals & Minerals NYSE 749.00 7.92
ZSTN 5.98 6.29 5.90 5.99 242,936 6.01 -0.33 0.47 51.54 Neutral 33.95 Neutral ZST Digital Networks, Inc. Communication Equipment NASDAQ 69.80 N/A
CENTA 9.55 9.60 9.25 9.25 242,186 9.52 -2.84 0.37 43.92 Neutral 8.20 Neutral Central Garden & Pet Co. Agricultural Chemicals NASDAQ N/A N/A
ETE 35.34 35.34 34.73 34.75 241,136 34.97 -0.63 0.67 47.99 Neutral 22.62 Neutral Energy Transfer Equity, L.P. Oil & Gas Pipelines NYSE 7,747.00 6.12
HDB 161.32 161.32 159.01 159.28 239,407 160.67 -0.87 3.93 49.45 Neutral 15.91 Neutral HDFC Bank Ltd. Foreign Regional Banks NYSE 24,303.00 0.50
CEO 170.60 170.95 168.27 168.27 237,721 168.90 -0.37 3.85 49.14 Neutral 10.52 Neutral CNOOC Ltd. Independent Oil & Gas NYSE 75,165.00 3.03
WPO 384.37 388.29 370.49 370.49 237,664 373.84 -0.90 17.74 45.93 Neutral 24.25 Neutral Washington Post Co. (The) Publishing - Newspapers NYSE 3,396.00 2.31
SF 45.69 45.91 44.30 44.33 237,464 45.65 -2.89 1.18 41.93 Neutral 15.87 Neutral Stifel Financial Corp. Investment Brokerage - Regional NYSE 1,588.00 N/A
BALT 11.44 11.52 11.09 11.09 235,707 11.12 -0.27 0.51 49.29 Neutral 10.90 Neutral Baltic Trading Ltd. Shipping NYSE 244.00 1.39
KS 11.45 11.49 10.87 10.90 233,043 11.35 -3.96 0.61 44.70 Neutral 14.07 Neutral KapStone Paper and Packaging Corp. Paper & Paper Products NYSE 501.10 N/A
IDA 35.63 35.71 34.95 34.96 231,779 35.38 -1.19 0.76 45.81 Neutral 9.72 Neutral IDACORP, Inc. Electric Utilities NYSE 1,685.00 3.37
EIG 15.04 15.21 14.73 14.76 230,564 14.81 -0.34 0.47 47.29 Neutral 11.49 Neutral Employers Holdings Inc Property & Casualty Insurance NYSE 605.90 1.59
NCS 9.21 9.38 8.80 8.84 230,193 9.17 -3.60 0.49 44.51 Neutral 15.60 Neutral NCI Building Systems, Inc. General Building Materials NYSE 173.00 N/A
ARAY 6.70 6.73 6.49 6.49 230,050 6.59 -1.52 0.27 47.54 Neutral 14.02 Neutral Accuray Inc. Medical Appliances & Equipment NASDAQ 376.50 N/A
EFII 11.03 11.21 10.88 10.90 228,157 11.01 -1.00 0.43 49.44 Neutral 12.68 Neutral Electronics for Imaging, Inc. Computer Peripherals NASDAQ 465.90 N/A
LF 4.85 4.95 4.67 4.68 227,464 4.84 -3.31 0.26 45.25 Neutral 11.23 Neutral Leapfrog Enterprises Inc Toys & Games NYSE 301.30 0.14
ZINC 8.15 8.18 7.78 7.78 226,107 8.13 -4.31 0.43 44.50 Neutral 13.27 Neutral Horsehead Holding Corp. Industrial Metals & Minerals NASDAQ 337.30 N/A
SMRT 7.39 7.45 7.03 7.05 225,857 7.15 -1.40 0.36 47.25 Neutral 13.63 Neutral Stein Mart, Inc. Apparel Stores NASDAQ 306.40 N/A
NJR 37.94 37.94 36.99 37.00 224,493 37.38 -1.02 0.79 46.94 Neutral 12.88 Neutral NewJersey Resources Corp. Gas Utilities NYSE 1,526.00 3.50
MCCC 7.14 7.14 6.79 6.85 222,693 6.94 -1.30 0.29 47.69 Neutral 27.29 Neutral Mediacom Communications Corp. CATV Systems NASDAQ 466.80 N/A
WAB 42.96 43.30 42.18 42.18 222,357 42.94 -1.77 1.14 44.49 Neutral 15.85 Neutral Wabtec Corp. Railroads NYSE 2,021.00 0.09
BTM 19.02 19.18 18.79 18.80 220,764 19.04 -1.26 0.53 45.31 Neutral 16.86 Neutral Brasil Telecom Participacoes S.A. N/A NYSE N/A N/A
GWR 39.41 39.58 38.26 38.28 219,486 38.90 -1.59 1.54 46.90 Neutral 13.19 Neutral Genesee & Wyoming, Inc. Railroads NYSE 1,584.00 N/A
FVE 4.36 4.45 4.15 4.15 219,443 4.24 -2.12 0.25 50.91 Neutral 29.65 Neutral Five Star Quality Care, Inc. Long-Term Care Facilities AMEX 148.30 N/A
VSAT 34.54 35.05 34.34 34.34 213,100 34.69 -1.01 1.11 46.97 Neutral 15.38 Neutral ViaSat, Inc. Communication Equipment NASDAQ 1,394.00 N/A
ESS 104.44 105.76 103.24 103.30 212,214 103.78 -0.46 2.58 48.23 Neutral 14.83 Neutral Essex Property Trust, Inc. REIT - Residential NYSE 3,133.00 3.93
TITN 15.13 15.15 14.78 14.79 211,457 14.82 -0.20 0.66 51.11 Neutral 23.55 Neutral Titan Machinery Inc. Specialty Retail, Other NASDAQ 263.00 N/A
NWE 28.55 28.68 28.16 28.16 210,857 28.38 -0.78 0.65 48.16 Neutral 11.00 Neutral NorthWestern Corp. Diversified Utilities NYSE 1,019.00 4.71
SHOR 4.92 4.92 4.61 4.61 209,700 4.73 -2.54 0.23 44.97 Neutral 14.73 Neutral ShoreTel, Inc. Communication Equipment NASDAQ 207.50 N/A
CNTF 3.13 3.24 3.12 3.12 205,407 3.14 -0.64 0.15 51.36 Neutral 28.40 Bullish China TechFaith Wireless Communication Technology Ltd. Diversified Communication Services NASDAQ 142.70 N/A
WLK 26.37 26.40 25.49 25.51 205,050 26.06 -2.11 1.12 48.53 Neutral 24.77 Neutral Westlake Chemical Corp. Specialty Chemicals NYSE 1,687.00 0.87
VLCCF 18.33 18.43 17.83 17.84 204,150 18.31 -2.57 0.70 45.36 Neutral 12.52 Neutral Knightsbridge Tankers, Ltd. Shipping NASDAQ 305.10 6.51
TRAK 15.51 15.82 15.14 15.14 203,693 15.33 -1.24 0.54 45.34 Neutral 17.42 Neutral DealerTrack Holdings, Inc. Application Software NASDAQ 611.00 N/A
VIVO 18.48 18.51 18.13 18.19 203,029 18.53 -1.83 0.60 45.96 Neutral 15.56 Neutral Meridian Bioscience Inc. Diagnostic Substances NASDAQ 739.20 3.98
KMR 59.43 59.49 58.93 59.00 202,971 59.07 -0.12 0.79 50.23 Neutral 10.61 Neutral Kinder Morgan Management, LLC Oil & Gas Pipelines NYSE 5,232.00 N/A
MIC 13.38 13.79 13.25 13.27 201,493 13.41 -1.04 0.47 45.93 Neutral 11.04 Neutral Macquarie Infrastructure Co. Trust Basic Materials Wholesale NYSE 606.60 N/A
SUPG 2.06 2.06 2.00 2.00 200,950 2.01 -0.50 0.10 49.28 Neutral 20.57 Neutral SuperGen, Inc. Drug Manufacturers - Other NASDAQ 120.60 N/A
HMN 16.46 16.60 16.13 16.15 198,779 16.16 -0.06 0.51 49.91 Neutral 13.45 Neutral Horace Mann Educators Corp. Property & Casualty Insurance NYSE 636.30 1.77
ALTI 0.41 0.43 0.40 0.40 196,636 0.41 -2.44 0.03 48.42 Neutral 14.08 Neutral Altair Nanotechnologies Inc. Specialty Chemicals NASDAQ 43.20 N/A
PUK 17.50 17.50 17.20 17.21 196,364 17.40 -1.09 0.46 48.58 Neutral 12.78 Neutral Prudential Public Ltd. Co. Life Insurance NYSE 21,809.00 3.50
CODI 14.53 14.61 14.03 14.04 193,614 14.33 -2.02 0.43 45.47 Neutral 12.42 Neutral Compass Diversified Holdings Diversified Investments NASDAQ 587.90 9.35
GLOI 2.10 2.10 2.05 2.09 191,329 2.13 -1.88 0.18 47.75 Neutral 36.45 Bullish GlobalOptions Group, Inc. Management Services NASDAQ 30.10 N/A
BIP 17.60 17.60 17.04 17.06 190,107 17.18 -0.70 0.35 47.60 Neutral 15.54 Neutral Brookfield Infrastructure Partners LP N/A NYSE 1,077.00 6.27
RVI 9.04 9.21 8.82 8.90 189,364 9.01 -1.22 0.49 48.00 Neutral 14.17 Neutral Retail Ventures, Inc. Apparel Stores NYSE 436.40 N/A
BOBE 25.89 25.99 25.27 25.28 187,093 25.53 -0.98 0.86 47.12 Neutral 27.48 Neutral Bob Evans Farms, Inc. Restaurants NASDAQ 773.70 2.70
NDSN 65.24 65.49 63.26 63.27 186,900 64.42 -1.79 2.31 46.81 Neutral 13.81 Neutral Nordson Corp. Diversified Machinery NASDAQ 2,148.00 1.19
CYTK 2.25 2.27 2.20 2.23 186,379 2.25 -0.89 0.13 45.88 Neutral 27.84 Neutral Cytokinetics, Inc. Biotechnology NASDAQ 143.90 N/A
ALNY 14.72 14.86 14.14 14.14 185,657 14.30 -1.12 0.48 45.74 Neutral 24.14 Neutral Alnylam Pharmaceuticals, Inc. Biotechnology NASDAQ 595.20 N/A
BWP 30.67 30.74 30.41 30.55 181,021 30.71 -0.52 0.56 46.79 Neutral 13.44 Neutral Boardwalk Pipeline Partners L.P. Oil & Gas Pipelines NYSE 5,884.00 6.54
AOS 52.29 52.32 51.34 51.37 179,057 51.98 -1.17 1.59 46.76 Neutral 13.96 Neutral Smith (A.O.) Corp. Industrial Electrical Equipment NYSE 1,568.00 1.52
NRP 25.37 25.56 25.28 25.40 178,971 25.55 -0.59 0.49 49.51 Neutral 8.97 Neutral Natural Resource Partners LP Industrial Metals & Minerals NYSE 1,880.00 8.44
TGH 27.94 27.98 27.40 27.46 178,829 27.49 -0.11 1.23 50.95 Neutral 9.72 Neutral Textainer Group Holdings Ltd. Rental & Leasing Services NYSE 1,321.00 3.40
ULTI 33.80 34.08 33.12 33.18 178,657 33.22 -0.12 1.04 49.32 Neutral 11.37 Neutral The Ultimate Software Group, Inc. Internet Software & Services NASDAQ 832.70 N/A
SNP 79.85 79.94 78.98 79.02 176,593 79.88 -1.08 1.53 45.75 Neutral 10.35 Neutral China Petroleum & Chemical Corp. Independent Oil & Gas NYSE 68,512.00 3.29
PLA 5.17 5.17 5.06 5.07 175,729 5.11 -0.78 0.14 49.17 Neutral 18.90 Neutral Playboy Enterprises, Inc. Publishing - Periodicals NYSE 170.80 N/A
TWGP 22.52 22.70 21.93 21.93 175,271 22.21 -1.26 0.65 48.30 Neutral 15.42 Neutral Tower Group, Inc. Property & Casualty Insurance NASDAQ 945.80 1.24
GXDX 17.68 17.71 17.48 17.49 175,136 17.52 -0.17 0.55 48.00 Neutral 14.52 Neutral Genoptix, Inc. Medical Laboratories & Research NASDAQ 307.50 N/A
CGNX 19.97 20.20 19.56 19.56 174,921 19.79 -1.16 0.64 48.50 Neutral 18.26 Neutral Cognex Corp. Scientific & Technical Instruments NASDAQ 776.30 1.05
UIL 27.07 27.23 26.55 26.55 172,421 26.72 -0.64 0.57 47.89 Neutral 12.82 Neutral UIL Holdings Corp. Electric Utilities NYSE 798.50 6.38
WABC 51.81 52.05 50.62 50.65 172,264 51.89 -2.39 1.09 39.67 Neutral 17.04 Neutral Westamerica BanCorp. Regional - Pacific Banks NASDAQ 1,476.00 2.75
ELS 52.15 52.57 51.59 51.71 170,421 52.08 -0.71 1.37 47.84 Neutral 17.10 Neutral Equity Lifestyle Properties, Inc. REIT - Residential NYSE 1,589.00 2.29
EDD 16.30 16.44 16.22 16.33 170,400 16.35 -0.12 0.24 52.96 Neutral 20.90 Neutral Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. N/A NYSE N/A N/A
EVR 25.76 25.76 24.82 24.83 170,014 24.86 -0.12 0.97 49.97 Neutral 16.08 Neutral Evercore Partners Inc Asset Management NYSE 417.10 2.33
HCSG 21.27 21.36 20.77 20.78 170,014 21.08 -1.42 0.58 46.00 Neutral 26.45 Neutral Healthcare Services Group, Inc. Business Services NASDAQ 910.60 4.04
MNRO 41.20 41.40 40.10 40.11 169,793 40.64 -1.30 1.40 48.40 Neutral 13.45 Neutral Monro Muffler Brake, Inc. Consumer Services NASDAQ 804.80 0.73
LAD 8.07 8.15 7.79 7.79 165,221 7.93 -1.77 0.43 48.41 Neutral 16.24 Neutral Lithia Motors, Inc. Auto Dealerships NYSE 203.50 1.23
SWX 32.00 32.29 31.42 31.43 162,700 31.55 -0.38 0.83 48.77 Neutral 15.80 Neutral Southwest Gas Corp. Gas Utilities NYSE 1,428.00 3.05
AATI 3.47 3.47 3.25 3.26 161,200 3.33 -2.10 0.16 47.16 Neutral 15.03 Neutral Advanced Analogic Technologies, Inc. Semiconductor - Specialized NASDAQ 137.30 N/A
HMSY 53.48 53.72 52.35 52.36 160,807 53.19 -1.56 1.44 43.73 Neutral 35.42 Neutral HMS Holdings Corp Business Services NASDAQ 1,426.00 N/A
HUB-B 45.32 45.77 44.51 44.66 160,193 45.49 -1.82 1.15 45.19 Neutral 16.98 Neutral Hubbell Inc A N/A NYSE 2,678.00 3.11
GCO 26.17 26.38 25.26 25.28 159,650 26.02 -2.84 1.07 43.20 Neutral 18.80 Neutral Genesco Inc. Apparel Stores NYSE 608.00 N/A
RBN 23.62 23.79 23.26 23.32 158,750 23.45 -0.55 0.74 48.88 Neutral 12.17 Neutral Robbins & Myers, Inc. Diversified Machinery NYSE 768.30 0.71
SCOR 18.33 18.47 17.70 17.72 158,143 18.30 -3.17 0.67 43.86 Neutral 18.13 Neutral comScore, Inc. Business Services NASDAQ 551.60 N/A
CALM 31.26 31.50 30.14 30.17 158,050 30.75 -1.89 1.04 46.04 Neutral 18.45 Neutral Cal-Maine Foods, Inc. Farm Products NASDAQ 719.30 3.00
TYL 17.68 17.75 17.29 17.30 157,429 17.32 -0.12 0.44 51.61 Neutral 18.66 Neutral Tyler Technologies, Inc. Technical & System Software NYSE 599.70 N/A
AIN 18.33 18.54 17.73 17.82 157,100 18.38 -3.05 0.92 45.61 Neutral 18.16 Neutral Albany Intl. Corp. Textile Industrial NYSE 554.20 2.60
ACIW 20.19 20.19 19.24 19.25 156,714 19.64 -1.99 0.64 45.85 Neutral 14.27 Neutral ACI Worldwide, Inc. Technical & System Software NASDAQ 642.10 N/A
DW 19.99 19.99 18.81 18.85 156,107 19.81 -4.85 0.97 42.70 Neutral 17.80 Neutral Drew Ind. Inc. General Building Materials NYSE 414.50 N/A
ROL 20.93 21.07 20.80 20.81 155,686 20.93 -0.57 0.46 46.98 Neutral 21.09 Neutral Rollins, Inc. Business Services NYSE 2,051.00 1.62
CEL 28.20 28.34 28.00 28.06 155,500 28.32 -0.92 0.50 48.69 Neutral 20.67 Neutral Cellcom Israel, Ltd. Wireless Communications NYSE 2,771.00 8.52
CKP 19.00 19.48 18.36 18.37 155,407 18.70 -1.76 0.78 46.72 Neutral 17.47 Neutral Checkpoint Systms, Inc. Security & Protection Services NYSE 725.70 N/A
VRUS 26.00 26.00 24.64 24.74 155,286 25.70 -3.74 1.12 41.90 Neutral 20.36 Neutral Pharmasset, Inc. Drug Manufacturers - Other NASDAQ 840.80 N/A
FIX 10.68 10.71 10.52 10.55 154,800 10.66 -1.03 0.34 47.08 Neutral 22.37 Neutral Comfort Systems USA, Inc. General Contractors NYSE 400.20 1.87
PRI 21.42 21.52 20.98 20.99 154,593 21.32 -1.55 0.64 45.06 Neutral 22.90 Neutral Primerica, Inc. Life Insurance NYSE 1,526.00 0.05
POZN 7.28 7.36 6.91 6.91 153,950 7.22 -4.29 0.36 44.00 Neutral 13.84 Neutral Pozen, Inc. Drug Manufacturers - Other NASDAQ 206.60 N/A
RA 10.19 10.21 9.68 9.69 152,350 10.18 -4.81 0.43 40.39 Neutral 15.36 Neutral RailAmerica, Inc. Railroads NYSE 531.60 N/A
DRWI 6.02 6.06 5.82 5.83 152,193 5.97 -2.35 0.24 45.58 Neutral 10.43 Neutral Dragonwave Inc Communication Equipment NASDAQ 214.50 N/A
AIQ 4.49 4.51 4.28 4.33 152,014 4.47 -3.13 0.23 46.39 Neutral 14.56 Neutral Alliance HealthCare Services, Inc. Medical Laboratories & Research NYSE 226.70 N/A
EXBD 29.35 29.62 28.17 28.19 151,593 29.26 -3.66 1.07 44.12 Neutral 19.40 Neutral The Corporate Executive Board Co. Management Services NASDAQ 966.10 1.42
SEAC 8.38 8.45 7.96 7.96 150,621 8.33 -4.44 0.36 42.46 Neutral 11.19 Neutral SeaChange Intl., Inc. Processing Systems & Products NASDAQ 249.70 N/A
EPIQ 12.67 12.77 12.46 12.47 150,329 12.61 -1.11 0.36 46.66 Neutral 11.63 Neutral EPIQ Systems, Inc. Business Software & Services NASDAQ 475.90 0.28
IILG 12.75 12.79 12.40 12.41 149,321 12.73 -2.51 0.52 43.92 Neutral 16.11 Neutral Interval Leisure Group, Inc. Business Services NASDAQ 706.70 N/A
RDEN 17.19 17.24 16.39 16.41 147,629 16.43 -0.12 0.73 51.00 Neutral 14.77 Neutral Elizabeth Arden, Inc. Personal Products NASDAQ 455.40 N/A
GLNG 10.55 10.69 10.22 10.22 147,086 10.41 -1.83 0.42 46.56 Neutral 13.71 Neutral Golar LNG Ltd. Shipping NASDAQ 703.10 4.72
DRE 11.43 11.49 11.17 11.18 146,500 21.12 -47.06 1.07 7.46 Bearish 48.32 Bearish Duke Realty Corp. REIT - Diversified NYSE 2,813.00 6.03
IHS 62.60 62.64 62.12 62.12 146,493 62.14 -0.03 0.87 52.14 Neutral 23.09 Neutral IHS Inc. Business Software & Services NYSE 3,981.00 N/A
BTN 8.26 8.30 7.75 7.96 144,771 7.99 -0.38 0.48 49.47 Neutral 12.60 Neutral Ballantyne Strong, Inc Photographic Equipment & Supplies AMEX 113.00 N/A
KBW 22.41 22.60 21.92 21.97 142,657 22.18 -0.95 0.70 46.90 Neutral 11.63 Neutral KBW Inc Investment Brokerage - National NYSE 713.90 N/A
LNCE 21.98 22.39 21.51 21.56 142,657 21.57 -0.05 0.69 53.30 Neutral 20.29 Neutral Lance, Inc. Processed & Packaged Goods NASDAQ 699.60 2.90
BJRI 24.92 25.07 24.34 24.36 142,421 24.60 -0.98 0.80 47.94 Neutral 12.06 Neutral BJ's Restaurants, Inc. Restaurants NASDAQ 644.30 N/A
SIGI 15.10 15.12 14.78 14.79 141,957 15.13 -2.25 0.39 43.72 Neutral 18.73 Neutral Selective Insurance Group, Inc. Property & Casualty Insurance NASDAQ 790.10 3.43
DTT 23.89 23.90 23.76 23.84 140,893 23.88 -0.17 0.33 52.70 Neutral 33.85 Neutral Deutsche Bank AG N/A NYSE N/A N/A
NTCT 15.68 15.83 15.43 15.47 140,800 15.50 -0.19 0.56 50.37 Neutral 11.87 Neutral NetScout Systems, Inc. Business Software & Services NASDAQ 648.30 N/A
SYMM 5.14 5.20 4.99 5.00 140,364 5.09 -1.77 0.23 46.64 Neutral 13.26 Neutral Symmetricom, Inc. Communication Equipment NASDAQ 218.00 N/A
VNR 24.22 24.43 23.70 23.70 140,193 24.08 -1.58 0.70 46.00 Neutral 17.84 Neutral Vanguard Natural Resources LLC Oil & Gas Drilling & Exploration NYSE 523.40 8.66
TXIC 4.31 4.34 4.19 4.20 139,964 4.30 -2.33 0.22 45.64 Neutral 10.39 Neutral Tongxin Intl. Ltd. N/A NASDAQ 51.70 N/A
CNMD 18.97 19.29 18.46 18.46 138,407 18.85 -2.07 0.69 46.21 Neutral 18.20 Neutral CONMED Corp. Medical Appliances & Equipment NASDAQ 531.50 N/A
IART 36.05 36.20 35.34 35.35 137,979 36.10 -2.08 1.00 43.49 Neutral 14.96 Neutral Integra LifeSciences Holdings Corp. Medical Instruments & Supplies NASDAQ 1,028.00 N/A
ALE 35.79 36.04 35.25 35.28 137,921 35.77 -1.37 0.77 44.73 Neutral 19.94 Neutral Allete, Inc. Diversified Utilities NYSE 1,203.00 4.89
FCFS 24.14 24.43 23.33 23.38 137,686 23.75 -1.56 0.71 46.80 Neutral 14.78 Neutral First Cash Financial Services, Inc. Credit Services NASDAQ 707.90 N/A
AFSI 13.75 13.81 13.49 13.50 137,457 13.60 -0.74 0.39 49.45 Neutral 15.13 Neutral AmTrust Financial Services, Inc. Property & Casualty Insurance NASDAQ 802.80 1.88
EPAY 14.91 14.91 14.19 14.24 136,329 14.31 -0.49 0.64 49.60 Neutral 15.76 Neutral Bottomline Technologies, Inc. Application Software NASDAQ 385.20 N/A
HXM 28.22 28.49 27.98 28.10 135,107 28.53 -1.51 0.76 46.00 Neutral 16.53 Neutral Desarrolladora Homex Property Management NYSE 1,573.00 N/A
CEU 4.26 4.28 4.15 4.19 134,171 4.21 -0.48 0.19 49.77 Neutral 22.34 Neutral China Education Alliance, Inc. N/A NYSE 132.60 N/A
REDF 1.93 1.95 1.88 1.89 133,779 1.94 -2.58 0.15 47.53 Neutral 14.85 Neutral Rediff.com India Ltd. Internet Information Providers NASDAQ 52.40 N/A
EGHT 1.39 1.42 1.39 1.39 132,550 1.40 -0.71 0.07 49.57 Neutral 17.67 Neutral 8x8 Inc Communication Equipment NASDAQ 88.30 N/A
SJI 47.29 47.30 46.17 46.25 131,814 46.40 -0.32 1.09 49.52 Neutral 14.80 Neutral South Jersey Ind., Inc. Gas Utilities NYSE 1,375.00 2.72
KNL 13.39 13.61 13.34 13.44 131,393 13.45 -0.07 0.52 49.06 Neutral 13.75 Neutral Knoll, Inc. Business Equipment NYSE 613.30 0.59
LFUS 38.28 38.76 36.79 36.83 131,257 36.94 -0.30 1.51 50.47 Neutral 14.80 Neutral Littelfuse, Inc. Industrial Electrical Equipment NASDAQ 813.30 N/A
FPO 15.05 15.09 14.69 14.72 131,257 14.93 -1.41 0.44 45.53 Neutral 26.62 Neutral First Potomac Realty Trust REIT - Diversified NYSE 558.60 5.30
CHH 33.28 33.38 32.88 32.99 129,679 33.33 -1.02 0.80 47.25 Neutral 10.01 Neutral Choice Hotels Intl., Inc. Lodging NYSE 1,962.00 2.22
OKS 69.53 69.72 68.81 68.98 127,307 69.07 -0.13 1.13 51.50 Neutral 8.80 Neutral Northern Border Partners, L.P. Oil & Gas Pipelines NYSE 7,030.00 6.36
ERC 15.28 15.42 15.26 15.33 127,150 15.37 -0.26 0.16 50.09 Neutral 18.10 Neutral Evergreen Multi-Sector Income Fund N/A AMEX 644.70 8.42
ACOM 19.46 19.99 19.33 19.38 126,921 19.44 -0.31 0.78 50.42 Neutral 20.03 Neutral Ancestry.com, Inc. Internet Information Providers NASDAQ 849.10 N/A
ARII 11.91 11.91 10.86 10.92 125,843 11.69 -6.59 0.78 41.94 Neutral 19.79 Neutral American Railcar Ind., Inc. Railroads NASDAQ 232.50 N/A
NWN 45.83 46.15 45.23 45.25 125,500 45.65 -0.88 1.00 46.36 Neutral 14.00 Neutral Northwest Natural Gas Co. Gas Utilities NYSE 1,203.00 3.63
LTC 24.92 25.09 24.54 24.62 124,836 24.70 -0.32 0.64 48.80 Neutral 10.32 Neutral LTC Properties, Inc. REIT - Healthcare Facilities NYSE 585.90 6.25
BMTI 9.67 9.67 9.19 9.20 123,571 9.43 -2.44 0.43 45.03 Neutral 22.02 Neutral BioMimetic Therapeutics, Inc. Medical Instruments & Supplies NASDAQ 255.50 N/A
CBRX 1.06 1.07 1.02 1.02 122,300 1.03 -0.97 0.05 48.57 Neutral 15.30 Neutral Columbia Laboratories, Inc. Drug Delivery NASDAQ 85.80 N/A
IPSU 13.35 13.35 12.70 12.72 121,529 12.89 -1.32 0.63 50.02 Neutral 21.91 Neutral Imperial Sugar Co. Confectioners NASDAQ 154.50 0.60
GSOL 7.25 7.25 6.99 7.07 121,529 7.25 -2.48 0.36 44.05 Neutral 22.73 Neutral Global Sources Ltd. Internet Information Providers NASDAQ 315.70 N/A
ECPG 20.24 20.33 20.01 20.20 120,107 20.23 -0.15 0.79 48.91 Neutral 11.66 Neutral Encore Capital Group Inc Credit Services NASDAQ 480.90 N/A
MANH 26.52 26.83 26.09 26.10 118,921 26.15 -0.19 0.81 47.63 Neutral 22.54 Neutral Manhattan Associates, Inc. Technical & System Software NASDAQ 576.10 N/A
UAM 14.25 14.30 13.45 13.47 118,329 14.23 -5.34 0.63 41.69 Neutral 17.45 Neutral Universal American Financial Corp. Health Care Plans NYSE 1,017.00 N/A
GOM 22.12 22.30 21.99 21.99 118,029 22.13 -0.63 0.31 52.04 Bearish 60.30 Neutral GMAC LLC N/A NYSE N/A N/A
LAYN 25.13 25.66 24.83 24.85 117,136 25.05 -0.80 0.94 48.03 Neutral 9.74 Neutral Layne Christensen Co. Heavy Construction NASDAQ 484.70 N/A
SNTA 2.93 2.96 2.79 2.79 116,557 2.92 -4.45 0.19 43.90 Neutral 18.80 Neutral Synta Pharmaceuticals Corp. Diagnostic Substances NASDAQ 113.10 N/A
STAA 4.91 4.94 4.51 4.52 116,486 4.90 -7.76 0.30 40.11 Neutral 27.11 Neutral STAAR Surgical Co. Medical Equipment Wholesale NASDAQ 158.00 N/A
ATR 41.89 41.99 40.99 40.99 115,543 41.81 -1.96 0.87 43.37 Neutral 18.19 Neutral AptarGroup, Inc. Packaging & Containers NYSE 2,765.00 1.50
CAS 14.21 14.32 13.73 13.73 114,471 14.06 -2.35 0.72 45.74 Neutral 14.19 Neutral Castle (A.M.) & Co. Basic Materials Wholesale NYSE 315.20 N/A
CFX 12.94 13.01 12.52 12.53 114,450 12.54 -0.08 0.48 51.60 Neutral 14.56 Neutral Colfax Corp. Diversified Machinery NYSE 543.60 N/A
HELE 23.24 23.61 22.59 22.63 113,886 23.19 -2.41 0.79 44.19 Neutral 17.37 Neutral Helen of Troy Ltd. Appliances NASDAQ 694.20 N/A
GEF 58.10 58.29 56.80 56.80 113,664 57.40 -1.05 1.36 46.46 Neutral 14.91 Neutral Greif Bros. Corp. Packaging & Containers NYSE 2,676.00 2.68
WNI 8.36 8.45 8.10 8.17 112,850 8.23 -0.73 0.43 49.78 Neutral 14.30 Neutral Weider Nutrition Intl., Inc. Drug Related Products NYSE 237.70 5.93
ESC 17.27 17.27 16.17 16.19 112,000 16.77 -3.46 0.87 45.45 Neutral 16.54 Neutral Emeritus Corp. Long-Term Care Facilities NYSE 638.60 N/A
USMO 14.48 14.63 13.91 13.94 111,800 14.13 -1.34 0.53 48.51 Neutral 15.61 Neutral USA Mobility, Inc. Wireless Communications NASDAQ 307.60 6.86
LRN 24.97 25.25 23.81 23.81 111,750 24.19 -1.57 0.87 46.98 Neutral 17.33 Neutral K12 Inc Education & Training Services NYSE 724.90 N/A
AGAM 14.35 14.51 14.05 14.08 111,607 14.27 -1.33 0.57 48.78 Neutral 11.40 Neutral AGA Medical Holdings, Inc. Medical Appliances & Equipment NASDAQ 707.30 N/A
HAE 52.84 52.98 52.20 52.28 109,979 53.08 -1.51 1.06 43.09 Neutral 12.76 Neutral Haemonetics Corp. Medical Instruments & Supplies NYSE 1,290.00 N/A
VDSI 6.25 6.32 6.01 6.01 109,850 6.13 -1.96 0.21 45.56 Neutral 28.10 Neutral VASCO Data Security Intl., Inc. Security Software & Services NASDAQ 226.20 N/A
DCOM 12.67 12.67 12.21 12.26 108,993 12.51 -2.00 0.37 44.56 Neutral 12.97 Neutral Dime Community Bancshares, Inc. Savings & Loans NASDAQ 423.50 4.40
RURL 7.82 7.88 7.41 7.43 108,800 7.81 -4.87 0.49 42.86 Neutral 26.51 Neutral Rural/Metro Corp. Consumer Services NASDAQ 187.60 N/A
SWIR 8.44 8.56 8.25 8.25 108,536 8.32 -0.84 0.37 49.96 Neutral 22.29 Neutral Sierra Wireless, Inc. Networking & Communication Devices NASDAQ N/A N/A
UNIS 5.42 5.54 5.07 5.12 107,857 5.40 -5.19 0.34 42.47 Neutral 18.92 Neutral Unilife Corp. N/A NASDAQ 279.60 N/A
MSD 11.07 11.24 11.06 11.14 107,686 11.16 -0.18 0.16 53.27 Neutral 26.83 Bearish Morgan Stanley Emerging Markets Debt Fund, Inc. N/A NYSE 233.30 6.46
AVK 16.84 16.95 16.76 16.80 107,336 16.86 -0.36 0.23 49.88 Neutral 14.15 Neutral Advent Claymore Convertible Securities and Income Fund N/A NYSE 396.10 6.67
KID 8.41 8.45 8.12 8.13 105,836 8.35 -2.63 0.43 47.31 Neutral 13.23 Neutral Kid Brands, Inc. Toys & Games NYSE 175.20 N/A
PKY 15.00 15.12 14.69 14.69 105,686 14.90 -1.41 0.63 46.46 Neutral 20.98 Neutral Parkway Properties, Inc. REIT - Office NYSE 322.00 5.32
RUSHA 13.60 13.79 12.81 12.88 104,336 13.58 -5.15 0.69 42.33 Neutral 18.51 Neutral Rush Enterprises, Inc. Industrial Equipment & Components NASDAQ N/A N/A
AWR 33.82 34.00 33.20 33.22 104,193 33.24 -0.06 0.91 48.51 Neutral 22.53 Neutral American States Water Co. Water Utilities NYSE 617.70 3.06
TGA 7.60 7.60 7.34 7.34 103,571 7.50 -2.13 0.21 44.34 Neutral 9.58 Neutral Transglobe Energy Corp Independent Oil & Gas NASDAQ 488.80 N/A
DTSI 34.69 35.22 34.64 34.68 103,279 34.73 -0.14 1.11 49.25 Neutral 21.46 Neutral DTS, Inc. Electronic Equipment NASDAQ 594.20 N/A
FRM 4.65 4.66 4.26 4.27 103,071 4.38 -2.51 0.25 47.38 Neutral 12.98 Neutral Furmanite Corp. Technical Services NYSE 174.00 N/A
SAIA 12.77 12.77 12.11 12.14 103,050 12.74 -4.71 0.65 40.68 Neutral 24.94 Neutral Saia, Inc. Trucking NASDAQ 190.70 N/A
RAIL 23.23 23.23 22.50 22.52 102,771 22.68 -0.71 0.95 47.30 Neutral 22.09 Neutral FreightCar America, Inc. Railroads NASDAQ 268.80 0.51
XLUS 25.57 25.62 25.19 25.19 101,807 25.25 -0.24 0.41 49.63 Neutral 20.77 Neutral PowerShares S&P SmallCap Utilities Portfolio N/A NASDAQ N/A N/A
IIVI 35.32 35.33 34.00 34.00 100,936 34.28 -0.82 1.12 49.28 Neutral 11.05 Neutral II-VI Inc. Scientific & Technical Instruments NASDAQ 1,048.00 N/A
GED 25.10 25.10 24.96 25.01 100,571 25.06 -0.20 0.15 48.00 Neutral 17.29 Neutral General Electric Capital Corp. N/A NYSE N/A N/A
MHY 6.32 6.34 6.20 6.22 99,579 6.28 -0.96 0.08 45.74 Neutral 15.93 Neutral Western Asset Managed High Income Fund, Inc. N/A NYSE 288.10 9.52
CWT 35.43 35.48 34.78 34.79 99,307 35.02 -0.66 0.79 46.44 Neutral 15.95 Neutral California Water Service Group Holding Water Utilities NYSE 723.70 3.36
SUMR 8.37 8.37 7.70 7.74 99,029 7.90 -2.03 0.47 49.14 Neutral 16.62 Neutral Summer Infant, Inc. Personal Products NASDAQ 119.50 N/A
SFE 12.27 12.35 11.57 11.59 97,671 11.65 -0.52 0.55 49.30 Neutral 15.45 Neutral Safeguard Scientifics, Inc. Diversified Investments NYSE 237.80 N/A
NEU 100.64 100.89 98.42 98.45 97,093 100.73 -2.26 3.72 45.24 Neutral 12.61 Neutral NewMarket Corp. Specialty Chemicals NYSE 1,417.00 1.35
ZEP 17.50 17.55 16.90 16.91 95,864 17.55 -3.65 0.86 44.33 Neutral 17.51 Neutral Zep Inc. Cleaning Products NYSE 367.40 0.91
RPTP 2.84 2.89 2.83 2.83 95,293 2.88 -1.74 0.20 47.99 Neutral 12.93 Neutral Raptor Pharmaceutical Corp. Diagnostic Substances NASDAQ 70.60 N/A
HF 8.03 8.15 7.87 7.88 93,429 7.91 -0.38 0.29 48.87 Neutral 18.93 Neutral HFF, Inc. Mortgage Investment NYSE 274.30 N/A
CHCO 28.81 28.82 28.07 28.11 92,293 28.58 -1.64 0.86 44.85 Neutral 13.10 Neutral City Holding Co. Regional - Mid-Atlantic Banks NASDAQ 438.20 4.71
LNDC 5.77 5.77 5.44 5.46 89,836 5.74 -4.88 0.24 39.61 Neutral 27.26 Neutral Landec Corp. Synthetics NASDAQ 144.70 N/A
CSGP 42.80 43.46 41.80 41.82 88,307 42.32 -1.18 1.09 46.89 Neutral 13.45 Neutral CoStar Group, Inc. Business Services NASDAQ 865.80 N/A
WFD 7.78 7.99 7.57 7.58 88,171 7.75 -2.19 0.25 43.33 Neutral 19.96 Neutral Westfield Financial, Inc. Regional - Northeast Banks NASDAQ 212.00 6.52
FTLK 8.00 8.00 7.90 7.94 88,050 7.95 -0.13 0.29 51.33 Neutral 22.53 Neutral Funtalk China Holdings Ltd. N/A NASDAQ 393.60 N/A
ESIO 11.58 11.61 11.01 11.05 85,821 11.52 -4.08 0.54 42.46 Neutral 26.01 Neutral Electro Scientific Ind., Inc. Diversified Electronics NASDAQ 309.10 N/A
CIA 6.81 6.89 6.59 6.59 85,521 6.76 -2.51 0.24 45.15 Neutral 11.06 Neutral Citizens, Inc. Life Insurance NYSE 327.40 N/A
NEWS 7.03 7.11 6.52 6.55 85,136 6.93 -5.48 0.40 43.33 Neutral 21.63 Neutral NewStar Financial, Inc. Credit Services NASDAQ 336.90 N/A
LG 34.02 34.19 33.21 33.22 84,857 33.80 -1.72 0.71 43.53 Neutral 17.51 Neutral Laclede Group, Inc. Gas Utilities NYSE 740.50 4.60
OZRK 37.09 37.18 36.24 36.27 84,250 36.80 -1.44 1.08 46.08 Neutral 18.91 Neutral Bank of the Ozarks Regional - Southeast Banks NASDAQ 615.00 1.53
UVE 4.26 4.26 4.16 4.16 83,264 4.19 -0.72 0.12 48.02 Neutral 16.88 Neutral UNIVERSAL INSURANCE HOLDINGS INC N/A AMEX 162.90 12.71
ORCC 3.99 4.06 3.96 3.96 83,050 3.99 -0.75 0.17 46.99 Neutral 15.28 Neutral Online Resources Corp. Internet Software & Services NASDAQ 123.40 N/A
KAI 18.03 18.03 16.76 16.79 82,493 17.60 -4.60 0.90 43.69 Neutral 13.73 Neutral Kadant Inc Paper & Paper Products NYSE 208.70 N/A
GEG 25.46 25.46 25.25 25.27 82,193 25.34 -0.28 0.15 46.95 Neutral 11.00 Neutral General Electric Capital Corp. N/A NYSE N/A N/A
GLRE 23.80 23.94 23.15 23.17 81,743 23.57 -1.70 0.68 43.71 Neutral 26.85 Neutral Greenlight Reinsurance, Ltd. Property & Casualty Insurance NASDAQ 844.60 N/A
EVF 6.80 6.80 6.74 6.78 80,571 6.79 -0.15 0.09 48.94 Neutral 21.78 Neutral Eaton Vance Senior Income Trust N/A NYSE 248.00 5.53
TRC 22.17 22.28 21.54 21.56 79,507 22.21 -2.93 0.53 38.52 Neutral 26.90 Neutral Tejon Ranch Co. Property Management NYSE 425.30 N/A
PHR 27.53 27.60 27.24 27.35 79,329 27.84 -1.76 0.32 37.48 Bearish 22.43 Neutral Prudential Financial Inflation-Linked Retail Medium N/A NYSE N/A N/A
AMRI 6.41 6.45 6.12 6.13 79,221 6.36 -3.62 0.30 44.69 Neutral 17.21 Neutral Albany Molecular Research, Inc. Research Services NASDAQ 190.80 N/A
BBOX 29.53 29.53 28.66 28.73 78,736 29.52 -2.68 0.99 44.14 Neutral 14.39 Neutral Black Box Corp. Networking & Communication Devices NASDAQ 505.70 0.81
MVC 12.79 12.93 12.69 12.69 78,679 12.71 -0.16 0.30 48.67 Neutral 19.88 Neutral MVC Capital Diversified Investments NYSE 308.30 3.74
AZZ 40.38 40.41 39.78 39.92 78,629 40.53 -1.51 1.44 46.10 Neutral 21.44 Neutral AZZ Inc. Industrial Electrical Equipment NYSE 496.00 1.84
BMI 38.19 38.57 37.06 37.09 77,621 38.20 -2.91 1.22 40.77 Neutral 16.89 Neutral Badger Meter, Inc. Scientific & Technical Instruments NYSE 557.00 1.30
NGPC 8.19 8.19 7.80 7.81 76,929 7.91 -1.26 0.32 48.53 Neutral 9.40 Neutral NGP Capital Resources Co. Diversified Investments NASDAQ 168.90 8.05
DSPG 7.01 7.06 6.74 6.76 76,507 6.78 -0.29 0.28 49.99 Neutral 25.20 Bullish DSP Group, Inc. Communication Equipment NASDAQ 157.80 N/A
EMD 13.58 13.67 13.55 13.55 75,464 13.57 -0.15 0.14 53.85 Neutral 47.65 Neutral Western Asset Emerging Markets Income Fund, Inc N/A NYSE 387.70 7.17
IPAR 17.54 17.54 16.44 16.46 74,921 17.03 -3.35 0.69 46.11 Neutral 18.46 Neutral Inter Parfums, Inc. Personal Products NASDAQ 501.10 1.11
MMG 0.73 0.73 0.71 0.72 74,386 0.73 -1.37 0.06 49.07 Neutral 17.18 Neutral Metalline Mining Co. N/A AMEX 74.30 N/A
GSL 2.55 2.57 2.50 2.50 73,693 2.57 -2.72 0.15 46.52 Neutral 17.42 Neutral Global Ship Lease Inc Shipping NYSE 135.60 N/A
TPCG 17.78 18.00 17.34 17.36 71,664 17.53 -0.97 0.60 49.41 Neutral 16.54 Neutral TPC Group, Inc. N/A NASDAQ 311.70 N/A
NAFC 39.01 39.54 37.62 37.69 71,171 38.84 -2.96 1.28 44.73 Neutral 11.17 Neutral Nash-Finch Co. Food Wholesale NASDAQ 464.00 1.84
CV 19.97 20.03 19.50 19.73 70,379 19.86 -0.65 0.44 45.36 Neutral 20.03 Neutral Central Vermont Pub Svc Electric Utilities NYSE 246.90 4.62
XRIT 3.46 3.52 3.39 3.41 69,143 3.48 -2.01 0.16 46.46 Neutral 13.47 Neutral X-Rite, Inc. Photographic Equipment & Supplies NASDAQ 291.70 N/A
IIF 24.29 24.29 23.99 24.00 69,000 24.18 -0.74 0.43 49.36 Neutral 28.58 Neutral Morgan Stanley India Investment Fund, Inc. N/A NYSE 535.90 N/A
DEP 28.24 28.24 27.59 27.79 68,057 27.99 -0.71 0.58 47.67 Neutral 14.77 Neutral Duncan Energy Partners L.P. Oil & Gas Pipelines NYSE 1,604.00 6.33
ISTA 3.19 3.19 3.08 3.11 67,979 3.14 -0.96 0.17 50.77 Neutral 23.38 Neutral ISTA Pharmaceuticals, Inc. Drug Manufacturers - Other NASDAQ 103.90 N/A
SPTN 13.62 13.62 13.14 13.15 67,893 13.56 -3.02 0.52 43.69 Neutral 14.39 Neutral Spartan Stores, Inc. Food Wholesale NASDAQ 297.50 1.47
EXLS 17.17 17.21 16.57 16.60 67,807 17.00 -2.35 0.63 43.79 Neutral 26.92 Neutral ExlService Holdings, Inc. Business Services NASDAQ 485.20 N/A
TISI 15.08 15.20 14.78 14.78 66,643 14.87 -0.61 0.53 49.70 Neutral 16.93 Neutral Team, Inc. Business Services NASDAQ 280.70 N/A
ULTR 5.14 5.18 4.73 4.78 66,593 4.90 -2.45 0.27 47.00 Neutral 10.32 Neutral Ultrapetrol (Bahamas) Ltd. Shipping NASDAQ 143.10 N/A
ACTL 14.60 14.99 13.88 13.90 66,579 14.23 -2.32 0.72 46.81 Neutral 13.28 Neutral Actel Corp. Semiconductor - Specialized NASDAQ 364.80 N/A
MGU 15.33 15.39 15.26 15.28 65,621 15.30 -0.13 0.27 51.17 Neutral 19.45 Neutral Macquarie Global Infrastructure Total Return Fund Inc. N/A NYSE 264.60 4.15
CHKE 18.05 18.05 16.80 16.81 65,521 18.05 -6.87 0.61 34.65 Neutral 19.29 Neutral Cherokee Inc. Conglomerates NASDAQ 148.20 9.77
KYE 24.70 24.70 24.27 24.38 64,386 24.60 -0.89 0.41 45.98 Neutral 16.51 Neutral Kayne Anderson Energy Total Return Fund, Inc. N/A NYSE 833.30 7.80
PLFE 9.04 9.21 8.62 8.64 63,614 8.96 -3.57 0.46 43.42 Neutral 18.07 Neutral Presidential Life Corp. Life Insurance NASDAQ 255.50 2.76
VRTU 8.99 9.05 8.80 8.82 63,114 8.96 -1.56 0.33 44.23 Neutral 33.09 Neutral Virtusa Corp. Information Technology Services NASDAQ 213.30 N/A
SUSS 11.77 11.90 11.57 11.57 63,000 11.72 -1.28 0.37 47.10 Neutral 8.26 Neutral Susser Holdings Corp. Grocery Stores NASDAQ 200.90 N/A
FORR 30.69 31.41 30.45 30.49 62,950 30.57 -0.26 0.89 47.57 Neutral 19.94 Neutral Forrester Research, Inc. Research Services NASDAQ 687.80 N/A
CSU 5.20 5.27 4.96 5.00 62,529 5.16 -3.10 0.28 45.40 Neutral 15.69 Neutral Capital Senior Living Corp. Long-Term Care Facilities NYSE 135.40 N/A
BPT 93.92 94.16 93.26 93.43 62,493 93.77 -0.36 1.47 48.20 Neutral 19.50 Neutral BP Prudhoe Bay Royalty Trust Oil & Gas Refining & Marketing NYSE 1,999.00 10.33
SMS 14.97 15.03 14.75 14.75 62,279 15.07 -2.12 0.57 45.49 Neutral 19.87 Neutral Sims Metal Management Ltd. Wholesale, Other NYSE 3,001.00 1.16
UFCS 20.62 20.62 19.92 19.95 62,200 20.29 -1.68 0.69 46.45 Neutral 22.80 Neutral United Fire & Casualty Co. Property & Casualty Insurance NASDAQ 525.10 2.91
PHIIK 15.24 15.27 14.39 14.42 60,800 14.44 -0.14 0.67 48.73 Neutral 22.18 Neutral PHI, Inc. Air Services, Other NASDAQ N/A N/A
BGT 14.36 14.40 14.25 14.27 60,671 14.36 -0.63 0.19 47.81 Neutral 17.27 Neutral Blackrock Global N/A NYSE 336.30 5.69
GDO 18.99 18.99 18.68 18.71 60,550 18.73 -0.11 0.27 52.03 Neutral 12.24 Neutral Western Asset Global Corporate Defined Opportunity Fund Inc. N/A NYSE N/A N/A
RNST 14.00 14.04 13.73 13.85 60,214 13.96 -0.79 0.54 47.11 Neutral 17.99 Neutral Renasant Corp. Regional - Southeast Banks NASDAQ 346.80 4.83
RMTR 3.35 3.40 3.30 3.34 59,771 3.38 -1.18 0.19 50.37 Neutral 26.96 Neutral Ramtron Intl. Corp. Semiconductor- Memory Chips NASDAQ 91.50 N/A
EMF 18.99 19.03 18.71 18.71 59,693 18.99 -1.47 0.36 45.58 Neutral 14.71 Neutral Templeton Emerging Markets Fund N/A NYSE 338.40 0.74
FARO 19.38 19.60 18.85 18.98 59,479 19.41 -2.22 0.84 44.96 Neutral 17.02 Neutral FARO Technologies, Inc. Scientific & Technical Instruments NASDAQ 306.70 N/A
JST 11.49 11.72 10.81 10.90 59,257 11.34 -3.88 0.58 40.72 Neutral 18.96 Neutral Jinpan Intl. Ltd. Diversified Electronics NASDAQ 176.80 1.84
CCW 25.94 25.94 25.72 25.80 58,157 25.98 -0.69 0.21 45.29 Neutral 31.17 Neutral Comcast Corp. N/A NYSE N/A N/A
MGEE 37.00 37.29 36.75 36.78 58,029 36.81 -0.08 0.75 49.34 Neutral 16.33 Neutral MGE Energy Inc. Diversified Utilities NASDAQ 850.10 4.00
ADC 23.92 23.92 23.45 23.50 57,443 23.61 -0.47 0.72 49.29 Neutral 13.22 Neutral Agree Realty Corp. Property Management NYSE 229.30 8.49
LQDT 13.35 13.36 12.83 12.84 56,643 13.06 -1.68 0.46 45.24 Neutral 36.78 Neutral Liquidity Services, Inc. Internet Software & Services NASDAQ 344.50 N/A
WSBC 15.69 15.78 15.04 15.08 54,779 15.63 -3.52 0.63 42.39 Neutral 25.65 Neutral WesBanco, Inc. Regional - Mid-Atlantic Banks NASDAQ 400.90 3.56
CORT 3.10 3.11 2.95 2.95 54,550 3.06 -3.59 0.19 43.97 Neutral 31.61 Neutral Corcept Therapeutics Inc. Biotechnology NASDAQ 212.50 N/A
PSMT 26.20 26.20 25.75 25.84 54,500 26.20 -1.37 0.73 46.76 Neutral 13.28 Neutral PriceSmart, Inc. Discount, Variety Stores NASDAQ 771.50 1.90
FHCO 4.82 4.82 4.66 4.73 54,171 4.83 -2.07 0.20 44.49 Neutral 13.74 Neutral Female Health Co. (The) N/A NASDAQ 130.00 N/A
STNR 36.13 36.29 35.64 35.66 54,043 36.06 -1.11 1.35 45.69 Neutral 17.89 Neutral Steiner Leisure Ltd. Personal Services NASDAQ 529.40 N/A
TAXI 7.28 7.28 7.00 7.01 53,921 7.10 -1.27 0.24 47.51 Neutral 18.72 Neutral Medallion Financial Corp. Credit Services NASDAQ 122.80 8.73
SJW 23.55 23.71 22.93 22.95 53,864 23.40 -1.92 0.88 45.60 Neutral 14.06 Neutral SJW Corp. Water Utilities NYSE 425.20 2.84
SBSI 18.55 18.55 18.08 18.11 53,564 18.49 -2.06 0.52 43.01 Neutral 13.40 Neutral Southside Bancshares, Inc. Regional - Mid-Atlantic Banks NASDAQ 286.90 4.43
FT 6.36 6.36 6.20 6.23 53,129 6.25 -0.32 0.10 50.26 Neutral 41.31 Neutral Franklin Universal Trust N/A NYSE 156.60 7.24
OMER 6.50 6.50 6.12 6.16 52,671 6.50 -5.23 0.39 41.64 Neutral 19.98 Neutral Omeros Corp. Drug Manufacturers - Major NASDAQ 132.40 N/A
WDFC 35.55 35.55 34.81 34.90 52,164 35.36 -1.30 0.88 45.78 Neutral 22.61 Neutral WD-40 Co. Specialty Chemicals NASDAQ 581.10 2.80
VNV 25.50 25.58 25.31 25.54 52,064 25.70 -0.62 0.35 48.36 Neutral 28.23 Bearish Viacom, Inc. N/A NYSE N/A N/A
TAC 20.11 20.18 19.80 19.87 51,829 19.99 -0.60 0.44 48.35 Neutral 11.38 Neutral TransAlta Corp. Electric Utilities NYSE 4,371.00 5.43
MSFG 6.46 6.51 5.94 5.94 51,321 6.26 -5.11 0.44 43.82 Neutral 24.84 Neutral MainSource Financial Group, Inc. Regional - Midwest Banks NASDAQ 119.60 1.23
DWSN 24.55 24.55 23.91 23.94 50,943 24.16 -0.91 0.89 49.32 Neutral 13.54 Neutral Dawson Geophysical Co. Oil & Gas Equipment & Services NASDAQ 189.10 N/A
MTP 16.96 17.04 16.88 16.90 50,179 16.99 -0.53 0.27 47.62 Neutral 24.76 Neutral MLP & Strategic Equity Fund Inc. N/A NYSE N/A N/A
PLOW 11.33 11.33 10.99 11.26 50,029 11.36 -0.88 0.44 47.61 Neutral 20.30 Neutral Douglas Dynamics, Inc. N/A NYSE 241.00 N/A
MPR 9.51 9.56 9.20 9.39 49,629 9.53 -1.47 0.41 45.45 Neutral 21.50 Neutral Met-Pro Corp. Diversified Machinery NYSE 137.30 1.89
GPX 7.78 7.90 7.63 7.64 49,564 7.66 -0.26 0.33 49.87 Neutral 14.01 Neutral GP Strategies Corp. Education & Training Services NYSE 142.20 N/A
VTAL 13.10 13.18 12.61 12.61 49,093 12.85 -1.87 0.45 44.99 Neutral 12.21 Neutral Vital Images, Inc. Business Software & Services NASDAQ 181.10 N/A
HRLY 15.25 15.25 14.27 14.31 48,686 14.74 -2.92 0.63 45.18 Neutral 18.98 Neutral Herley Ind., Inc. Scientific & Technical Instruments NASDAQ 195.80 N/A
CIF 2.89 2.92 2.89 2.89 48,564 2.90 -0.34 0.06 50.93 Neutral 33.15 Neutral Colonial Intermediate High Income Fund N/A NYSE 60.30 8.77
OLP 14.63 14.68 14.11 14.23 48,393 14.62 -2.67 0.52 41.36 Neutral 17.53 Neutral One Liberty Properties, Inc. REIT - Retail NYSE 163.40 4.38
JDD 10.57 10.60 10.42 10.42 48,371 10.48 -0.57 0.18 49.25 Neutral 16.63 Neutral Nuveen Diversified Dividend and Income Fund N/A NYSE 208.30 8.77
INB 10.66 10.75 10.60 10.62 48,107 10.63 -0.09 0.22 51.28 Neutral 15.56 Neutral Cohen & Steers Global Income Builder, Inc. N/A NYSE N/A N/A
BTH 40.56 40.69 38.58 38.71 47,629 39.10 -1.00 2.30 48.96 Neutral 13.65 Neutral Blyth, Inc. Personal Products NYSE 340.90 0.49
MNTX 2.34 2.34 2.24 2.24 47,371 2.25 -0.44 0.15 50.41 Neutral 19.02 Neutral Manitex Intl., Inc. Diversified Machinery NASDAQ 25.50 N/A
EGBN 11.32 11.32 10.96 10.97 47,329 11.16 -1.70 0.37 45.32 Neutral 11.39 Neutral Eagle Bancorp, Inc. Regional - Mid-Atlantic Banks NASDAQ 215.60 N/A
BIF 5.77 5.81 5.72 5.77 47,171 5.78 -0.17 0.10 49.42 Neutral 12.17 Neutral USLIFE Income Fund, Inc. N/A NYSE 147.10 N/A
SAFT 41.11 41.11 40.01 40.11 47,029 40.79 -1.67 0.96 46.35 Neutral 17.80 Neutral Safety Insurance Group, Inc. Property & Casualty Insurance NASDAQ 602.30 3.89
PCTI 6.00 6.00 5.67 5.70 45,707 5.87 -2.90 0.33 46.69 Neutral 16.71 Neutral PC-Tel, Inc. Wireless Communications NASDAQ 107.40 N/A
SUR 16.72 16.80 16.42 16.46 45,500 16.65 -1.14 0.45 47.57 Neutral 13.35 Neutral CNA Surety Corp. Surety & Title Insurance NYSE 729.50 N/A
SMHG 5.30 5.30 5.07 5.10 45,450 5.24 -2.67 0.19 43.20 Neutral 25.28 Neutral Sanders Morris Harris Group, Inc. Asset Management NASDAQ 148.60 3.37
SFNC 26.26 26.26 25.56 25.56 45,386 25.75 -0.74 0.75 47.17 Neutral 15.32 Neutral Simmons First National Corp. Regional - Southeast Banks NASDAQ 440.00 2.89
SHEN 17.68 17.78 16.61 16.80 45,050 17.32 -3.00 0.80 45.24 Neutral 25.35 Neutral Shenandoah Telecommunications Co Telecom Services - Domestic NASDAQ 398.80 1.80
UFPT 9.85 9.93 9.56 9.64 44,929 9.67 -0.31 0.27 49.96 Neutral 9.31 Neutral UFP Technologies, Inc. Packaging & Containers NASDAQ 59.90 N/A
MSEX 16.46 16.55 16.28 16.32 44,614 16.37 -0.31 0.42 48.89 Neutral 12.55 Neutral Middlesex Water Co. Water Utilities NASDAQ 253.10 4.35
IF 12.35 12.35 12.02 12.15 44,429 12.29 -1.14 0.25 48.29 Neutral 22.26 Neutral Aberdeen Indonesia Fund, Inc. N/A AMEX 100.50 9.65
NAI 13.82 13.87 13.63 13.68 43,950 13.69 -0.07 0.40 50.53 Neutral 24.47 Neutral Nicholas-Applegate Intl. N/A NYSE 134.70 13.20
WASH 18.90 18.90 17.77 17.87 42,786 18.56 -3.72 0.62 42.42 Neutral 10.72 Neutral Washington Trust Bancorp, Inc. Regional - Northeast Banks NASDAQ 288.40 4.44
ASI 16.12 16.12 15.66 15.67 42,579 15.85 -1.14 0.36 45.68 Neutral 21.70 Neutral American Safety Insurance Holdings, Ltd. Property & Casualty Insurance NYSE 160.60 N/A
DORM 23.62 24.09 22.55 22.56 40,964 22.86 -1.31 1.21 49.07 Neutral 19.07 Neutral Dorman Products, Inc. Auto Parts NASDAQ 401.90 N/A
KUTV 3.45 3.45 2.85 2.87 40,671 3.11 -7.72 0.26 45.99 Neutral 32.02 Neutral Ku6 Media Co., Ltd. N/A NASDAQ N/A N/A
AXN 2.92 2.92 2.54 2.55 40,050 2.74 -6.93 0.20 43.37 Neutral 26.88 Neutral China Aoxing Pharmaceutical Co., Inc. N/A AMEX 118.50 N/A
YTEC 3.37 3.42 3.25 3.25 39,450 3.29 -1.22 0.11 46.85 Neutral 8.88 Neutral Yucheng Technologies Ltd. Business Software & Services NASDAQ 57.10 N/A
IGA 13.02 13.15 12.98 12.98 38,379 13.03 -0.38 0.21 48.93 Neutral 9.96 Neutral ING Global Advantage and Premium Opportunity Fund N/A NYSE 235.30 11.76
TOWN 14.93 14.93 14.21 14.22 38,300 14.66 -3.00 0.72 45.53 Neutral 14.22 Neutral Towne Bank Regional - Mid-Atlantic Banks NASDAQ 401.60 2.14
CXS 12.10 12.23 11.96 11.97 38,043 12.00 -0.25 0.22 47.92 Neutral 12.03 Neutral Crexus Investment Corp. Mortgage Investment NYSE 216.90 1.56
CDZI 11.36 11.36 10.65 10.65 37,943 11.08 -3.88 0.66 44.74 Neutral 15.97 Neutral Cadiz, Inc. Business Services NASDAQ 145.70 N/A
LCM 10.90 11.00 10.70 10.71 37,500 10.94 -2.10 0.23 42.74 Neutral 18.91 Neutral Advent/Claymore Enhanced Growth & Income Fund N/A NYSE 145.70 9.63
CTBI 26.32 26.51 25.82 25.83 37,450 26.09 -1.00 0.76 47.27 Neutral 12.98 Neutral Community Trust Bancorp, Inc. Regional - Southeast Banks NASDAQ 393.60 4.54
MSW 6.82 6.82 6.64 6.65 37,436 6.70 -0.75 0.18 47.14 Neutral 21.08 Neutral Mission West Properties, Inc. REIT - Retail NASDAQ 146.00 8.75
PMFG 16.12 16.12 15.48 15.53 37,250 15.93 -2.51 0.89 46.16 Neutral 13.49 Neutral PMFG, Inc. Diversified Machinery NASDAQ 228.80 N/A
CYNO 9.58 9.58 9.22 9.22 37,121 9.48 -2.74 0.36 42.66 Neutral 30.02 Neutral Cynosure, Inc. Medical Appliances & Equipment NASDAQ 116.90 N/A
FLY 11.44 11.44 11.13 11.13 37,107 11.36 -2.02 0.34 44.61 Neutral 25.85 Bearish Babcock & Brown Air Ltd. Rental & Leasing Services NYSE 314.60 7.00
CACC 59.65 59.67 56.73 56.73 36,821 57.83 -1.90 1.89 49.05 Neutral 29.83 Bearish Credit Acceptance Corp. Credit Services NASDAQ 1,539.00 N/A
WILC 6.23 6.28 6.01 6.02 36,650 6.09 -1.15 0.22 48.84 Neutral 12.83 Neutral G. Willi-Food Intl., Ltd. Food Wholesale NASDAQ 81.70 N/A
PCCC 6.70 6.70 6.40 6.49 36,636 6.59 -1.52 0.27 47.43 Neutral 16.44 Neutral PC Connection, Inc. Catalog & Mail Order Houses NASDAQ 175.80 N/A
SIM 7.29 7.51 7.00 7.04 36,221 7.23 -2.63 0.33 45.72 Neutral 19.38 Neutral Grupo Simec, S.A. de C.V. Steel & Iron AMEX 1,168.00 N/A
UVSP 16.64 16.69 16.05 16.06 35,743 16.55 -2.96 0.71 44.41 Neutral 15.63 Neutral Univest Corp. of Pennsylvania Regional - Northeast Banks NASDAQ 266.90 4.77
TIBB 0.45 0.45 0.38 0.38 35,264 0.41 -7.32 0.06 44.10 Neutral 45.52 Neutral TIB Financial Corp. Regional - Mid-Atlantic Banks NASDAQ 5.70 N/A
GBDC 14.41 14.47 14.26 14.26 34,571 14.40 -0.97 0.32 46.86 Neutral 13.92 Neutral Golub Capital BDC, Inc. N/A NASDAQ N/A N/A
CAE 9.49 9.55 9.42 9.50 34,514 9.53 -0.31 0.22 49.40 Neutral 16.31 Neutral CAE Inc Aerospace/Defense Products & Services NYSE 2,437.00 1.20
SYBT 23.98 24.24 23.58 23.77 33,800 23.90 -0.54 0.64 48.19 Neutral 12.66 Neutral S.Y. Bancorp, Inc. Regional - Southeast Banks NASDAQ 325.70 2.82
LNY 24.32 24.38 24.26 24.26 32,593 24.32 -0.25 0.20 46.98 Neutral 13.20 Neutral Landry's Restaurants, Inc. Restaurants NYSE 393.90 N/A
RIMG 15.76 15.76 15.49 15.58 32,214 15.76 -1.14 0.56 46.00 Neutral 24.65 Neutral Rimage Corp. Computer Peripherals NASDAQ 148.80 N/A
UBNK 13.88 14.00 13.47 13.50 32,050 13.83 -2.39 0.47 44.22 Neutral 16.77 Neutral United Financial Bancorp, Inc. Diversified Investments NASDAQ 220.20 2.07
CHDN 35.67 35.73 34.58 34.61 31,779 35.16 -1.56 1.11 47.35 Neutral 10.46 Neutral Churchill Downs, Inc. Gaming Activities NASDAQ 569.00 1.39
CPSI 43.06 43.41 41.73 41.90 31,636 41.94 -0.10 1.43 49.84 Neutral 12.32 Neutral Computer Programs and Systems, Inc. Business Services NASDAQ 459.30 3.34
DFZ 11.20 11.40 11.03 11.06 31,543 11.12 -0.54 0.43 47.30 Neutral 31.86 Neutral R.G. Barry Corp. Textile - Apparel Footwear & Accessories NASDAQ 120.30 1.35
IPCC 46.62 47.34 45.68 45.84 31,436 46.78 -2.01 1.25 43.46 Neutral 16.81 Neutral Infinity Property and Casualty Corp. Property & Casualty Insurance NASDAQ 579.80 1.11
OABC 11.19 11.27 11.05 11.17 30,850 11.24 -0.62 0.24 47.20 Neutral 9.88 Neutral OmniAmerican Bancorp, Inc. N/A NASDAQ 122.50 N/A
SKY 19.52 19.54 18.10 18.15 30,736 18.90 -3.97 1.16 45.97 Neutral 10.59 Neutral Skyline Corp. Manufactured Housing NYSE 152.30 3.68
CRVL 38.37 38.37 36.32 36.47 30,193 37.72 -3.31 1.32 43.88 Neutral 15.87 Neutral CorVel Corp. Insurance Brokers NASDAQ 433.00 N/A
TRNO 17.62 17.63 17.28 17.44 29,964 17.68 -1.36 0.33 44.16 Neutral 13.31 Neutral Terreno Realty Corp. REIT - Industrial NYSE 161.50 N/A
AP 22.83 22.89 21.49 21.52 29,914 22.10 -2.62 1.06 46.15 Neutral 16.31 Neutral Ampco-Pittsburgh Corp. Diversified Machinery NYSE 220.50 3.14
AROW 23.65 23.65 22.87 22.87 29,293 23.60 -3.09 0.74 43.30 Neutral 17.54 Neutral Arrow Financial Corp. Regional - Northeast Banks NASDAQ 250.70 4.19
IKJ 25.18 25.32 25.06 25.09 29,100 25.11 -0.08 0.19 50.76 Neutral 29.40 Neutral Bank of America Corp. N/A NYSE N/A N/A
BBSI 13.46 13.46 13.02 13.02 28,857 13.45 -3.20 0.45 43.51 Neutral 20.43 Neutral Barrett Business Services, Inc. Staffing & Outsourcing Services NASDAQ 133.00 2.36
FXCB 9.63 9.63 9.42 9.43 28,779 9.51 -0.84 0.20 45.09 Neutral 17.88 Neutral Fox Chase Bancorp, Inc. Savings & Loans NASDAQ 143.30 N/A
IFGL 27.95 27.95 27.57 27.59 28,686 27.67 -0.29 0.41 49.80 Neutral 13.29 Neutral iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund N/A NASDAQ N/A N/A
MFRI 6.55 6.59 6.40 6.46 28,486 6.47 -0.15 0.20 50.77 Neutral 35.67 Neutral MFRI, Inc. Pollution & Treatment Controls NASDAQ 44.20 N/A
ASCMA 27.30 27.60 26.64 26.64 28,250 26.88 -0.89 0.83 47.47 Neutral 17.23 Neutral Ascent Media Corp. CATV Systems NASDAQ 380.70 N/A
HTY 12.31 12.33 12.10 12.10 28,129 12.22 -0.98 0.23 47.65 Neutral 23.11 Neutral John Hancock Tax-Advantaged Global Shareholder Yield Fund N/A NYSE N/A N/A
RIT 8.98 9.00 8.89 8.89 28,107 8.93 -0.45 0.20 48.55 Neutral 15.82 Neutral LMP Real Estate Income Fund Inc N/A NYSE 101.60 8.72
FMAR 0.65 0.70 0.60 0.66 28,029 0.72 -8.33 0.07 42.31 Neutral 58.55 Neutral First Mariner Bancorp Regional - Mid-Atlantic Banks NASDAQ 11.80 N/A
HWKN 31.31 31.31 30.26 30.26 27,564 31.25 -3.17 1.08 46.08 Neutral 30.44 Neutral Hawkins, Inc. Synthetics NASDAQ 311.90 2.09
EXAC 15.03 15.03 14.36 14.37 26,721 14.93 -3.75 0.56 41.16 Neutral 30.44 Neutral Exactech, Inc. Medical Appliances & Equipment NASDAQ 185.50 N/A
NYMT 6.39 6.45 6.11 6.29 24,307 6.32 -0.47 0.19 47.00 Neutral 31.62 Neutral New York Mortgage Trust, Inc. Mortgage Investment NASDAQ 59.20 14.55
MFD 11.92 11.95 11.74 11.83 24,286 11.92 -0.76 0.23 47.75 Neutral 18.66 Neutral Macquarie/First Trust Global N/A NYSE 107.40 5.01
TWIN 12.21 12.21 11.65 11.89 23,879 12.15 -2.14 0.57 46.62 Neutral 14.47 Neutral Twin Disc, Inc. Diversified Machinery NASDAQ 133.10 2.84
PVSW 4.79 4.82 4.77 4.77 23,679 4.81 -0.83 0.13 46.79 Neutral 11.21 Neutral Pervasive Software Inc. Application Software NASDAQ 82.00 N/A
QADI 4.18 4.18 4.00 4.02 23,350 4.18 -3.83 0.16 41.43 Neutral 11.18 Neutral QAD Inc. Application Software NASDAQ 126.20 1.78
SCMP 3.52 3.52 3.28 3.30 23,264 3.42 -3.51 0.15 43.75 Neutral 15.97 Neutral Sucampo Pharmaceuticals, Inc. Drug Manufacturers - Other NASDAQ 138.10 N/A
TCRD 11.65 12.29 11.58 11.60 23,036 11.78 -1.53 0.48 47.09 Neutral 11.22 Neutral THL Credit, Inc. N/A NASDAQ 229.60 N/A
FLML 6.96 6.96 6.66 6.75 22,357 6.82 -1.03 0.34 48.19 Neutral 9.82 Neutral Flamel Technologies S.A. Drug Delivery NASDAQ 164.30 N/A
PDII 7.84 7.84 7.29 7.29 22,221 7.70 -5.32 0.40 42.42 Neutral 22.39 Neutral PDI, Inc. Business Services NASDAQ 104.40 N/A
ADGF 4.20 4.20 3.80 3.82 22,071 4.16 -8.17 0.26 43.33 Neutral 32.55 Bearish Adams Golf, Inc. Sporting Goods NASDAQ 27.50 N/A
DCW 4.75 4.78 4.61 4.69 21,893 4.73 -0.85 0.10 47.41 Neutral 17.76 Neutral DCW Total Return Fund N/A NYSE N/A N/A
UACL 14.20 14.52 13.43 13.50 21,743 13.97 -3.36 0.70 44.31 Neutral 16.02 Neutral Universal Truckload Services, Inc. Trucking NASDAQ 215.30 N/A
AV 11.98 12.02 11.80 11.80 21,550 11.87 -0.59 0.38 50.77 Neutral 15.24 Neutral Aviva plc N/A NYSE 16,520.00 3.77
HNW 20.37 20.37 19.98 20.11 21,507 20.25 -0.69 0.31 47.73 Neutral 16.86 Neutral Pioneer Diversified High Income Trust N/A AMEX N/A N/A
VIAS 14.54 14.81 14.45 14.45 21,393 14.46 -0.07 0.82 47.97 Neutral 10.13 Neutral Viasystems Group, Inc. N/A NASDAQ 288.70 N/A
NIM 10.92 10.92 10.72 10.84 21,164 10.86 -0.18 0.13 49.10 Neutral 17.88 Neutral Nuveen Select Maturities Municipal Fund N/A NYSE 134.60 3.85
GASS 4.80 5.03 4.72 4.73 20,736 4.75 -0.42 0.18 49.34 Neutral 21.24 Neutral StealthGas, Inc. Shipping NASDAQ 105.30 N/A
RCKB 11.78 11.78 11.42 11.43 20,671 11.76 -2.81 0.46 43.71 Neutral 27.45 Neutral Rockville Financial, Inc. Regional - Northeast Banks NASDAQ 211.70 1.94
BSRR 11.78 11.78 11.02 11.35 20,279 11.56 -1.82 0.42 46.13 Neutral 13.12 Neutral Sierra Bancorp Regional - Pacific Banks NASDAQ 132.20 2.36
SHI 39.96 39.96 39.25 39.30 20,064 40.72 -3.49 1.14 45.07 Neutral 15.12 Neutral SINOPEC Shangai Petrochemical Co., Ltd. Synthetics NYSE 2,837.00 1.06