EMA Crossovers

50-day High

Report Date: August 12, 2010
Technical analysis stock report, EMA 50-day High Crossovers
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)
EMA
(50)
PERCENT
OVER EMA (50)
ATR
(14)
RSI
(14)
RSI
TREND (14)
ADX
(14)
ADX
TREND (14)
COMPANY
NAME
INDUSTRY EXCHANGE MARKET
CAP MILLIONS
DIVIDEND
YIELD%
EBAY 21.40 21.86 21.33 21.59 11,737,800 21.35 1.12 0.65 55.32 Neutral 16.15 Neutral eBay Inc. Catalog & Mail Order Houses NASDAQ 28,329.00 N/A
DRYS 4.25 4.52 4.18 4.48 10,532,629 4.47 0.22 0.23 50.68 Neutral 32.02 Bearish DryShips Inc. Shipping NASDAQ 1,320.00 N/A
PCS 8.40 8.84 8.27 8.80 9,133,100 8.76 0.46 0.40 48.57 Neutral 16.62 Neutral MetroPCS Communications, Inc. Wireless Communications NYSE 3,111.00 N/A
ABX 42.93 43.30 42.82 43.20 8,258,086 42.53 1.58 1.16 54.73 Neutral 12.44 Neutral Barrick Gold Corp. Gold NYSE 42,581.00 0.94
JASO 5.55 5.97 5.50 5.86 7,426,507 5.78 1.38 0.35 47.90 Neutral 23.65 Neutral JA Solar Holdings, Co., Ltd. Semiconductor - Specialized NASDAQ 952.10 N/A
PPL 25.82 26.53 25.51 26.43 6,092,700 26.41 0.08 0.62 48.16 Neutral 21.28 Neutral PPL Corp. Electric Utilities NYSE 12,758.00 5.34
AMGN 53.63 54.98 53.04 54.75 4,984,157 54.36 0.72 1.38 52.47 Neutral 13.14 Neutral Amgen Inc. Biotechnology NASDAQ 52,451.00 N/A
ACE 52.03 53.06 51.75 52.97 2,870,243 52.83 0.27 1.07 48.25 Neutral 11.12 Neutral Ace Ltd. Property & Casualty Insurance NYSE 17,950.00 2.40
NTRS 48.72 50.85 48.72 50.19 1,951,700 49.22 1.97 1.35 59.71 Neutral 19.76 Neutral Northern Trust Corp. Regional - Midwest Banks NASDAQ 12,150.00 2.28
CIT 36.13 37.55 36.10 37.50 1,763,607 36.87 1.71 1.06 53.70 Neutral 9.67 Neutral CIT Group Inc (DEL) Credit Services NYSE 7,503.00 N/A
WLT 69.06 73.40 69.00 72.04 1,725,914 71.63 0.57 3.64 50.91 Neutral 18.71 Neutral Walter Energy, Inc. Industrial Metals & Minerals NYSE 3,812.00 0.64
NG 6.45 6.75 6.43 6.71 1,673,443 6.64 1.05 0.27 56.11 Neutral 24.38 Neutral Novagold Resources Inc New Gold AMEX 1,483.00 N/A
NGD 5.36 5.50 5.36 5.50 1,635,843 5.43 1.29 0.24 54.96 Neutral 19.73 Neutral NEW GOLD INC. Nonmetallic Mineral Mining AMEX 2,154.00 N/A
BKS 14.48 15.20 14.47 15.06 1,347,900 15.04 0.13 0.87 57.07 Neutral 27.95 Bullish Barnes & Noble, Inc. Specialty Retail, Other NYSE 886.40 6.91
PRGO 57.56 60.25 56.56 59.21 1,198,293 57.64 2.72 1.95 56.55 Neutral 9.86 Neutral Perrigo Co. Drug Related Products NASDAQ 5,411.00 0.43
IPI 22.67 24.38 22.65 24.07 1,147,986 23.48 2.51 1.08 53.83 Neutral 28.09 Neutral Intrepid Potash, Inc Nonmetallic Mineral Mining NYSE 1,808.00 N/A
AOL 21.11 21.78 21.06 21.73 1,110,486 21.71 0.09 0.79 51.76 Neutral 15.49 Neutral AOL Inc. Internet Information Providers NYSE 2,320.00 N/A
BVN 36.28 37.84 36.28 37.71 987,807 37.36 0.94 1.26 51.24 Neutral 12.35 Neutral Compania Mina Buenaventura, S.A. Gold NYSE 9,595.00 1.22
SBH 8.57 9.16 8.50 8.96 908,771 8.93 0.34 0.47 48.72 Neutral 14.20 Neutral Sally Beauty Holdings, Inc. Specialty Retail, Other NYSE 1,634.00 N/A
OII 48.64 50.68 48.63 50.05 885,343 49.89 0.32 1.85 51.15 Neutral 24.22 Neutral Oceaneering Intl., Inc. Oil & Gas Equipment & Services NYSE 2,680.00 N/A
WPRT 17.48 18.35 17.27 18.01 879,164 17.96 0.28 1.03 47.87 Neutral 14.90 Neutral Westport Innovations Inc Pollution & Treatment Controls NASDAQ 709.80 N/A
GRS 6.06 6.26 6.04 6.20 775,507 6.14 0.98 0.25 58.61 Neutral 28.42 Bullish Gammon Gold Inc. Gold NYSE 858.20 N/A
IBB 80.20 82.58 80.20 82.29 775,264 81.63 0.81 1.86 52.98 Neutral 17.32 Neutral iShares Nasdaq Biotechnology Index Fund N/A NASDAQ N/A N/A
SGMS 10.59 10.95 10.47 10.82 741,314 10.79 0.28 0.57 51.36 Neutral 15.56 Neutral Scientific Games Corp Diversified Computer Systems NASDAQ 1,012.00 N/A
CEF 14.74 14.84 14.72 14.83 716,871 14.68 1.02 0.24 55.20 Neutral 15.56 Neutral Central Fund of Canada Ltd. N/A AMEX 3,159.00 0.07
SEED 8.07 8.64 8.07 8.54 681,879 8.34 2.40 0.53 52.78 Neutral 19.65 Neutral Origin Agritech Ltd. Farm Products NASDAQ 196.50 N/A
AUXL 24.25 25.31 24.25 25.03 609,564 24.92 0.44 1.12 57.13 Neutral 26.88 Bullish Auxilium Pharmaceuticals, Inc. Drug Related Products NASDAQ 1,192.00 N/A
HEV 3.30 3.46 3.30 3.41 479,514 3.36 1.49 0.20 53.58 Neutral 26.09 Neutral Ener1 Inc Industrial Electrical Equipment NASDAQ 494.30 N/A
BUD 52.49 53.41 52.46 53.05 459,793 51.96 2.10 1.38 51.31 Neutral 16.13 Neutral Anheuser-Busch Inbev SA Beverages - Brewers NYSE 84,403.00 1.03
PRX 26.75 27.60 26.75 27.39 428,379 27.29 0.37 0.95 49.35 Neutral 14.89 Neutral Pharmaceutical Resources, Inc. Drugs - Generic NYSE 963.40 N/A
CGA 10.21 10.75 10.21 10.69 424,079 10.60 0.85 0.58 52.26 Neutral 22.30 Neutral China Green Agriculture, Inc. N/A NYSE 262.70 N/A
IMGN 8.77 9.24 8.73 9.11 401,979 9.09 0.22 0.50 48.98 Neutral 12.16 Neutral ImmunoGen, Inc. Biotechnology NASDAQ 581.70 N/A
NPSP 6.36 6.79 6.30 6.71 393,493 6.56 2.29 0.40 50.30 Neutral 18.55 Neutral NPS Pharmaceuticals, Inc. Biotechnology NASDAQ 395.30 N/A
RCI 34.13 35.35 33.94 35.31 372,000 34.90 1.17 0.88 52.50 Neutral 9.74 Neutral Rogers Communication, Inc. Broadcasting - TV NYSE 20,287.00 3.35
VHC 6.24 6.25 5.94 6.20 365,186 5.96 4.03 0.34 53.09 Neutral 14.59 Neutral VirnetX Holding Corp N/A AMEX 271.00 N/A
ZGEN 4.25 4.81 4.24 4.71 358,064 4.39 7.29 0.24 63.90 Neutral 21.47 Neutral ZymoGenetics, Inc. Biotechnology NASDAQ 404.60 N/A
MFN 8.78 8.93 8.69 8.89 349,136 8.84 0.57 0.30 54.48 Neutral 13.94 Neutral MineFinders Corp. Ltd. Industrial Metals & Minerals AMEX 586.60 N/A
CAJ 41.16 41.52 41.08 41.46 342,307 41.32 0.34 0.94 50.00 Neutral 23.68 Neutral Canon, Inc. Photographic Equipment & Supplies NYSE 51,415.00 N/A
CFW 0.74 0.92 0.74 0.89 320,743 0.76 17.11 0.07 69.81 Bullish 22.66 Neutral Cano Petroleum, Inc. Oil & Gas Drilling & Exploration AMEX 40.30 N/A
AFG 28.33 28.94 28.00 28.82 315,014 28.81 0.03 0.61 46.49 Neutral 12.33 Neutral American Financial Group, Inc. Property & Casualty Insurance NYSE 3,130.00 1.90
EPR 40.32 41.74 40.32 41.45 312,007 41.12 0.80 1.42 49.82 Neutral 15.89 Neutral Entertainment Properties Trust REIT - Retail NYSE 1,927.00 6.33
BRS 32.39 33.19 32.00 32.97 299,850 32.87 0.30 1.09 51.10 Neutral 12.55 Neutral Bristow Group Inc Air Services, Other NYSE 1,193.00 N/A
ARAY 6.50 6.68 6.50 6.55 295,621 6.51 0.61 0.23 49.71 Neutral 17.30 Neutral Accuray Inc. Medical Appliances & Equipment NASDAQ 380.00 N/A
DIVX 7.27 7.59 7.23 7.58 291,843 7.56 0.26 0.33 49.20 Neutral 12.60 Neutral DivX, Inc. Multimedia & Graphics Software NASDAQ 250.20 N/A
LF 4.81 5.13 4.64 5.04 255,821 4.98 1.20 0.32 51.84 Neutral 13.85 Neutral Leapfrog Enterprises Inc Toys & Games NYSE 324.50 0.14
CCOI 8.26 8.72 8.20 8.70 245,300 8.55 1.75 0.38 54.71 Neutral 21.79 Neutral Cogent Communications Group, Inc. Diversified Communication Services NASDAQ 398.70 N/A
HDY 1.20 1.20 1.06 1.09 239,100 1.07 1.87 0.06 53.42 Neutral 16.63 Neutral HyperDynamics Corp. Oil & Gas Drilling & Exploration AMEX 113.60 N/A
SBS 38.36 39.84 38.26 39.72 227,836 39.58 0.35 1.06 48.36 Neutral 14.95 Neutral Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp Foreign Utilities NYSE 4,525.00 N/A
BTN 7.90 8.40 7.80 8.29 225,593 7.88 5.20 0.55 52.25 Neutral 14.23 Neutral Ballantyne Strong, Inc Photographic Equipment & Supplies AMEX 116.80 N/A
PCYC 6.78 6.99 6.78 6.99 214,857 6.94 0.72 0.34 49.19 Neutral 9.94 Neutral Pharmacyclics, Inc. Drug Manufacturers - Other NASDAQ 356.90 N/A
CNMD 18.75 19.75 18.66 19.63 192,821 19.22 2.13 0.67 56.71 Neutral 25.82 Neutral CONMED Corp. Medical Appliances & Equipment NASDAQ 565.20 N/A
GRO 1.46 1.55 1.40 1.50 185,571 1.49 0.67 0.13 51.89 Neutral 22.42 Neutral Agria Corp. Farm Products NYSE 93.90 N/A
JOSB 56.53 58.25 56.18 58.07 178,443 57.90 0.29 2.03 49.69 Neutral 13.68 Neutral Jos. A. Bank Clothiers, Inc. Apparel Stores NASDAQ 1,066.00 N/A
SVA 4.31 4.48 4.28 4.46 173,607 4.43 0.68 0.18 55.73 Neutral 17.35 Neutral Sinovac Biotech, Ltd. Biotechnology NASDAQ 241.30 N/A
SLRC 19.50 20.36 19.50 20.25 155,829 20.20 0.25 0.52 52.24 Neutral 18.03 Neutral Solar Capital Ltd. N/A NASDAQ 671.70 4.78
ARJ 32.14 33.54 32.12 33.25 151,086 33.24 0.03 1.25 48.29 Neutral 20.04 Neutral Arch Chemicals, Inc. Synthetics NYSE 835.30 2.45
ADRE 41.16 41.90 41.15 41.89 146,586 41.81 0.19 0.77 47.67 Neutral 20.11 Neutral BLDRS Emerging Markets 50 ADR Index Fund N/A NASDAQ N/A N/A
GLOI 2.45 3.07 2.12 2.24 140,429 2.05 9.27 0.19 60.26 Neutral 19.78 Neutral GlobalOptions Group, Inc. Management Services NASDAQ 32.20 N/A
GSL 2.60 2.78 2.58 2.69 139,214 2.59 3.86 0.15 58.10 Neutral 19.47 Neutral Global Ship Lease Inc Shipping NYSE 145.90 N/A
FR 18.75 19.25 17.75 18.29 131,236 12.92 41.56 2.75 56.04 Neutral 51.06 Neutral First Industrial Realty Trust, Inc. REIT - Industrial NYSE 296.80 N/A
RDEN 14.31 16.58 14.31 16.04 130,800 15.90 0.88 0.77 53.40 Neutral 12.43 Neutral Elizabeth Arden, Inc. Personal Products NASDAQ 462.00 N/A
TRCR 13.87 14.65 13.80 14.28 126,286 14.16 0.85 0.51 51.79 Neutral 26.91 Neutral Transcend Services, Inc. Medical Practitioners NASDAQ 149.70 N/A
KID 7.84 8.37 7.83 8.24 124,986 8.10 1.73 0.45 50.90 Neutral 18.69 Neutral Kid Brands, Inc. Toys & Games NYSE 177.50 N/A
RSCR 9.80 10.82 9.80 10.73 120,093 10.11 6.13 0.53 61.54 Neutral 22.62 Neutral Res-Care, Inc. Personal Services NASDAQ 315.70 N/A
HNP 23.44 23.80 23.44 23.72 117,550 23.35 1.58 0.56 52.53 Neutral 13.54 Neutral Huaneng Power Intl Foreign Utilities NYSE 7,063.00 5.31
CT 1.62 1.85 1.56 1.79 115,336 1.78 0.56 0.13 50.87 Neutral 11.25 Neutral Capital Trust, Inc. Property Management NYSE 39.30 N/A
ASMI 23.00 23.50 23.00 23.44 106,221 23.09 1.52 0.87 49.20 Neutral 23.10 Neutral ASM Intl. N.V. Semiconductor Equipment & Materials NASDAQ N/A N/A
TG 16.48 17.23 16.37 17.15 103,329 17.07 0.47 0.69 49.41 Neutral 14.72 Neutral Tredegar Corp. Rubber & Plastics NYSE 559.90 0.96
TTHI 3.34 3.48 3.30 3.45 101,586 3.44 0.29 0.21 52.60 Neutral 15.26 Neutral Transition Therapeutics, Inc. Biotechnology NASDAQ 80.10 N/A
FFG 21.91 22.90 21.91 22.64 99,186 22.61 0.13 0.94 51.79 Neutral 11.36 Neutral FBL Financial Group, Inc. Life Insurance NYSE 696.80 1.12
REDF 1.83 2.25 1.83 2.03 96,479 1.99 2.01 0.16 55.40 Neutral 15.52 Neutral Rediff.com India Ltd. Internet Information Providers NASDAQ 56.30 N/A
PLG 1.67 1.88 1.66 1.87 90,207 1.85 1.08 0.10 54.52 Neutral 10.99 Neutral Platinum Group Metals Ltd. N/A AMEX 175.60 N/A
MTE 2.77 2.86 2.77 2.85 90,050 2.83 0.71 0.09 49.03 Neutral 26.12 Bearish Mahanagar Telephone Nigam Ltd Telecom Services - Foreign NYSE 897.70 1.46
GTU 47.46 47.83 47.31 47.74 84,250 47.39 0.74 0.76 56.05 Neutral 25.53 Bullish Central Gold Trust N/A AMEX 794.80 N/A
FLWS 2.21 2.44 2.21 2.41 82,136 2.35 2.55 0.15 55.42 Neutral 13.19 Neutral 1-800 FLOWERS.COM, Inc. Catalog & Mail Order Houses NASDAQ 153.60 N/A
FMO 19.35 19.93 19.24 19.80 74,907 19.76 0.20 0.47 47.25 Neutral 11.23 Neutral Fiduciary/Claymore MLP Opportunity Fund N/A NYSE 372.40 6.84
SUMR 6.89 7.44 6.76 7.40 73,000 7.23 2.35 0.48 50.37 Neutral 15.70 Neutral Summer Infant, Inc. Personal Products NASDAQ 122.20 N/A
MGF 7.58 7.65 7.58 7.64 65,864 7.60 0.53 0.11 51.33 Neutral 11.19 Neutral MFS Government Markets Income Trust N/A NYSE 246.50 6.89
KTOS 10.65 11.38 10.61 11.32 65,571 11.21 0.98 0.52 53.11 Neutral 20.09 Neutral Kratos Defense & Security Solutions, Inc. Technical Services NASDAQ 180.10 N/A
NGPC 7.46 7.92 7.46 7.89 55,450 7.66 3.00 0.34 54.46 Neutral 11.59 Neutral NGP Capital Resources Co. Diversified Investments NASDAQ 170.60 8.71
TECUA 12.20 12.93 12.20 12.67 52,250 12.65 0.16 0.76 48.72 Neutral 15.60 Neutral Tecumseh Products Co. General Building Materials NASDAQ 234.10 N/A
ANEN 15.16 15.68 15.13 15.59 51,921 15.50 0.58 0.69 46.78 Neutral 19.54 Neutral Anaren, Inc. Wireless Communications NASDAQ 229.10 N/A
WDFC 34.48 35.81 34.12 35.69 51,914 35.12 1.62 0.92 50.47 Neutral 22.14 Neutral WD-40 Co. Specialty Chemicals NASDAQ 594.20 2.85
URG 0.81 0.85 0.80 0.85 51,229 0.84 1.19 0.03 53.51 Neutral 21.81 Neutral Ur Energy Inc N/A AMEX 79.70 N/A
KBX 0.75 0.80 0.75 0.80 50,043 0.78 2.56 0.04 59.48 Neutral 30.18 Neutral Kimber Resources Inc Gold AMEX 54.40 N/A
MAIL 4.70 4.90 4.47 4.90 46,364 4.74 3.38 0.19 68.60 Bullish 20.83 Neutral IncrediMail Ltd. Business Software & Services NASDAQ 46.90 18.40
CRVL 36.76 38.33 36.76 37.59 45,193 37.39 0.53 1.40 46.32 Neutral 24.89 Neutral CorVel Corp. Insurance Brokers NASDAQ 449.40 N/A
GRRF 2.00 2.20 1.99 2.13 41,250 2.00 6.50 0.12 58.65 Neutral 20.10 Neutral China Grentech Corp. Ltd. Wireless Communications NASDAQ 50.30 N/A
NAVG 41.58 42.84 41.51 42.70 40,750 42.53 0.40 1.09 48.13 Neutral 13.27 Neutral The Navigators Group, Inc. Property & Casualty Insurance NASDAQ 675.70 N/A
CAMP 2.35 2.38 2.33 2.38 39,893 2.37 0.42 0.11 51.99 Neutral 15.21 Neutral CalAmp Corp. Communication Equipment NASDAQ 65.80 N/A
EXPO 30.03 32.17 30.03 32.00 39,171 31.78 0.69 1.32 48.41 Neutral 18.95 Neutral Exponent, Inc. Management Services NASDAQ 460.00 N/A
WSBF 3.54 4.00 3.54 3.97 35,336 3.89 2.06 0.30 49.34 Neutral 15.18 Neutral Waterstone Financial, Inc. Savings & Loans NASDAQ 122.20 N/A
FLML 6.75 7.09 6.75 6.96 35,079 6.94 0.29 0.37 53.04 Neutral 12.65 Neutral Flamel Technologies S.A. Drug Delivery NASDAQ 169.40 N/A
FPIC 28.04 28.96 27.92 28.62 33,636 28.47 0.53 0.91 48.09 Neutral 22.52 Neutral FPIC Insurance Group, Inc. Accident & Health Insurance NASDAQ 279.60 N/A
SLA 12.12 12.26 12.10 12.18 30,786 12.16 0.16 0.15 49.02 Neutral 14.33 Neutral American Select Portfolio, Inc. N/A NYSE 129.90 10.49