| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
EMA (50) |
PERCENT OVER EMA (50) |
ATR (14) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBAY | 21.40 | 21.86 | 21.33 | 21.59 | 11,737,800 | 21.35 | 1.12 | 0.65 | 55.32 | Neutral | 16.15 | Neutral | eBay Inc. | Catalog & Mail Order Houses | NASDAQ | 28,329.00 | N/A |
| DRYS | 4.25 | 4.52 | 4.18 | 4.48 | 10,532,629 | 4.47 | 0.22 | 0.23 | 50.68 | Neutral | 32.02 | Bearish | DryShips Inc. | Shipping | NASDAQ | 1,320.00 | N/A |
| PCS | 8.40 | 8.84 | 8.27 | 8.80 | 9,133,100 | 8.76 | 0.46 | 0.40 | 48.57 | Neutral | 16.62 | Neutral | MetroPCS Communications, Inc. | Wireless Communications | NYSE | 3,111.00 | N/A |
| ABX | 42.93 | 43.30 | 42.82 | 43.20 | 8,258,086 | 42.53 | 1.58 | 1.16 | 54.73 | Neutral | 12.44 | Neutral | Barrick Gold Corp. | Gold | NYSE | 42,581.00 | 0.94 |
| JASO | 5.55 | 5.97 | 5.50 | 5.86 | 7,426,507 | 5.78 | 1.38 | 0.35 | 47.90 | Neutral | 23.65 | Neutral | JA Solar Holdings, Co., Ltd. | Semiconductor - Specialized | NASDAQ | 952.10 | N/A |
| PPL | 25.82 | 26.53 | 25.51 | 26.43 | 6,092,700 | 26.41 | 0.08 | 0.62 | 48.16 | Neutral | 21.28 | Neutral | PPL Corp. | Electric Utilities | NYSE | 12,758.00 | 5.34 |
| AMGN | 53.63 | 54.98 | 53.04 | 54.75 | 4,984,157 | 54.36 | 0.72 | 1.38 | 52.47 | Neutral | 13.14 | Neutral | Amgen Inc. | Biotechnology | NASDAQ | 52,451.00 | N/A |
| ACE | 52.03 | 53.06 | 51.75 | 52.97 | 2,870,243 | 52.83 | 0.27 | 1.07 | 48.25 | Neutral | 11.12 | Neutral | Ace Ltd. | Property & Casualty Insurance | NYSE | 17,950.00 | 2.40 |
| NTRS | 48.72 | 50.85 | 48.72 | 50.19 | 1,951,700 | 49.22 | 1.97 | 1.35 | 59.71 | Neutral | 19.76 | Neutral | Northern Trust Corp. | Regional - Midwest Banks | NASDAQ | 12,150.00 | 2.28 |
| CIT | 36.13 | 37.55 | 36.10 | 37.50 | 1,763,607 | 36.87 | 1.71 | 1.06 | 53.70 | Neutral | 9.67 | Neutral | CIT Group Inc (DEL) | Credit Services | NYSE | 7,503.00 | N/A |
| WLT | 69.06 | 73.40 | 69.00 | 72.04 | 1,725,914 | 71.63 | 0.57 | 3.64 | 50.91 | Neutral | 18.71 | Neutral | Walter Energy, Inc. | Industrial Metals & Minerals | NYSE | 3,812.00 | 0.64 |
| NG | 6.45 | 6.75 | 6.43 | 6.71 | 1,673,443 | 6.64 | 1.05 | 0.27 | 56.11 | Neutral | 24.38 | Neutral | Novagold Resources Inc New | Gold | AMEX | 1,483.00 | N/A |
| NGD | 5.36 | 5.50 | 5.36 | 5.50 | 1,635,843 | 5.43 | 1.29 | 0.24 | 54.96 | Neutral | 19.73 | Neutral | NEW GOLD INC. | Nonmetallic Mineral Mining | AMEX | 2,154.00 | N/A |
| BKS | 14.48 | 15.20 | 14.47 | 15.06 | 1,347,900 | 15.04 | 0.13 | 0.87 | 57.07 | Neutral | 27.95 | Bullish | Barnes & Noble, Inc. | Specialty Retail, Other | NYSE | 886.40 | 6.91 |
| PRGO | 57.56 | 60.25 | 56.56 | 59.21 | 1,198,293 | 57.64 | 2.72 | 1.95 | 56.55 | Neutral | 9.86 | Neutral | Perrigo Co. | Drug Related Products | NASDAQ | 5,411.00 | 0.43 |
| IPI | 22.67 | 24.38 | 22.65 | 24.07 | 1,147,986 | 23.48 | 2.51 | 1.08 | 53.83 | Neutral | 28.09 | Neutral | Intrepid Potash, Inc | Nonmetallic Mineral Mining | NYSE | 1,808.00 | N/A |
| AOL | 21.11 | 21.78 | 21.06 | 21.73 | 1,110,486 | 21.71 | 0.09 | 0.79 | 51.76 | Neutral | 15.49 | Neutral | AOL Inc. | Internet Information Providers | NYSE | 2,320.00 | N/A |
| BVN | 36.28 | 37.84 | 36.28 | 37.71 | 987,807 | 37.36 | 0.94 | 1.26 | 51.24 | Neutral | 12.35 | Neutral | Compania Mina Buenaventura, S.A. | Gold | NYSE | 9,595.00 | 1.22 |
| SBH | 8.57 | 9.16 | 8.50 | 8.96 | 908,771 | 8.93 | 0.34 | 0.47 | 48.72 | Neutral | 14.20 | Neutral | Sally Beauty Holdings, Inc. | Specialty Retail, Other | NYSE | 1,634.00 | N/A |
| OII | 48.64 | 50.68 | 48.63 | 50.05 | 885,343 | 49.89 | 0.32 | 1.85 | 51.15 | Neutral | 24.22 | Neutral | Oceaneering Intl., Inc. | Oil & Gas Equipment & Services | NYSE | 2,680.00 | N/A |
| WPRT | 17.48 | 18.35 | 17.27 | 18.01 | 879,164 | 17.96 | 0.28 | 1.03 | 47.87 | Neutral | 14.90 | Neutral | Westport Innovations Inc | Pollution & Treatment Controls | NASDAQ | 709.80 | N/A |
| GRS | 6.06 | 6.26 | 6.04 | 6.20 | 775,507 | 6.14 | 0.98 | 0.25 | 58.61 | Neutral | 28.42 | Bullish | Gammon Gold Inc. | Gold | NYSE | 858.20 | N/A |
| IBB | 80.20 | 82.58 | 80.20 | 82.29 | 775,264 | 81.63 | 0.81 | 1.86 | 52.98 | Neutral | 17.32 | Neutral | iShares Nasdaq Biotechnology Index Fund | N/A | NASDAQ | N/A | N/A |
| SGMS | 10.59 | 10.95 | 10.47 | 10.82 | 741,314 | 10.79 | 0.28 | 0.57 | 51.36 | Neutral | 15.56 | Neutral | Scientific Games Corp | Diversified Computer Systems | NASDAQ | 1,012.00 | N/A |
| CEF | 14.74 | 14.84 | 14.72 | 14.83 | 716,871 | 14.68 | 1.02 | 0.24 | 55.20 | Neutral | 15.56 | Neutral | Central Fund of Canada Ltd. | N/A | AMEX | 3,159.00 | 0.07 |
| SEED | 8.07 | 8.64 | 8.07 | 8.54 | 681,879 | 8.34 | 2.40 | 0.53 | 52.78 | Neutral | 19.65 | Neutral | Origin Agritech Ltd. | Farm Products | NASDAQ | 196.50 | N/A |
| AUXL | 24.25 | 25.31 | 24.25 | 25.03 | 609,564 | 24.92 | 0.44 | 1.12 | 57.13 | Neutral | 26.88 | Bullish | Auxilium Pharmaceuticals, Inc. | Drug Related Products | NASDAQ | 1,192.00 | N/A |
| HEV | 3.30 | 3.46 | 3.30 | 3.41 | 479,514 | 3.36 | 1.49 | 0.20 | 53.58 | Neutral | 26.09 | Neutral | Ener1 Inc | Industrial Electrical Equipment | NASDAQ | 494.30 | N/A |
| BUD | 52.49 | 53.41 | 52.46 | 53.05 | 459,793 | 51.96 | 2.10 | 1.38 | 51.31 | Neutral | 16.13 | Neutral | Anheuser-Busch Inbev SA | Beverages - Brewers | NYSE | 84,403.00 | 1.03 |
| PRX | 26.75 | 27.60 | 26.75 | 27.39 | 428,379 | 27.29 | 0.37 | 0.95 | 49.35 | Neutral | 14.89 | Neutral | Pharmaceutical Resources, Inc. | Drugs - Generic | NYSE | 963.40 | N/A |
| CGA | 10.21 | 10.75 | 10.21 | 10.69 | 424,079 | 10.60 | 0.85 | 0.58 | 52.26 | Neutral | 22.30 | Neutral | China Green Agriculture, Inc. | N/A | NYSE | 262.70 | N/A |
| IMGN | 8.77 | 9.24 | 8.73 | 9.11 | 401,979 | 9.09 | 0.22 | 0.50 | 48.98 | Neutral | 12.16 | Neutral | ImmunoGen, Inc. | Biotechnology | NASDAQ | 581.70 | N/A |
| NPSP | 6.36 | 6.79 | 6.30 | 6.71 | 393,493 | 6.56 | 2.29 | 0.40 | 50.30 | Neutral | 18.55 | Neutral | NPS Pharmaceuticals, Inc. | Biotechnology | NASDAQ | 395.30 | N/A |
| RCI | 34.13 | 35.35 | 33.94 | 35.31 | 372,000 | 34.90 | 1.17 | 0.88 | 52.50 | Neutral | 9.74 | Neutral | Rogers Communication, Inc. | Broadcasting - TV | NYSE | 20,287.00 | 3.35 |
| VHC | 6.24 | 6.25 | 5.94 | 6.20 | 365,186 | 5.96 | 4.03 | 0.34 | 53.09 | Neutral | 14.59 | Neutral | VirnetX Holding Corp | N/A | AMEX | 271.00 | N/A |
| ZGEN | 4.25 | 4.81 | 4.24 | 4.71 | 358,064 | 4.39 | 7.29 | 0.24 | 63.90 | Neutral | 21.47 | Neutral | ZymoGenetics, Inc. | Biotechnology | NASDAQ | 404.60 | N/A |
| MFN | 8.78 | 8.93 | 8.69 | 8.89 | 349,136 | 8.84 | 0.57 | 0.30 | 54.48 | Neutral | 13.94 | Neutral | MineFinders Corp. Ltd. | Industrial Metals & Minerals | AMEX | 586.60 | N/A |
| CAJ | 41.16 | 41.52 | 41.08 | 41.46 | 342,307 | 41.32 | 0.34 | 0.94 | 50.00 | Neutral | 23.68 | Neutral | Canon, Inc. | Photographic Equipment & Supplies | NYSE | 51,415.00 | N/A |
| CFW | 0.74 | 0.92 | 0.74 | 0.89 | 320,743 | 0.76 | 17.11 | 0.07 | 69.81 | Bullish | 22.66 | Neutral | Cano Petroleum, Inc. | Oil & Gas Drilling & Exploration | AMEX | 40.30 | N/A |
| AFG | 28.33 | 28.94 | 28.00 | 28.82 | 315,014 | 28.81 | 0.03 | 0.61 | 46.49 | Neutral | 12.33 | Neutral | American Financial Group, Inc. | Property & Casualty Insurance | NYSE | 3,130.00 | 1.90 |
| EPR | 40.32 | 41.74 | 40.32 | 41.45 | 312,007 | 41.12 | 0.80 | 1.42 | 49.82 | Neutral | 15.89 | Neutral | Entertainment Properties Trust | REIT - Retail | NYSE | 1,927.00 | 6.33 |
| BRS | 32.39 | 33.19 | 32.00 | 32.97 | 299,850 | 32.87 | 0.30 | 1.09 | 51.10 | Neutral | 12.55 | Neutral | Bristow Group Inc | Air Services, Other | NYSE | 1,193.00 | N/A |
| ARAY | 6.50 | 6.68 | 6.50 | 6.55 | 295,621 | 6.51 | 0.61 | 0.23 | 49.71 | Neutral | 17.30 | Neutral | Accuray Inc. | Medical Appliances & Equipment | NASDAQ | 380.00 | N/A |
| DIVX | 7.27 | 7.59 | 7.23 | 7.58 | 291,843 | 7.56 | 0.26 | 0.33 | 49.20 | Neutral | 12.60 | Neutral | DivX, Inc. | Multimedia & Graphics Software | NASDAQ | 250.20 | N/A |
| LF | 4.81 | 5.13 | 4.64 | 5.04 | 255,821 | 4.98 | 1.20 | 0.32 | 51.84 | Neutral | 13.85 | Neutral | Leapfrog Enterprises Inc | Toys & Games | NYSE | 324.50 | 0.14 |
| CCOI | 8.26 | 8.72 | 8.20 | 8.70 | 245,300 | 8.55 | 1.75 | 0.38 | 54.71 | Neutral | 21.79 | Neutral | Cogent Communications Group, Inc. | Diversified Communication Services | NASDAQ | 398.70 | N/A |
| HDY | 1.20 | 1.20 | 1.06 | 1.09 | 239,100 | 1.07 | 1.87 | 0.06 | 53.42 | Neutral | 16.63 | Neutral | HyperDynamics Corp. | Oil & Gas Drilling & Exploration | AMEX | 113.60 | N/A |
| SBS | 38.36 | 39.84 | 38.26 | 39.72 | 227,836 | 39.58 | 0.35 | 1.06 | 48.36 | Neutral | 14.95 | Neutral | Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp | Foreign Utilities | NYSE | 4,525.00 | N/A |
| BTN | 7.90 | 8.40 | 7.80 | 8.29 | 225,593 | 7.88 | 5.20 | 0.55 | 52.25 | Neutral | 14.23 | Neutral | Ballantyne Strong, Inc | Photographic Equipment & Supplies | AMEX | 116.80 | N/A |
| PCYC | 6.78 | 6.99 | 6.78 | 6.99 | 214,857 | 6.94 | 0.72 | 0.34 | 49.19 | Neutral | 9.94 | Neutral | Pharmacyclics, Inc. | Drug Manufacturers - Other | NASDAQ | 356.90 | N/A |
| CNMD | 18.75 | 19.75 | 18.66 | 19.63 | 192,821 | 19.22 | 2.13 | 0.67 | 56.71 | Neutral | 25.82 | Neutral | CONMED Corp. | Medical Appliances & Equipment | NASDAQ | 565.20 | N/A |
| GRO | 1.46 | 1.55 | 1.40 | 1.50 | 185,571 | 1.49 | 0.67 | 0.13 | 51.89 | Neutral | 22.42 | Neutral | Agria Corp. | Farm Products | NYSE | 93.90 | N/A |
| JOSB | 56.53 | 58.25 | 56.18 | 58.07 | 178,443 | 57.90 | 0.29 | 2.03 | 49.69 | Neutral | 13.68 | Neutral | Jos. A. Bank Clothiers, Inc. | Apparel Stores | NASDAQ | 1,066.00 | N/A |
| SVA | 4.31 | 4.48 | 4.28 | 4.46 | 173,607 | 4.43 | 0.68 | 0.18 | 55.73 | Neutral | 17.35 | Neutral | Sinovac Biotech, Ltd. | Biotechnology | NASDAQ | 241.30 | N/A |
| SLRC | 19.50 | 20.36 | 19.50 | 20.25 | 155,829 | 20.20 | 0.25 | 0.52 | 52.24 | Neutral | 18.03 | Neutral | Solar Capital Ltd. | N/A | NASDAQ | 671.70 | 4.78 |
| ARJ | 32.14 | 33.54 | 32.12 | 33.25 | 151,086 | 33.24 | 0.03 | 1.25 | 48.29 | Neutral | 20.04 | Neutral | Arch Chemicals, Inc. | Synthetics | NYSE | 835.30 | 2.45 |
| ADRE | 41.16 | 41.90 | 41.15 | 41.89 | 146,586 | 41.81 | 0.19 | 0.77 | 47.67 | Neutral | 20.11 | Neutral | BLDRS Emerging Markets 50 ADR Index Fund | N/A | NASDAQ | N/A | N/A |
| GLOI | 2.45 | 3.07 | 2.12 | 2.24 | 140,429 | 2.05 | 9.27 | 0.19 | 60.26 | Neutral | 19.78 | Neutral | GlobalOptions Group, Inc. | Management Services | NASDAQ | 32.20 | N/A |
| GSL | 2.60 | 2.78 | 2.58 | 2.69 | 139,214 | 2.59 | 3.86 | 0.15 | 58.10 | Neutral | 19.47 | Neutral | Global Ship Lease Inc | Shipping | NYSE | 145.90 | N/A |
| FR | 18.75 | 19.25 | 17.75 | 18.29 | 131,236 | 12.92 | 41.56 | 2.75 | 56.04 | Neutral | 51.06 | Neutral | First Industrial Realty Trust, Inc. | REIT - Industrial | NYSE | 296.80 | N/A |
| RDEN | 14.31 | 16.58 | 14.31 | 16.04 | 130,800 | 15.90 | 0.88 | 0.77 | 53.40 | Neutral | 12.43 | Neutral | Elizabeth Arden, Inc. | Personal Products | NASDAQ | 462.00 | N/A |
| TRCR | 13.87 | 14.65 | 13.80 | 14.28 | 126,286 | 14.16 | 0.85 | 0.51 | 51.79 | Neutral | 26.91 | Neutral | Transcend Services, Inc. | Medical Practitioners | NASDAQ | 149.70 | N/A |
| KID | 7.84 | 8.37 | 7.83 | 8.24 | 124,986 | 8.10 | 1.73 | 0.45 | 50.90 | Neutral | 18.69 | Neutral | Kid Brands, Inc. | Toys & Games | NYSE | 177.50 | N/A |
| RSCR | 9.80 | 10.82 | 9.80 | 10.73 | 120,093 | 10.11 | 6.13 | 0.53 | 61.54 | Neutral | 22.62 | Neutral | Res-Care, Inc. | Personal Services | NASDAQ | 315.70 | N/A |
| HNP | 23.44 | 23.80 | 23.44 | 23.72 | 117,550 | 23.35 | 1.58 | 0.56 | 52.53 | Neutral | 13.54 | Neutral | Huaneng Power Intl | Foreign Utilities | NYSE | 7,063.00 | 5.31 |
| CT | 1.62 | 1.85 | 1.56 | 1.79 | 115,336 | 1.78 | 0.56 | 0.13 | 50.87 | Neutral | 11.25 | Neutral | Capital Trust, Inc. | Property Management | NYSE | 39.30 | N/A |
| ASMI | 23.00 | 23.50 | 23.00 | 23.44 | 106,221 | 23.09 | 1.52 | 0.87 | 49.20 | Neutral | 23.10 | Neutral | ASM Intl. N.V. | Semiconductor Equipment & Materials | NASDAQ | N/A | N/A |
| TG | 16.48 | 17.23 | 16.37 | 17.15 | 103,329 | 17.07 | 0.47 | 0.69 | 49.41 | Neutral | 14.72 | Neutral | Tredegar Corp. | Rubber & Plastics | NYSE | 559.90 | 0.96 |
| TTHI | 3.34 | 3.48 | 3.30 | 3.45 | 101,586 | 3.44 | 0.29 | 0.21 | 52.60 | Neutral | 15.26 | Neutral | Transition Therapeutics, Inc. | Biotechnology | NASDAQ | 80.10 | N/A |
| FFG | 21.91 | 22.90 | 21.91 | 22.64 | 99,186 | 22.61 | 0.13 | 0.94 | 51.79 | Neutral | 11.36 | Neutral | FBL Financial Group, Inc. | Life Insurance | NYSE | 696.80 | 1.12 |
| REDF | 1.83 | 2.25 | 1.83 | 2.03 | 96,479 | 1.99 | 2.01 | 0.16 | 55.40 | Neutral | 15.52 | Neutral | Rediff.com India Ltd. | Internet Information Providers | NASDAQ | 56.30 | N/A |
| PLG | 1.67 | 1.88 | 1.66 | 1.87 | 90,207 | 1.85 | 1.08 | 0.10 | 54.52 | Neutral | 10.99 | Neutral | Platinum Group Metals Ltd. | N/A | AMEX | 175.60 | N/A |
| MTE | 2.77 | 2.86 | 2.77 | 2.85 | 90,050 | 2.83 | 0.71 | 0.09 | 49.03 | Neutral | 26.12 | Bearish | Mahanagar Telephone Nigam Ltd | Telecom Services - Foreign | NYSE | 897.70 | 1.46 |
| GTU | 47.46 | 47.83 | 47.31 | 47.74 | 84,250 | 47.39 | 0.74 | 0.76 | 56.05 | Neutral | 25.53 | Bullish | Central Gold Trust | N/A | AMEX | 794.80 | N/A |
| FLWS | 2.21 | 2.44 | 2.21 | 2.41 | 82,136 | 2.35 | 2.55 | 0.15 | 55.42 | Neutral | 13.19 | Neutral | 1-800 FLOWERS.COM, Inc. | Catalog & Mail Order Houses | NASDAQ | 153.60 | N/A |
| FMO | 19.35 | 19.93 | 19.24 | 19.80 | 74,907 | 19.76 | 0.20 | 0.47 | 47.25 | Neutral | 11.23 | Neutral | Fiduciary/Claymore MLP Opportunity Fund | N/A | NYSE | 372.40 | 6.84 |
| SUMR | 6.89 | 7.44 | 6.76 | 7.40 | 73,000 | 7.23 | 2.35 | 0.48 | 50.37 | Neutral | 15.70 | Neutral | Summer Infant, Inc. | Personal Products | NASDAQ | 122.20 | N/A |
| MGF | 7.58 | 7.65 | 7.58 | 7.64 | 65,864 | 7.60 | 0.53 | 0.11 | 51.33 | Neutral | 11.19 | Neutral | MFS Government Markets Income Trust | N/A | NYSE | 246.50 | 6.89 |
| KTOS | 10.65 | 11.38 | 10.61 | 11.32 | 65,571 | 11.21 | 0.98 | 0.52 | 53.11 | Neutral | 20.09 | Neutral | Kratos Defense & Security Solutions, Inc. | Technical Services | NASDAQ | 180.10 | N/A |
| NGPC | 7.46 | 7.92 | 7.46 | 7.89 | 55,450 | 7.66 | 3.00 | 0.34 | 54.46 | Neutral | 11.59 | Neutral | NGP Capital Resources Co. | Diversified Investments | NASDAQ | 170.60 | 8.71 |
| TECUA | 12.20 | 12.93 | 12.20 | 12.67 | 52,250 | 12.65 | 0.16 | 0.76 | 48.72 | Neutral | 15.60 | Neutral | Tecumseh Products Co. | General Building Materials | NASDAQ | 234.10 | N/A |
| ANEN | 15.16 | 15.68 | 15.13 | 15.59 | 51,921 | 15.50 | 0.58 | 0.69 | 46.78 | Neutral | 19.54 | Neutral | Anaren, Inc. | Wireless Communications | NASDAQ | 229.10 | N/A |
| WDFC | 34.48 | 35.81 | 34.12 | 35.69 | 51,914 | 35.12 | 1.62 | 0.92 | 50.47 | Neutral | 22.14 | Neutral | WD-40 Co. | Specialty Chemicals | NASDAQ | 594.20 | 2.85 |
| URG | 0.81 | 0.85 | 0.80 | 0.85 | 51,229 | 0.84 | 1.19 | 0.03 | 53.51 | Neutral | 21.81 | Neutral | Ur Energy Inc | N/A | AMEX | 79.70 | N/A |
| KBX | 0.75 | 0.80 | 0.75 | 0.80 | 50,043 | 0.78 | 2.56 | 0.04 | 59.48 | Neutral | 30.18 | Neutral | Kimber Resources Inc | Gold | AMEX | 54.40 | N/A |
| 4.70 | 4.90 | 4.47 | 4.90 | 46,364 | 4.74 | 3.38 | 0.19 | 68.60 | Bullish | 20.83 | Neutral | IncrediMail Ltd. | Business Software & Services | NASDAQ | 46.90 | 18.40 | |
| CRVL | 36.76 | 38.33 | 36.76 | 37.59 | 45,193 | 37.39 | 0.53 | 1.40 | 46.32 | Neutral | 24.89 | Neutral | CorVel Corp. | Insurance Brokers | NASDAQ | 449.40 | N/A |
| GRRF | 2.00 | 2.20 | 1.99 | 2.13 | 41,250 | 2.00 | 6.50 | 0.12 | 58.65 | Neutral | 20.10 | Neutral | China Grentech Corp. Ltd. | Wireless Communications | NASDAQ | 50.30 | N/A |
| NAVG | 41.58 | 42.84 | 41.51 | 42.70 | 40,750 | 42.53 | 0.40 | 1.09 | 48.13 | Neutral | 13.27 | Neutral | The Navigators Group, Inc. | Property & Casualty Insurance | NASDAQ | 675.70 | N/A |
| CAMP | 2.35 | 2.38 | 2.33 | 2.38 | 39,893 | 2.37 | 0.42 | 0.11 | 51.99 | Neutral | 15.21 | Neutral | CalAmp Corp. | Communication Equipment | NASDAQ | 65.80 | N/A |
| EXPO | 30.03 | 32.17 | 30.03 | 32.00 | 39,171 | 31.78 | 0.69 | 1.32 | 48.41 | Neutral | 18.95 | Neutral | Exponent, Inc. | Management Services | NASDAQ | 460.00 | N/A |
| WSBF | 3.54 | 4.00 | 3.54 | 3.97 | 35,336 | 3.89 | 2.06 | 0.30 | 49.34 | Neutral | 15.18 | Neutral | Waterstone Financial, Inc. | Savings & Loans | NASDAQ | 122.20 | N/A |
| FLML | 6.75 | 7.09 | 6.75 | 6.96 | 35,079 | 6.94 | 0.29 | 0.37 | 53.04 | Neutral | 12.65 | Neutral | Flamel Technologies S.A. | Drug Delivery | NASDAQ | 169.40 | N/A |
| FPIC | 28.04 | 28.96 | 27.92 | 28.62 | 33,636 | 28.47 | 0.53 | 0.91 | 48.09 | Neutral | 22.52 | Neutral | FPIC Insurance Group, Inc. | Accident & Health Insurance | NASDAQ | 279.60 | N/A |
| SLA | 12.12 | 12.26 | 12.10 | 12.18 | 30,786 | 12.16 | 0.16 | 0.15 | 49.02 | Neutral | 14.33 | Neutral | American Select Portfolio, Inc. | N/A | NYSE | 129.90 | 10.49 |