| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
EMA (50) |
PERCENT OVER EMA (50) |
ATR (14) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | 28.86 | 29.11 | 28.80 | 28.97 | 48,888,886 | 28.91 | 0.21 | 0.52 | 53.64 | Neutral | 16.97 | Neutral | Microsoft Corp. | Application Software | NASDAQ | 254,100.00 | 1.81 |
| XOM | 67.16 | 67.42 | 66.78 | 67.22 | 23,868,800 | 66.95 | 0.40 | 0.91 | 59.85 | Neutral | 21.78 | Neutral | Exxon Mobil Corp. | Major Integrated Oil & Gas | NYSE | 317,400.00 | 2.52 |
| SLB | 64.01 | 64.52 | 63.23 | 64.20 | 21,651,250 | 64.16 | 0.06 | 1.62 | 52.57 | Neutral | 18.81 | Neutral | Schlumberger N.V. | Oil & Gas Equipment & Services | NYSE | 76,821.00 | 1.31 |
| TXN | 24.19 | 24.68 | 24.17 | 24.59 | 15,604,064 | 24.44 | 0.61 | 0.61 | 52.38 | Neutral | 12.75 | Neutral | Texas Instruments Inc. | Semiconductor - Broad Line | NYSE | 30,538.00 | 1.90 |
| SYMC | 17.05 | 17.49 | 17.00 | 17.45 | 13,554,836 | 17.28 | 0.98 | 0.38 | 58.12 | Neutral | 24.51 | Neutral | Symantec Corp. | Internet Software & Services | NASDAQ | 14,069.00 | N/A |
| LSI | 5.49 | 5.65 | 5.46 | 5.62 | 6,814,414 | 5.56 | 1.08 | 0.18 | 53.86 | Neutral | 13.31 | Neutral | LSI Logic Corp. | Semiconductor - Specialized | NYSE | 3,679.00 | N/A |
| SWN | 44.02 | 45.30 | 43.83 | 44.94 | 6,518,557 | 44.41 | 1.19 | 1.54 | 55.53 | Neutral | 23.96 | Neutral | Southwestern Energy Co. | Independent Oil & Gas | NYSE | 15,544.00 | N/A |
| WFR | 12.88 | 13.68 | 12.75 | 13.63 | 4,998,221 | 12.96 | 5.17 | 0.50 | 63.14 | Neutral | 17.05 | Neutral | MEMC Electronic Materials, Inc. | Semiconductor - Integrated Circuits | NYSE | 3,071.00 | N/A |
| AIB | 3.75 | 3.75 | 3.67 | 3.70 | 4,867,836 | 3.64 | 1.65 | 0.25 | 59.28 | Bullish | 32.35 | Bullish | Allied Irish Banks, p.l.c. | Foreign Money Center Banks | NYSE | 1,629.00 | N/A |
| EXPE | 22.93 | 23.27 | 22.76 | 23.01 | 4,204,300 | 23.00 | 0.04 | 0.63 | 53.88 | Neutral | 15.11 | Neutral | Expedia, Inc. | Internet Information Providers | NASDAQ | 6,665.00 | N/A |
| BSBR | 12.43 | 12.67 | 12.35 | 12.64 | 3,982,979 | 12.40 | 1.94 | 0.33 | 59.17 | Neutral | 14.55 | Neutral | Banco Santander Brasil SA | Foreign Regional Banks | NYSE | 5,044,000.00 | 1.16 |
| LLTC | 27.23 | 28.09 | 27.18 | 28.03 | 3,797,314 | 27.72 | 1.12 | 0.64 | 56.21 | Neutral | 25.02 | Neutral | Linear Technology Corp. | Semiconductor - Specialized | NASDAQ | 6,265.00 | 3.26 |
| CI | 33.91 | 34.64 | 33.74 | 34.33 | 3,688,764 | 34.21 | 0.35 | 1.01 | 50.93 | Neutral | 16.79 | Neutral | CIGNA Corp. | Health Care Plans | NYSE | 9,387.00 | 0.12 |
| TV | 19.53 | 20.04 | 19.46 | 20.02 | 3,616,643 | 19.63 | 1.99 | 0.43 | 59.51 | Neutral | 17.43 | Neutral | Grupo Televisa S.A. | Broadcasting - TV | NYSE | 11,199.00 | 3.25 |
| PDE | 29.91 | 30.52 | 29.77 | 30.48 | 3,518,843 | 30.13 | 1.16 | 0.94 | 57.22 | Neutral | 21.77 | Neutral | Pride Intl., Inc. | Oil & Gas Drilling & Exploration | NYSE | 5,352.00 | N/A |
| AGO | 20.92 | 22.77 | 20.92 | 22.66 | 3,460,464 | 21.20 | 6.89 | 0.93 | 62.91 | Neutral | 16.77 | Neutral | Assured Guaranty Ltd | Life Insurance | NYSE | 4,174.00 | 0.86 |
| FLR | 45.38 | 45.57 | 45.07 | 45.28 | 3,385,300 | 45.22 | 0.13 | 1.22 | 52.64 | Neutral | 14.48 | Neutral | Fluor Corp. | Heavy Construction | NYSE | 8,096.00 | 1.11 |
| SBIB | 5.03 | 5.19 | 5.03 | 5.11 | 3,036,950 | 5.09 | 0.39 | 0.21 | 53.90 | Neutral | 11.25 | Neutral | Sterling Bancshares, Inc. | Regional - Southwest Banks | NASDAQ | 417.90 | 2.77 |
| CDE | 15.83 | 16.43 | 15.81 | 16.26 | 2,894,400 | 16.18 | 0.49 | 0.75 | 58.85 | Neutral | 25.46 | Bullish | Coeur d'Alene Mines Corp. | Silver | NYSE | 1,324.00 | N/A |
| IDTI | 5.87 | 5.98 | 5.86 | 5.96 | 2,847,114 | 5.89 | 1.19 | 0.19 | 58.01 | Neutral | 25.05 | Bullish | Integrated Device Technology, Inc. | Semiconductor - Broad Line | NASDAQ | 987.90 | N/A |
| LRCX | 34.84 | 35.63 | 34.60 | 35.56 | 2,798,436 | 35.31 | 0.71 | 1.09 | 54.39 | Neutral | 18.01 | Neutral | Lam Research Corp. | Semiconductor Equipment & Materials | NASDAQ | 4,549.00 | N/A |
| WNR | 4.71 | 4.99 | 4.59 | 4.98 | 2,456,164 | 4.74 | 5.06 | 0.24 | 59.22 | Neutral | 20.16 | Neutral | Western Refining, Inc. | Oil & Gas Refining & Marketing | NYSE | 442.00 | N/A |
| XCO | 19.24 | 19.75 | 19.14 | 19.52 | 2,440,200 | 19.29 | 1.19 | 0.74 | 51.99 | Neutral | 15.79 | Neutral | EXCO Resources, Inc. | Independent Oil & Gas | NYSE | 4,139.00 | 0.42 |
| EIX | 34.03 | 34.25 | 33.80 | 34.10 | 2,297,843 | 33.70 | 1.19 | 0.60 | 57.17 | Neutral | 16.05 | Neutral | Edison Intl. | Electric Utilities | NYSE | 11,110.00 | 3.71 |
| LDK | 6.36 | 6.97 | 6.35 | 6.97 | 2,293,300 | 6.80 | 2.50 | 0.34 | 57.64 | Neutral | 13.97 | Neutral | LDK Solar Co. Ltd. | Diversified Electronics | NYSE | 904.60 | N/A |
| MCHP | 26.90 | 27.33 | 26.87 | 27.28 | 2,142,393 | 27.16 | 0.44 | 0.55 | 52.60 | Neutral | 11.03 | Neutral | Microchip Technology Inc. | Semiconductor - Specialized | NASDAQ | 5,026.00 | 5.05 |
| OC | 24.73 | 25.02 | 24.46 | 24.82 | 2,111,543 | 24.72 | 0.40 | 0.77 | 51.84 | Neutral | 16.82 | Neutral | Owens Corning Inc | General Building Materials | NYSE | N/A | N/A |
| BZH | 4.42 | 4.60 | 4.37 | 4.54 | 2,047,871 | 4.41 | 2.95 | 0.18 | 60.46 | Neutral | 10.89 | Neutral | Beazer Homes USA, Inc. | Residential Construction | NYSE | 282.60 | N/A |
| FACT | 26.95 | 27.04 | 26.93 | 27.01 | 1,893,286 | 17.00 | 58.88 | 1.18 | 88.85 | Bullish | 24.95 | Neutral | Facet Biotech Corp. | Biotechnology | NASDAQ | 677.10 | N/A |
| STO | 23.42 | 23.79 | 23.33 | 23.70 | 1,772,164 | 23.36 | 1.46 | 0.59 | 56.86 | Neutral | 13.91 | Neutral | StatoilHydro ASA | Oil & Gas Drilling & Exploration | NYSE | 75,435.00 | 4.95 |
| TNE | 17.94 | 18.81 | 17.94 | 18.74 | 1,697,979 | 18.51 | 1.24 | 0.55 | 60.09 | Neutral | 24.05 | Neutral | Tele Norte Leste Participacoes S.A. | Telecom Services - Foreign | NYSE | 7,167.00 | 6.03 |
| UPL | 47.29 | 48.09 | 47.07 | 47.97 | 1,582,979 | 47.94 | 0.06 | 1.39 | 54.05 | Neutral | 26.31 | Neutral | Ultra Petroleum Corp. | Independent Oil & Gas | NYSE | 7,295.00 | N/A |
| MWV | 24.92 | 25.28 | 24.64 | 25.16 | 1,521,314 | 24.99 | 0.68 | 0.74 | 57.24 | Neutral | 28.06 | Bullish | Meadwestvaco Corp. | Paper & Paper Products | NYSE | 4,309.00 | 3.69 |
| MUR | 53.39 | 54.14 | 53.39 | 53.94 | 1,487,450 | 53.74 | 0.37 | 1.14 | 55.76 | Neutral | 13.62 | Neutral | Murphy Oil Corp. | Oil & Gas Refining & Marketing | NYSE | 10,302.00 | 1.87 |
| GNK | 21.66 | 22.22 | 21.54 | 22.06 | 1,352,314 | 21.67 | 1.80 | 0.98 | 54.20 | Neutral | 16.33 | Neutral | Genco Shipping | Shipping | NYSE | 691.70 | N/A |
| DSX | 14.41 | 14.74 | 14.28 | 14.72 | 1,258,307 | 14.45 | 1.87 | 0.49 | 55.30 | Neutral | 17.25 | Neutral | Diana Shipping inc. | Shipping | NYSE | 1,185.00 | N/A |
| RAI | 52.61 | 53.24 | 52.53 | 52.95 | 1,248,693 | 52.80 | 0.28 | 0.82 | 48.72 | Neutral | 21.89 | Neutral | Reynolds American Inc | Cigarettes | NYSE | 15,432.00 | 6.65 |
| CRA | 6.48 | 6.65 | 6.42 | 6.57 | 1,245,364 | 6.53 | 0.61 | 0.26 | 52.65 | Neutral | 19.27 | Neutral | Celera Corp. | Scientific & Technical Instruments | NASDAQ | 538.40 | N/A |
| FBP | 2.08 | 2.29 | 2.07 | 2.20 | 1,240,471 | 2.18 | 0.92 | 0.15 | 52.63 | Neutral | 22.79 | Neutral | First BanCorp. | Foreign Regional Banks | NYSE | 203.60 | 6.70 |
| PPDI | 21.86 | 22.10 | 21.86 | 22.08 | 1,224,593 | 22.02 | 0.27 | 0.39 | 54.79 | Neutral | 25.95 | Neutral | Pharmaceutical Product Development, Inc. | Medical Laboratories & Research | NASDAQ | 2,609.00 | 2.62 |
| WMS | 38.89 | 39.54 | 38.78 | 39.54 | 994,836 | 39.47 | 0.18 | 0.93 | 54.10 | Neutral | 18.09 | Neutral | WMS Ind. Inc. | Diversified Electronics | NYSE | 2,310.00 | N/A |
| MRX | 23.40 | 23.97 | 23.31 | 23.78 | 968,229 | 23.42 | 1.54 | 0.57 | 58.18 | Neutral | 21.68 | Neutral | Medicis Pharmaceutical Corp. | Biotechnology | NYSE | 1,372.00 | 0.69 |
| HEB | 0.72 | 0.76 | 0.70 | 0.76 | 957,450 | 0.74 | 2.70 | 0.04 | 61.32 | Neutral | 32.68 | Bullish | Hemispherx BioPharma, Inc. | Biotechnology | AMEX | 100.90 | N/A |
| VNDA | 10.70 | 11.57 | 10.65 | 11.52 | 954,771 | 10.70 | 7.66 | 0.46 | 63.12 | Neutral | 12.81 | Neutral | Vanda Pharmaceuticals Inc. | Biotechnology | NASDAQ | 318.00 | N/A |
| ANDS | 2.06 | 2.19 | 2.04 | 2.18 | 949,386 | 2.17 | 0.46 | 0.12 | 53.74 | Neutral | 24.14 | Neutral | Anadys Pharmaceuticals, Inc. | Biotechnology | NASDAQ | 81.40 | N/A |
| OSG | 44.13 | 45.00 | 44.13 | 44.87 | 931,450 | 44.37 | 1.13 | 1.52 | 50.73 | Neutral | 13.26 | Neutral | Overseas Shipholding Group, Inc. | Shipping | NYSE | 1,205.00 | 3.98 |
| BRO | 17.38 | 17.55 | 17.21 | 17.55 | 924,907 | 17.47 | 0.46 | 0.27 | 59.55 | Bullish | 19.80 | Neutral | Brown & Brown, Inc. | Insurance Brokers | NYSE | 2,493.00 | 1.75 |
| TSRA | 19.89 | 20.56 | 19.89 | 20.25 | 918,871 | 20.01 | 1.20 | 0.67 | 59.62 | Neutral | 23.30 | Neutral | Tessera Technologies, Inc. | Semiconductor Equipment & Materials | NASDAQ | 1,015.00 | N/A |
| MBHI | 0.36 | 0.43 | 0.36 | 0.39 | 888,450 | 0.37 | 5.41 | 0.06 | 56.05 | Neutral | 21.12 | Neutral | Midwest Banc Holdings, Inc. | Regional - Midwest Banks | NASDAQ | 10.90 | N/A |
| CBAK | 2.48 | 2.67 | 2.42 | 2.58 | 884,443 | 2.54 | 1.57 | 0.15 | 57.70 | Neutral | 18.98 | Neutral | China BAK Battery, Inc. | Industrial Electrical Equipment | NASDAQ | 162.20 | N/A |
| INT | 27.49 | 28.09 | 27.36 | 27.86 | 863,493 | 27.67 | 0.69 | 0.77 | 69.06 | Bullish | 37.05 | Bullish | World Fuel Services Corp. | Basic Materials Wholesale | NYSE | 1,654.00 | 0.55 |
| OCLS | 2.50 | 3.20 | 2.38 | 2.69 | 856,743 | 1.93 | 39.38 | 0.20 | 79.09 | Bullish | 21.36 | Neutral | Oculus Innovative Sciences, Inc. | Medical Instruments & Supplies | NASDAQ | 67.10 | N/A |
| SNI | 40.40 | 41.22 | 40.03 | 41.10 | 824,857 | 41.09 | 0.02 | 1.07 | 52.38 | Neutral | 17.17 | Neutral | Scripps Networks Interactive, Inc | CATV Systems | NYSE | 6,818.00 | 0.74 |
| TECD | 42.95 | 43.35 | 42.78 | 43.32 | 741,500 | 43.07 | 0.58 | 1.04 | 52.91 | Neutral | 16.49 | Neutral | Tech Data Corp. | Computers Wholesale | NASDAQ | 2,213.00 | N/A |
| LIHR | 27.19 | 27.68 | 26.71 | 26.83 | 719,636 | 26.70 | 0.49 | 1.02 | 55.69 | Neutral | 17.62 | Neutral | Lihir Gold, Ltd. | Industrial Metals & Minerals | NASDAQ | N/A | N/A |
| GOL | 13.55 | 13.89 | 13.50 | 13.74 | 686,379 | 13.60 | 1.03 | 0.60 | 52.59 | Neutral | 10.68 | Neutral | Gol Linhas Aereas Inteligentes S.A. | Regional Airlines | NYSE | 3,639.00 | N/A |
| SMBL | 5.55 | 5.60 | 5.41 | 5.56 | 676,193 | 5.54 | 0.36 | 0.20 | 54.76 | Neutral | 22.42 | Neutral | Smart Balance Inc | Processed & Packaged Goods | NASDAQ | 348.20 | N/A |
| ACH | 26.13 | 26.44 | 26.09 | 26.30 | 651,114 | 26.09 | 0.80 | 0.81 | 56.22 | Neutral | 17.66 | Neutral | Aluminum Corp. of China Ltd | Aluminum | NYSE | 3,496.00 | N/A |
| FLO | 24.92 | 25.02 | 24.58 | 25.00 | 631,157 | 24.99 | 0.04 | 0.43 | 44.59 | Bearish | 23.99 | Neutral | Flowers Foods, Inc. | Processed & Packaged Goods | NYSE | 2,309.00 | 2.81 |
| AXA | 21.82 | 22.22 | 21.81 | 21.93 | 601,000 | 21.76 | 0.78 | 0.64 | 58.17 | Neutral | 19.78 | Neutral | AXA | Life Insurance | NYSE | 45,202.00 | 2.35 |
| SPWRB | 17.74 | 18.71 | 17.74 | 18.66 | 600,729 | 18.63 | 0.16 | 0.66 | 57.68 | Neutral | 28.27 | Bullish | SunPower Corp. | N/A | NASDAQ | N/A | N/A |
| UNS | 30.78 | 31.15 | 30.57 | 31.09 | 562,600 | 31.00 | 0.29 | 0.68 | 52.67 | Neutral | 17.77 | Neutral | UniSource Energy Corp. | Electric Utilities | NYSE | 1,112.00 | 4.09 |
| IRSN | 0.32 | 0.37 | 0.31 | 0.33 | 556,950 | 0.32 | 3.13 | 0.05 | 54.12 | Neutral | 21.36 | Neutral | Irvine Sensors Corp. | Semiconductor - Integrated Circuits | NASDAQ | 4.70 | N/A |
| HMIN | 32.36 | 34.04 | 32.36 | 33.64 | 510,971 | 33.47 | 0.51 | 1.88 | 50.57 | Neutral | 16.48 | Neutral | Home Inns & Hotels Management Inc. | Lodging | NASDAQ | 1,351.00 | N/A |
| BCRX | 6.97 | 7.29 | 6.93 | 7.28 | 480,571 | 7.15 | 1.82 | 0.34 | 56.45 | Neutral | 15.90 | Neutral | BioCryst Pharmaceuticals, Inc. | Biotechnology | NASDAQ | 282.60 | N/A |
| BUD | 50.35 | 50.73 | 50.25 | 50.37 | 457,000 | 49.96 | 0.82 | 1.18 | 52.43 | Neutral | 9.58 | Neutral | Anheuser-Busch Inbev SA | Beverages - Brewers | NYSE | 80,125.00 | N/A |
| PRX | 24.99 | 25.96 | 24.95 | 25.56 | 448,250 | 25.21 | 1.39 | 0.71 | 54.32 | Neutral | 22.15 | Neutral | Pharmaceutical Resources, Inc. | Drugs - Generic | NYSE | 890.70 | N/A |
| AYR | 9.61 | 9.81 | 9.61 | 9.74 | 447,921 | 9.67 | 0.72 | 0.35 | 51.22 | Neutral | 17.94 | Neutral | Aircastle Ltd. | Rental & Leasing Services | NYSE | 774.80 | 4.15 |
| REP | 24.26 | 24.55 | 24.18 | 24.38 | 430,021 | 24.26 | 0.49 | 0.54 | 58.99 | Neutral | 25.02 | Bullish | Repsol YPF S.A. | Major Integrated Oil & Gas | NYSE | 29,525.00 | 5.70 |
| HSC | 30.90 | 31.24 | 30.68 | 31.22 | 419,214 | 31.11 | 0.35 | 0.74 | 55.68 | Neutral | 19.09 | Neutral | Harsco Corp. | Steel & Iron | NYSE | 2,513.00 | 2.60 |
| DST | 40.64 | 41.29 | 40.64 | 41.26 | 409,079 | 40.94 | 0.78 | 0.75 | 60.54 | Bullish | 29.92 | Bullish | DST Systems, Inc. | Information & Delivery Services | NYSE | 2,030.00 | N/A |
| HRZ | 4.50 | 4.75 | 4.48 | 4.75 | 402,786 | 4.74 | 0.21 | 0.20 | 60.23 | Bullish | 26.56 | Bullish | Horizon Lines, Inc. | Shipping | NYSE | 144.40 | 8.46 |
| CPRT | 34.92 | 35.18 | 34.84 | 35.14 | 389,314 | 35.05 | 0.26 | 0.75 | 49.61 | Neutral | 17.34 | Neutral | Copart, Inc. | Auto Dealerships | NASDAQ | 2,957.00 | N/A |
| GGC | 15.70 | 16.88 | 15.60 | 16.61 | 382,843 | 15.88 | 4.60 | 0.77 | 62.55 | Neutral | 13.11 | Neutral | Georgia Gulf Corp. | Synthetics | NYSE | 560.10 | N/A |
| HURN | 23.48 | 23.82 | 23.34 | 23.77 | 375,214 | 23.63 | 0.59 | 0.81 | 52.57 | Neutral | 12.03 | Neutral | Huron Consulting Group Inc. | Management Services | NASDAQ | 515.10 | N/A |
| EGN | 45.47 | 45.90 | 45.06 | 45.85 | 368,514 | 45.67 | 0.39 | 0.91 | 51.15 | Neutral | 15.46 | Neutral | Energen Corp. | Gas Utilities | NYSE | 3,295.00 | 1.11 |
| ARB | 23.10 | 23.77 | 23.01 | 23.77 | 366,443 | 23.52 | 1.06 | 0.74 | 54.83 | Neutral | 20.39 | Neutral | Arbitron Inc. | Research Services | NYSE | 630.80 | 1.73 |
| GHL | 77.10 | 77.69 | 76.98 | 77.52 | 286,014 | 77.26 | 0.34 | 1.59 | 58.03 | Neutral | 20.05 | Neutral | Greenhill | Investment Brokerage - Regional | NYSE | 2,188.00 | 2.34 |
| HOLI | 10.81 | 11.48 | 10.80 | 11.40 | 246,186 | 11.04 | 3.26 | 0.65 | 56.37 | Neutral | 36.24 | Neutral | Hollysys Automation Technologies, Ltd. | Industrial Electrical Equipment | NASDAQ | 569.30 | N/A |
| PLG | 1.92 | 2.02 | 1.92 | 1.99 | 209,093 | 1.98 | 0.51 | 0.12 | 49.78 | Neutral | 16.89 | Neutral | Platinum Group Metals Ltd. | N/A | AMEX | 184.80 | N/A |
| OXGN | 1.21 | 1.29 | 1.19 | 1.27 | 209,050 | 1.22 | 4.10 | 0.07 | 55.26 | Neutral | 15.06 | Neutral | OXiGENE, Inc. | Biotechnology | NASDAQ | 79.40 | N/A |
| ARRY | 2.45 | 2.50 | 2.45 | 2.48 | 208,064 | 2.47 | 0.40 | 0.11 | 50.92 | Neutral | 13.00 | Neutral | Array BioPharma Inc. | Medical Laboratories & Research | NASDAQ | 125.40 | N/A |
| CRIC | 10.18 | 10.53 | 9.87 | 10.35 | 206,650 | 9.98 | 3.71 | 0.50 | 61.60 | Neutral | 22.71 | Neutral | China Real Estate Information Corp. | Information & Delivery Services | NASDAQ | 771.60 | N/A |
| HNI | 24.72 | 25.79 | 24.68 | 25.56 | 202,136 | 25.29 | 1.07 | 0.63 | 60.35 | Bullish | 32.75 | Bullish | HON Ind. Inc. | Business Equipment | NYSE | 1,152.00 | 3.47 |
| OTTR | 21.44 | 21.94 | 21.39 | 21.91 | 197,386 | 21.65 | 1.20 | 0.47 | 63.69 | Bullish | 33.67 | Bullish | Otter Tail Corp. | Electric Utilities | NASDAQ | 780.20 | 5.58 |
| SBS | 36.05 | 36.47 | 35.91 | 36.16 | 185,007 | 35.90 | 0.72 | 1.04 | 56.02 | Neutral | 15.68 | Neutral | Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp | Foreign Utilities | NYSE | 32.90 | 1.62 |
| CLW | 49.85 | 52.49 | 49.81 | 50.92 | 170,486 | 50.30 | 1.23 | 2.41 | 53.84 | Neutral | 19.33 | Neutral | Clearwater Paper Corp. | Paper & Paper Products | NYSE | 584.40 | N/A |
| INOD | 5.08 | 5.38 | 5.00 | 5.33 | 164,221 | 5.27 | 1.14 | 0.27 | 54.85 | Neutral | 27.25 | Neutral | Innodata Isogen Inc | Internet Software & Services | NASDAQ | 135.20 | N/A |
| HAE | 54.42 | 55.38 | 54.25 | 55.17 | 162,157 | 54.63 | 0.99 | 0.90 | 56.41 | Neutral | 12.36 | Neutral | Haemonetics Corp. | Medical Instruments & Supplies | NYSE | 1,386.00 | N/A |
| DVAX | 1.48 | 1.55 | 1.46 | 1.54 | 162,000 | 1.50 | 2.67 | 0.07 | 55.41 | Neutral | 29.37 | Neutral | Dynavax Technologies Corp. | Drug Manufacturers - Other | NASDAQ | 63.60 | N/A |
| CRN | 20.59 | 20.90 | 20.42 | 20.84 | 158,921 | 20.66 | 0.87 | 0.70 | 56.30 | Neutral | 21.27 | Neutral | Cornell Corrections, Inc. | Security & Protection Services | NYSE | 311.10 | N/A |
| IBNK | 0.71 | 0.74 | 0.66 | 0.74 | 143,664 | 0.70 | 5.71 | 0.07 | 57.53 | Neutral | 13.25 | Neutral | Integra Bank Corp. | Regional - Midwest Banks | NASDAQ | 15.50 | 2.94 |
| TNP | 15.66 | 15.90 | 15.61 | 15.78 | 142,521 | 15.74 | 0.25 | 0.42 | 54.54 | Neutral | 22.65 | Neutral | Tsakos Energy Navigation Ltd | Shipping | NYSE | 576.00 | 7.32 |
| PJC | 45.12 | 46.43 | 44.95 | 46.39 | 138,057 | 46.02 | 0.80 | 1.23 | 58.70 | Neutral | 19.73 | Neutral | Piper Jaffray Companies | Asset Management | NYSE | 905.40 | N/A |
| SORL | 9.53 | 9.61 | 9.40 | 9.60 | 137,164 | 9.41 | 2.02 | 0.50 | 52.37 | Neutral | 34.26 | Neutral | SORL Auto Parts, Inc. | Auto Manufacturers - Major | NASDAQ | 175.50 | N/A |
| AVD | 7.32 | 7.53 | 7.19 | 7.52 | 134,150 | 7.36 | 2.17 | 0.32 | 57.45 | Neutral | 24.99 | Neutral | American Vanguard Corp. | Agricultural Chemicals | NYSE | 204.20 | 0.82 |
| IMOS | 0.70 | 0.74 | 0.70 | 0.73 | 126,064 | 0.71 | 2.82 | 0.05 | 54.23 | Neutral | 15.19 | Neutral | ChipMOS TECHNOLOGIES (Bermuda) LTD. | Semiconductor Equipment & Materials | NASDAQ | 56.90 | N/A |
| EIM | 12.94 | 12.98 | 12.94 | 12.97 | 117,571 | 12.96 | 0.08 | 0.15 | 48.32 | Neutral | 17.83 | Neutral | Eaton Vance Insured Municipal Bond Fund | N/A | AMEX | 879.70 | 6.65 |
| WWWW | 5.43 | 5.70 | 5.16 | 5.63 | 114,286 | 5.53 | 1.81 | 0.26 | 62.00 | Bullish | 43.84 | Bullish | Web.com Group, Inc | Internet Information Providers | NASDAQ | 147.40 | N/A |
| ECOL | 15.42 | 15.94 | 15.42 | 15.81 | 114,264 | 15.62 | 1.22 | 0.43 | 58.90 | Neutral | 21.56 | Neutral | American Ecology Corp. | Waste Management | NASDAQ | 286.90 | 4.68 |
| EMMS | 1.06 | 1.14 | 1.06 | 1.14 | 113,536 | 1.10 | 3.64 | 0.09 | 55.06 | Neutral | 19.70 | Neutral | Emmis Communications Corp. | Broadcasting - Radio | NASDAQ | 42.90 | N/A |
| CTRN | 28.84 | 29.65 | 28.74 | 29.50 | 109,250 | 29.05 | 1.55 | 0.86 | 52.03 | Neutral | 15.48 | Neutral | Citi Trends, Inc. | Apparel Stores | NASDAQ | 433.40 | N/A |
| BOKF | 46.50 | 46.85 | 46.20 | 46.79 | 102,743 | 46.77 | 0.04 | 0.88 | 51.83 | Neutral | 10.31 | Neutral | BOK Financial Corp. | Regional - Southwest Banks | NASDAQ | 3,172.00 | 2.06 |
| CVGI | 5.15 | 5.60 | 5.14 | 5.60 | 99,807 | 5.34 | 4.87 | 0.28 | 61.89 | Neutral | 18.21 | Neutral | Commercial Vehicle Group, Inc. | Auto Parts | NASDAQ | 123.60 | N/A |
| GGAL | 5.05 | 5.35 | 5.05 | 5.30 | 94,457 | 5.12 | 3.52 | 0.19 | 60.36 | Neutral | 15.73 | Neutral | Grupo Financiero Galicia S.A. | Foreign Money Center Banks | NASDAQ | 657.90 | N/A |
| IGTE | 9.38 | 9.64 | 9.38 | 9.63 | 88,164 | 9.43 | 2.12 | 0.21 | 60.95 | Bullish | 25.25 | Bullish | iGATE Corp. | Information Technology Services | NASDAQ | 531.90 | 1.17 |
| ORCD | 1.69 | 1.75 | 1.69 | 1.75 | 78,679 | 1.70 | 2.94 | 0.05 | 54.50 | Neutral | 21.06 | Neutral | The Orchard Enterprises, Inc | General Entertainment | NASDAQ | 10.90 | N/A |
| MMU | 12.45 | 12.52 | 12.45 | 12.51 | 78,229 | 12.45 | 0.48 | 0.12 | 51.43 | Neutral | 18.50 | Neutral | Western Asset Managed Municipals Fund, Inc. | N/A | NYSE | 524.40 | 5.43 |
| LUX | 25.59 | 25.89 | 25.59 | 25.82 | 77,750 | 25.76 | 0.23 | 0.47 | 51.55 | Neutral | 12.59 | Neutral | Luxottica Group, S.p.A. | Specialty Retail, Other | NYSE | 11,827.00 | 1.27 |
| NGS | 16.15 | 16.72 | 16.05 | 16.48 | 76,564 | 16.45 | 0.18 | 0.62 | 55.26 | Neutral | 24.05 | Neutral | Natural Gas Services Group, Inc. | Oil & Gas Equipment & Services | AMEX | 199.30 | N/A |
| ARTX | 1.72 | 1.91 | 1.69 | 1.80 | 71,936 | 1.79 | 0.56 | 0.12 | 50.23 | Neutral | 31.24 | Bearish | Arotech Corp. | Industrial Electrical Equipment | NASDAQ | 25.90 | N/A |
| GHM | 16.87 | 19.07 | 16.84 | 19.05 | 68,986 | 17.25 | 10.43 | 0.65 | 72.43 | Bullish | 36.98 | Bullish | Graham Corp. | Metal Fabrication | AMEX | 187.50 | 0.47 |
| MEN | 10.38 | 10.51 | 10.37 | 10.51 | 68,986 | 10.42 | 0.86 | 0.10 | 52.68 | Neutral | 10.83 | Neutral | Blackrock MuniEnhanced Fund, Inc. | N/A | NYSE | 308.70 | 5.86 |
| BFZ | 12.98 | 13.10 | 12.97 | 13.08 | 68,700 | 13.04 | 0.31 | 0.10 | 56.87 | Neutral | 26.20 | Neutral | BlackRock California Municipal Income Trust | N/A | NYSE | 198.10 | 6.86 |
| SCR | 8.97 | 9.13 | 8.88 | 9.00 | 68,143 | 8.91 | 1.01 | 0.33 | 51.34 | Neutral | 15.52 | Neutral | Simcere Pharmaceutical Group | Drug Manufacturers - Other | NYSE | 507.30 | N/A |
| NWPX | 24.90 | 25.49 | 24.90 | 25.35 | 66,779 | 25.19 | 0.64 | 0.82 | 56.53 | Neutral | 13.01 | Neutral | Northwest Pipe Co. | Steel & Iron | NASDAQ | 234.10 | N/A |
| ANEN | 13.04 | 13.26 | 13.04 | 13.14 | 63,579 | 13.13 | 0.08 | 0.41 | 59.56 | Neutral | 20.88 | Neutral | Anaren, Inc. | Wireless Communications | NASDAQ | 195.60 | N/A |
| DXPE | 11.52 | 12.20 | 11.52 | 12.20 | 55,936 | 11.91 | 2.43 | 0.39 | 59.37 | Neutral | 45.13 | Bullish | DXP Enterprises, Inc. | Industrial Equipment Wholesale | NASDAQ | 157.80 | N/A |
| ACTS | 2.27 | 2.38 | 2.27 | 2.38 | 55,300 | 2.35 | 1.28 | 0.08 | 56.50 | Neutral | 24.23 | Neutral | Actions Semiconductor Co., Ltd. | Semiconductor - Specialized | NASDAQ | 180.40 | N/A |
| PDEX | 0.50 | 0.53 | 0.50 | 0.53 | 54,279 | 0.51 | 3.92 | 0.03 | 56.47 | Neutral | 18.46 | Neutral | Pro-Dex, Inc. | Medical Instruments & Supplies | NASDAQ | 5.10 | N/A |
| JLI | 0.33 | 0.39 | 0.33 | 0.39 | 51,921 | 0.38 | 2.63 | 0.04 | 56.39 | Neutral | 13.85 | Neutral | Jesup & Lamont, Inc | Investment Brokerage - Regional | AMEX | 8.70 | N/A |
| QADI | 5.37 | 5.80 | 5.37 | 5.62 | 51,857 | 5.56 | 1.08 | 0.26 | 51.58 | Neutral | 20.22 | Neutral | QAD Inc. | Application Software | NASDAQ | 175.60 | 1.39 |
| PRVT | 0.69 | 0.78 | 0.69 | 0.75 | 50,886 | 0.72 | 4.17 | 0.07 | 52.70 | Neutral | 18.88 | Neutral | Private Media Group, Inc. | Publishing - Periodicals | NASDAQ | 46.60 | N/A |
| WEBM | 1.01 | 1.04 | 1.01 | 1.04 | 48,479 | 1.02 | 1.96 | 0.06 | 52.12 | Neutral | 18.96 | Neutral | WebMediaBrands Inc | Information & Delivery Services | NASDAQ | 38.40 | N/A |
| WCBO | 2.49 | 2.65 | 2.49 | 2.55 | 48,007 | 2.53 | 0.79 | 0.17 | 49.48 | Neutral | 26.35 | Neutral | West Coast Bancorp | Regional - Pacific Banks | NASDAQ | 39.90 | 0.79 |
| JMP | 8.38 | 8.55 | 8.33 | 8.52 | 46,957 | 8.42 | 1.19 | 0.31 | 58.81 | Neutral | 18.82 | Neutral | JMP Group Inc | Investment Brokerage - National | NYSE | 181.10 | 0.48 |
| VOLT | 5.50 | 5.89 | 5.48 | 5.77 | 45,886 | 5.52 | 4.53 | 0.33 | 55.72 | Neutral | 24.64 | Neutral | Voltaire Ltd. | Data Storage Devices | NASDAQ | 121.40 | N/A |
| API | 0.56 | 0.65 | 0.56 | 0.65 | 45,671 | 0.63 | 3.17 | 0.04 | 57.48 | Neutral | 14.43 | Neutral | Advanced Photonix, Inc. | Semiconductor - Integrated Circuits | AMEX | 15.90 | N/A |
| SPP | 4.26 | 4.33 | 4.14 | 4.24 | 45,507 | 4.16 | 1.92 | 0.16 | 55.57 | Neutral | 17.66 | Neutral | Sappi Ltd. | Paper & Paper Products | NYSE | 2,186.00 | N/A |
| FTLK | 5.41 | 6.05 | 5.20 | 6.05 | 40,950 | 5.94 | 1.85 | 0.41 | 58.87 | Neutral | 23.81 | Neutral | Funtalk China Holdings Ltd. | N/A | NASDAQ | 284.10 | N/A |
| PCBK | 10.24 | 10.48 | 10.24 | 10.44 | 40,464 | 10.34 | 0.97 | 0.35 | 55.60 | Neutral | 11.49 | Neutral | Pacific Continental Corp. (Ore) | Regional - Pacific Banks | NASDAQ | 192.00 | 1.56 |
| TCH | 1.42 | 1.49 | 1.42 | 1.45 | 36,886 | 1.37 | 5.84 | 0.08 | 57.20 | Neutral | 14.05 | Neutral | Technicolor S.A. | N/A | NYSE | N/A | N/A |
| AACC | 5.74 | 5.91 | 5.65 | 5.91 | 33,564 | 5.86 | 0.85 | 0.24 | 55.40 | Neutral | 18.90 | Neutral | Asset Acceptance Capital Corp. | Credit Services | NASDAQ | 180.80 | N/A |
| FBNC | 14.33 | 14.75 | 14.33 | 14.51 | 32,350 | 14.46 | 0.35 | 0.58 | 50.86 | Neutral | 12.73 | Neutral | First Bancorp | Regional - Mid-Atlantic Banks | NASDAQ | 242.20 | 2.23 |
| CNYD | 12.58 | 12.58 | 12.30 | 12.35 | 30,771 | 12.25 | 0.82 | 0.50 | 54.26 | Neutral | 17.02 | Neutral | China Yida Holding, Co. | N/A | NASDAQ | 210.20 | N/A |
| IDRA | 4.95 | 5.15 | 4.95 | 5.10 | 29,850 | 5.01 | 1.80 | 0.17 | 60.08 | Neutral | 20.87 | Neutral | Idera Pharmaceuticals, Inc. | Biotechnology | NASDAQ | 119.70 | N/A |
| MRLN | 8.80 | 9.57 | 8.69 | 9.20 | 26,229 | 9.03 | 1.88 | 0.48 | 51.64 | Neutral | 16.63 | Neutral | Marlin Business Services Corp. | Rental & Leasing Services | NASDAQ | 117.60 | N/A |
| CTDC | 2.75 | 2.99 | 2.75 | 2.89 | 25,329 | 2.86 | 1.05 | 0.13 | 55.48 | Neutral | 15.05 | Neutral | China Technology Development Group Corp. | Business Software & Services | NASDAQ | 45.10 | N/A |
| TVE | 26.05 | 26.08 | 26.03 | 26.07 | 24,871 | 26.06 | 0.04 | 0.14 | 49.45 | Neutral | 25.52 | Neutral | Tennessee Valley Authority | N/A | NYSE | N/A | N/A |
| TRBN | 3.50 | 4.00 | 3.45 | 3.99 | 23,114 | 3.72 | 7.26 | 0.31 | 57.46 | Neutral | 17.95 | Neutral | Trubion Pharmaceuticals, Inc. | Biotechnology | NASDAQ | 81.30 | N/A |
| ORCH | 1.52 | 1.64 | 1.52 | 1.59 | 22,036 | 1.58 | 0.63 | 0.07 | 55.08 | Neutral | 13.24 | Neutral | Orchid Cellmark Inc. | Diagnostic Substances | NASDAQ | 47.60 | N/A |