| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
EMA (50) |
PERCENT UNDER EMA (50) |
ATR (14) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYMC | 13.87 | 13.98 | 13.68 | 13.69 | 18,495,436 | 13.89 | -1.44 | 0.41 | 52.30 | Neutral | 24.04 | Neutral | Symantec Corp. | Security Software & Services | NASDAQ | 10,806.00 | N/A |
| LOW | 21.04 | 21.05 | 20.45 | 20.46 | 16,178,400 | 21.06 | -2.85 | 0.62 | 48.81 | Neutral | 15.48 | Neutral | Lowe's Companies, Inc. | Home Improvement Stores | NYSE | 29,115.00 | 1.80 |
| WMT | 51.02 | 51.25 | 50.53 | 50.55 | 12,984,336 | 50.95 | -0.79 | 0.81 | 46.47 | Neutral | 17.27 | Neutral | Wal-Mart Stores, Inc. | Discount, Variety Stores | NYSE | 186,800.00 | 2.32 |
| HAL | 29.08 | 29.12 | 28.48 | 28.49 | 11,315,964 | 28.59 | -0.35 | 1.03 | 47.78 | Neutral | 15.33 | Neutral | Halliburton Co. | Oil & Gas Equipment & Services | NYSE | 25,853.00 | 1.23 |
| SLE | 14.72 | 14.75 | 14.33 | 14.34 | 9,825,379 | 14.64 | -2.05 | 0.29 | 39.86 | Neutral | 15.31 | Neutral | Sara Lee Corp. | Processed & Packaged Goods | NYSE | 9,483.00 | 2.98 |
| TLAB | 7.35 | 7.41 | 7.20 | 7.20 | 8,101,971 | 7.24 | -0.55 | 0.29 | 50.78 | Neutral | 16.20 | Neutral | Tellabs, Inc. | Communication Equipment | NASDAQ | 2,746.00 | 0.81 |
| MDRX | 17.35 | 17.39 | 17.10 | 17.10 | 7,195,821 | 17.17 | -0.41 | 0.45 | 50.67 | Neutral | 23.62 | Neutral | Allscripts-Misys Healthcare Solutions, Inc. | Healthcare Information Services | NASDAQ | 2,505.00 | N/A |
| ITUB | 21.06 | 21.12 | 20.71 | 20.80 | 7,096,457 | 20.97 | -0.81 | 0.54 | 45.31 | Neutral | 16.64 | Neutral | Itau Unibanco Banco Holding SA | Foreign Money Center Banks | NYSE | 94,306.00 | 0.39 |
| MON | 56.01 | 56.72 | 55.77 | 55.90 | 5,323,579 | 56.33 | -0.76 | 1.62 | 45.98 | Neutral | 22.58 | Neutral | Monsanto Co. | Agricultural Chemicals | NYSE | 30,211.00 | 1.87 |
| AES | 10.57 | 10.63 | 10.39 | 10.40 | 4,983,050 | 10.45 | -0.48 | 0.34 | 47.84 | Neutral | 10.62 | Neutral | Aes Trust | Electric Utilities | NYSE | 8,258.00 | N/A |
| AMZN | 126.03 | 126.95 | 123.69 | 123.79 | 4,884,693 | 124.07 | -0.23 | 3.51 | 47.82 | Neutral | 13.69 | Neutral | Amazon.com, Inc. | Catalog & Mail Order Houses | NASDAQ | 55,436.00 | N/A |
| ADSK | 28.33 | 28.44 | 27.52 | 27.53 | 4,061,964 | 28.02 | -1.75 | 0.99 | 46.84 | Neutral | 13.21 | Neutral | Autodesk, Inc. | Technical & System Software | NASDAQ | 6,255.00 | N/A |
| MPEL | 4.14 | 4.20 | 4.00 | 4.03 | 3,903,486 | 4.04 | -0.25 | 0.19 | 49.77 | Neutral | 12.41 | Neutral | Melco Crown Entertainment Ltd. | Resorts & Casinos | NASDAQ | 2,143.00 | N/A |
| XL | 18.06 | 18.14 | 17.68 | 17.68 | 3,893,679 | 17.74 | -0.34 | 0.52 | 48.41 | Neutral | 11.67 | Neutral | XL CAPITAL Ltd. | Property & Casualty Insurance | NYSE | 6,047.00 | 2.20 |
| KG | 9.00 | 9.07 | 8.73 | 8.75 | 3,776,293 | 8.79 | -0.46 | 0.34 | 48.28 | Neutral | 13.90 | Neutral | King Pharmaceuticals, Inc. | Drug Manufacturers - Other | NYSE | 2,185.00 | N/A |
| AFL | 47.54 | 47.59 | 46.40 | 46.47 | 3,657,893 | 47.58 | -2.33 | 1.44 | 44.85 | Neutral | 19.79 | Neutral | Aflac Inc. | Accident & Health Insurance | NYSE | 21,879.00 | 2.34 |
| ACAS | 5.13 | 5.18 | 5.06 | 5.06 | 3,548,257 | 5.14 | -1.56 | 0.21 | 48.49 | Neutral | 13.40 | Neutral | American Capital, Ltd. | Diversified Investments | NASDAQ | 1,724.00 | N/A |
| DFS | 14.71 | 14.72 | 14.32 | 14.32 | 3,498,600 | 14.61 | -1.98 | 0.44 | 45.32 | Neutral | 16.89 | Neutral | Discover Financial Services | Credit Services | NYSE | 7,791.00 | 0.54 |
| CAM | 37.86 | 38.09 | 37.17 | 37.17 | 3,424,964 | 37.39 | -0.59 | 1.26 | 48.23 | Neutral | 16.68 | Neutral | Cameron Intl. Corp. | Oil & Gas Equipment & Services | NYSE | 9,003.00 | N/A |
| CMI | 75.32 | 76.00 | 73.66 | 73.82 | 3,094,593 | 75.27 | -1.93 | 2.99 | 42.82 | Neutral | 17.99 | Neutral | Cummins Inc. | Diversified Machinery | NYSE | 14,461.00 | 1.03 |
| UNP | 73.60 | 74.39 | 72.31 | 72.35 | 3,062,014 | 73.47 | -1.52 | 2.06 | 44.48 | Neutral | 10.32 | Neutral | Union Pacific Corp. | Railroads | NYSE | 35,999.00 | 1.63 |
| HOT | 47.40 | 47.40 | 45.91 | 46.00 | 2,921,079 | 46.92 | -1.96 | 1.84 | 46.09 | Neutral | 12.58 | Neutral | Starwood Hotels & Resorts Worldwide, Inc. | Lodging | NYSE | 8,746.00 | 0.42 |
| BMC | 37.16 | 37.49 | 36.48 | 36.49 | 2,789,021 | 36.63 | -0.38 | 0.91 | 49.56 | Neutral | 17.31 | Neutral | BMC Software, Inc. | Application Software | NASDAQ | 6,518.00 | N/A |
| ATPG | 11.86 | 12.17 | 11.31 | 11.40 | 2,677,243 | 11.56 | -1.38 | 0.92 | 50.26 | Neutral | 17.52 | Neutral | ATP Oil & Gas Corp. | Independent Oil & Gas | NASDAQ | 584.50 | N/A |
| HMY | 10.21 | 10.33 | 10.19 | 10.25 | 2,672,493 | 10.28 | -0.29 | 0.27 | 47.22 | Neutral | 16.19 | Neutral | Harmony Gold Mining Co. Ltd. | Gold | NYSE | 4,417.00 | 0.62 |
| YGE | 10.99 | 11.19 | 10.81 | 10.81 | 2,654,779 | 11.00 | -1.73 | 0.53 | 48.42 | Neutral | 16.80 | Neutral | Yingli Green Energy Holding Co. Ltd. | Semiconductor - Integrated Circuits | NYSE | 1,615.00 | N/A |
| ETFC | 12.75 | 12.92 | 12.46 | 12.46 | 2,653,864 | 12.68 | -1.74 | 0.51 | 36.86 | Neutral | 24.77 | Neutral | E*TRADE Financial Corp. | N/A | NASDAQ | 2,750.00 | N/A |
| AVP | 29.56 | 29.65 | 28.92 | 28.95 | 2,636,786 | 29.44 | -1.66 | 0.75 | 43.98 | Neutral | 13.52 | Neutral | Avon Products, Inc. | Personal Products | NYSE | 12,418.00 | 2.94 |
| FRX | 27.80 | 28.05 | 27.59 | 27.59 | 2,597,221 | 27.85 | -0.93 | 0.51 | 45.25 | Neutral | 17.16 | Neutral | Forest Laboratories, Inc. | Drug Manufacturers - Other | NYSE | 7,878.00 | N/A |
| TQNT | 7.07 | 7.12 | 6.86 | 6.86 | 2,509,271 | 6.97 | -1.58 | 0.29 | 46.05 | Neutral | 11.30 | Neutral | TriQuint Semiconductor, Inc. | Semiconductor - Integrated Circuits | NASDAQ | 1,068.00 | N/A |
| OVTI | 23.26 | 23.36 | 21.81 | 21.88 | 2,485,664 | 21.89 | -0.05 | 1.25 | 48.22 | Neutral | 16.11 | Neutral | OmniVision Technologies, Inc. | Semiconductor - Integrated Circuits | NASDAQ | 1,163.00 | N/A |
| SUN | 34.20 | 34.60 | 33.82 | 34.01 | 2,322,593 | 34.29 | -0.82 | 0.98 | 42.76 | Neutral | 17.31 | Neutral | Sunoco, Inc. | Oil & Gas Refining & Marketing | NYSE | 4,101.00 | 2.18 |
| BIIB | 54.32 | 54.83 | 53.76 | 53.92 | 2,056,486 | 54.21 | -0.53 | 1.55 | 45.14 | Neutral | 15.21 | Neutral | Biogen Idec Inc | Biotechnology | NASDAQ | 13,044.00 | N/A |
| DPS | 37.38 | 37.54 | 37.00 | 37.00 | 1,958,379 | 37.33 | -0.88 | 0.76 | 46.15 | Neutral | 28.54 | Neutral | Dr Pepper Snapple Group, Inc | Beverages - Soft Drinks | NYSE | 8,838.00 | 1.47 |
| AGCO | 33.35 | 33.57 | 32.66 | 32.66 | 1,839,771 | 32.99 | -1.00 | 1.24 | 43.91 | Neutral | 23.88 | Neutral | AGCO Corp. | Farm & Construction Machinery | NYSE | 3,038.00 | N/A |
| MF | 6.87 | 7.05 | 6.59 | 6.61 | 1,711,571 | 6.83 | -3.22 | 0.27 | 44.19 | Neutral | 18.38 | Neutral | MF Global Holdings Ltd | Investment Brokerage - National | NYSE | 979.10 | N/A |
| NCR | 13.04 | 13.18 | 12.71 | 12.76 | 1,707,157 | 13.01 | -1.92 | 0.42 | 47.13 | Neutral | 19.52 | Neutral | NCR Corp. | Information Technology Services | NYSE | 2,048.00 | N/A |
| ABB | 19.09 | 19.27 | 19.05 | 19.05 | 1,681,457 | 19.18 | -0.68 | 0.46 | 46.19 | Neutral | 14.72 | Neutral | ABB Ltd | Industrial Electrical Equipment | NYSE | 43,512.00 | 2.49 |
| TV | 18.94 | 19.07 | 18.56 | 18.61 | 1,651,300 | 18.94 | -1.74 | 0.49 | 44.16 | Neutral | 16.10 | Neutral | Grupo Televisa S.A. | Broadcasting - TV | NYSE | 10,397.00 | N/A |
| TGB | 4.43 | 4.43 | 4.30 | 4.31 | 1,633,343 | 4.37 | -1.37 | 0.21 | 50.71 | Neutral | 16.93 | Neutral | Taseko Mines Ltd. | Copper | AMEX | 804.60 | N/A |
| CIT | 37.01 | 37.47 | 36.76 | 36.77 | 1,632,779 | 37.04 | -0.73 | 0.97 | 47.21 | Neutral | 9.32 | Neutral | CIT Group Inc (DEL) | Credit Services | NYSE | 7,363.00 | N/A |
| AGN | 63.12 | 63.40 | 61.96 | 62.01 | 1,589,614 | 62.71 | -1.12 | 1.39 | 43.18 | Neutral | 10.10 | Neutral | Allergan, Inc. | Drug Manufacturers - Other | NYSE | 18,815.00 | 0.32 |
| ICO | 4.64 | 4.70 | 4.52 | 4.52 | 1,566,693 | 4.56 | -0.88 | 0.22 | 46.06 | Neutral | 16.42 | Neutral | Intl. Coal Group, Inc. | Industrial Metals & Minerals | NYSE | 921.00 | N/A |
| EXPD | 40.38 | 40.72 | 39.83 | 39.83 | 1,553,457 | 40.29 | -1.14 | 1.10 | 42.59 | Neutral | 20.33 | Neutral | Expeditors Intl. of Washington, Inc. | Air Delivery & Freight Services | NASDAQ | 8,451.00 | 0.96 |
| ME | 22.80 | 23.08 | 22.78 | 22.78 | 1,510,821 | 22.81 | -0.13 | 0.41 | 45.34 | Neutral | 17.85 | Neutral | Mariner Energy, Inc. | Oil & Gas Drilling & Exploration | NYSE | 2,349.00 | N/A |
| DRI | 42.39 | 42.88 | 41.38 | 41.38 | 1,506,971 | 41.49 | -0.27 | 1.08 | 50.34 | Neutral | 11.73 | Neutral | Darden Restaurants, Inc. | Restaurants | NYSE | 5,819.00 | 2.52 |
| RPC | 0.80 | 0.82 | 0.71 | 0.75 | 1,491,679 | 0.79 | -5.06 | 0.11 | 53.13 | Bullish | 38.19 | Bullish | AMDL INC | Medical Instruments & Supplies | AMEX | 22.20 | N/A |
| CSE | 5.11 | 5.16 | 4.96 | 4.96 | 1,477,957 | 5.13 | -3.31 | 0.20 | 43.43 | Neutral | 12.62 | Neutral | CapitalSource Inc | Credit Services | NYSE | 1,603.00 | 0.78 |
| AEZ | 6.96 | 7.02 | 6.87 | 6.87 | 1,463,221 | 6.90 | -0.43 | 0.22 | 45.40 | Neutral | 17.18 | Neutral | American Oil & Gas, Inc. | Independent Oil & Gas | AMEX | 419.10 | N/A |
| ECL | 47.44 | 47.57 | 47.05 | 47.16 | 1,347,829 | 47.59 | -0.90 | 0.79 | 45.79 | Neutral | 20.86 | Neutral | Ecolab Inc. | Cleaning Products | NYSE | 11,003.00 | 1.27 |
| DTE | 46.96 | 47.28 | 46.57 | 46.62 | 1,273,936 | 46.69 | -0.15 | 0.86 | 49.90 | Neutral | 20.23 | Neutral | DTE Energy Co. | Electric Utilities | NYSE | 7,869.00 | 4.50 |
| CVH | 20.22 | 20.26 | 19.69 | 19.77 | 1,266,914 | 20.19 | -2.08 | 0.67 | 46.02 | Neutral | 15.09 | Neutral | Coventry Health Care, Inc. | Health Care Plans | NYSE | 2,934.00 | N/A |
| WLL | 86.26 | 87.21 | 84.97 | 85.14 | 1,245,000 | 86.07 | -1.08 | 2.97 | 45.28 | Neutral | 15.45 | Neutral | Whiting Petroleum Corp. | Oil & Gas Drilling & Exploration | NYSE | 4,342.00 | N/A |
| PKI | 21.66 | 21.75 | 21.04 | 21.04 | 1,231,200 | 21.06 | -0.09 | 0.64 | 50.12 | Neutral | 18.50 | Neutral | PerkinElmer, Inc. | Medical Instruments & Supplies | NYSE | 2,481.00 | 1.29 |
| AVNR | 3.03 | 3.04 | 2.89 | 2.90 | 1,170,400 | 3.02 | -3.97 | 0.15 | 42.23 | Neutral | 23.21 | Neutral | Avanir Pharmaceuticals, Inc | Drug Manufacturers - Other | NASDAQ | 272.50 | N/A |
| ORI | 12.78 | 12.80 | 12.61 | 12.61 | 1,169,550 | 12.70 | -0.71 | 0.27 | 50.62 | Neutral | 16.20 | Neutral | Old Republic Intl. Corp. | Surety & Title Insurance | NYSE | 2,983.00 | 5.38 |
| MNTA | 16.19 | 16.40 | 14.81 | 14.82 | 1,160,857 | 15.85 | -6.50 | 1.19 | 41.97 | Neutral | 15.84 | Neutral | Momenta Pharmaceuticals, Inc. | Biotechnology | NASDAQ | 671.00 | N/A |
| DCT | 4.67 | 4.71 | 4.62 | 4.63 | 1,109,386 | 4.66 | -0.64 | 0.18 | 50.90 | Neutral | 20.46 | Neutral | DCT Industrial Trust Inc | REIT - Industrial | NYSE | 978.80 | 5.98 |
| STZ | 16.84 | 17.26 | 16.55 | 16.55 | 1,079,057 | 16.74 | -1.14 | 0.37 | 44.04 | Neutral | 15.44 | Neutral | Constellation Brands Inc | Beverages - Wineries & Distillers | NYSE | 3,491.00 | N/A |
| SKM | 16.10 | 16.10 | 15.96 | 15.99 | 1,076,193 | 16.07 | -0.50 | 0.30 | 47.03 | Neutral | 18.67 | Neutral | SK Telecom Corp., Ltd. | Telecom Services - Foreign | NYSE | 10,422.00 | N/A |
| VAR | 54.11 | 54.20 | 53.28 | 53.28 | 1,068,393 | 54.14 | -1.59 | 1.36 | 44.39 | Neutral | 15.43 | Neutral | Varian Medical Systems, Inc. | Medical Appliances & Equipment | NYSE | 6,480.00 | N/A |
| HAR | 32.11 | 32.71 | 31.48 | 31.48 | 1,054,557 | 31.74 | -0.82 | 1.32 | 52.82 | Neutral | 13.39 | Neutral | Harman Intl. Ind., Inc. | Electronic Equipment | NYSE | 2,189.00 | N/A |
| AIZ | 36.66 | 36.89 | 35.99 | 36.01 | 1,049,929 | 36.45 | -1.21 | 0.87 | 44.82 | Neutral | 19.12 | Neutral | Assurant, Inc. | Accident & Health Insurance | NYSE | 3,837.00 | 1.68 |
| SBAC | 36.40 | 36.75 | 35.69 | 35.69 | 1,022,550 | 35.71 | -0.06 | 0.89 | 45.98 | Neutral | 7.94 | Neutral | SBA Communications Corp. | Wireless Communications | NASDAQ | 4,091.00 | N/A |
| TEN | 25.02 | 25.44 | 24.73 | 24.85 | 1,005,014 | 25.04 | -0.76 | 1.40 | 45.65 | Neutral | 16.48 | Neutral | Tenneco Automotive, Inc. | Auto Parts | NYSE | 1,485.00 | N/A |
| PRGO | 58.08 | 58.45 | 57.55 | 57.62 | 1,004,243 | 57.84 | -0.38 | 1.45 | 48.13 | Neutral | 9.79 | Neutral | Perrigo Co. | Drug Related Products | NASDAQ | 5,283.00 | 0.43 |
| GPC | 42.86 | 42.95 | 42.20 | 42.22 | 997,707 | 42.41 | -0.45 | 0.92 | 45.33 | Neutral | 12.57 | Neutral | Genuine Parts Co. | Auto Parts Wholesale | NYSE | 6,654.00 | 3.77 |
| PPG | 66.72 | 66.90 | 65.47 | 65.48 | 984,479 | 66.18 | -1.06 | 1.54 | 45.76 | Neutral | 20.21 | Neutral | PPG Ind., Inc. | Conglomerates | NYSE | 10,814.00 | 3.23 |
| BEN | 97.77 | 98.07 | 96.33 | 96.35 | 981,521 | 97.96 | -1.64 | 2.64 | 45.29 | Neutral | 19.75 | Neutral | Franklin Resources, Inc. | Asset Management | NYSE | 21,687.00 | 0.88 |
| BKS | 15.43 | 15.61 | 14.97 | 15.03 | 952,757 | 15.09 | -0.40 | 0.87 | 52.12 | Neutral | 25.77 | Neutral | Barnes & Noble, Inc. | Specialty Retail, Other | NYSE | 884.60 | 6.43 |
| BID | 28.35 | 28.65 | 26.97 | 27.00 | 936,807 | 28.54 | -5.40 | 1.38 | 41.58 | Neutral | 13.20 | Neutral | Sotheby's Holdings, Inc. | Specialty Retail, Other | NYSE | 1,809.00 | 0.70 |
| SAPE | 10.64 | 10.74 | 10.47 | 10.47 | 919,093 | 10.57 | -0.95 | 0.33 | 47.03 | Neutral | 21.42 | Neutral | Sapient Corp. | Business Software & Services | NASDAQ | 1,413.00 | N/A |
| PMTC | 17.39 | 17.43 | 17.09 | 17.09 | 916,036 | 17.37 | -1.61 | 0.48 | 44.71 | Neutral | 12.56 | Neutral | Parametric Technology Corp. | Technical & System Software | NASDAQ | 1,971.00 | N/A |
| CINF | 27.17 | 27.17 | 26.58 | 26.60 | 906,993 | 27.19 | -2.17 | 0.51 | 44.07 | Neutral | 18.56 | Neutral | Cincinnati Financial Corp. | Property & Casualty Insurance | NASDAQ | 4,327.00 | 5.80 |
| SLG | 58.45 | 59.61 | 58.11 | 58.25 | 902,071 | 58.43 | -0.31 | 2.03 | 49.63 | Neutral | 11.41 | Neutral | SL Green Realty Corp. | REIT - Retail | NYSE | 4,556.00 | 0.68 |
| LAZ | 32.04 | 32.13 | 30.90 | 30.97 | 887,214 | 31.39 | -1.34 | 1.12 | 46.84 | Neutral | 18.92 | Neutral | Lazard LTD. | Asset Management | NYSE | 3,375.00 | 1.55 |
| PSUN | 4.02 | 4.09 | 3.88 | 3.92 | 877,257 | 3.99 | -1.75 | 0.23 | 45.31 | Neutral | 19.04 | Neutral | Pacific Sunwear of California, Inc. | Apparel Stores | NASDAQ | 258.30 | N/A |
| ELNK | 8.75 | 8.75 | 8.55 | 8.56 | 867,043 | 8.57 | -0.12 | 0.16 | 48.00 | Neutral | 15.65 | Neutral | EarthLink, Inc. | Diversified Communication Services | NASDAQ | 925.70 | 6.69 |
| OHI | 21.21 | 21.33 | 21.00 | 21.00 | 865,414 | 21.15 | -0.71 | 0.56 | 45.22 | Neutral | 16.64 | Neutral | Omega Healthcare Investors, Inc. | REIT - Healthcare Facilities | NYSE | 1,990.00 | 6.12 |
| MW | 19.89 | 20.38 | 19.49 | 19.50 | 851,329 | 19.61 | -0.56 | 0.92 | 51.97 | Neutral | 10.76 | Neutral | Men's Wearhouse, Inc. (The) | Apparel Stores | NYSE | 1,026.00 | 1.60 |
| LINE | 28.93 | 28.93 | 28.45 | 28.50 | 841,500 | 28.52 | -0.07 | 0.79 | 44.79 | Neutral | 25.99 | Bearish | Linn Energy, LLC | Independent Oil & Gas | NASDAQ | 4,200.00 | 8.74 |
| BJ | 42.32 | 42.77 | 41.92 | 42.00 | 831,964 | 42.46 | -1.08 | 1.08 | 43.73 | Neutral | 21.61 | Neutral | BJ's Wholesale Club, Inc. | Discount, Variety Stores | NYSE | 2,213.00 | N/A |
| CLX | 64.72 | 64.90 | 64.23 | 64.26 | 820,200 | 64.47 | -0.33 | 0.80 | 46.31 | Neutral | 11.88 | Neutral | Clorox Co. (The) | Cleaning Products | NYSE | 9,014.00 | 3.17 |
| LWSN | 7.82 | 7.84 | 7.68 | 7.69 | 817,507 | 7.74 | -0.65 | 0.23 | 49.25 | Neutral | 18.92 | Neutral | Lawson Software, Inc. | Application Software | NASDAQ | 1,246.00 | N/A |
| MTB | 87.16 | 87.16 | 84.95 | 84.95 | 796,086 | 86.95 | -2.30 | 2.56 | 42.90 | Neutral | 11.57 | Neutral | M&T Bank Corp. | Regional - Northeast Banks | NYSE | 10,119.00 | 3.22 |
| YSI | 8.13 | 8.19 | 7.95 | 7.95 | 785,071 | 7.96 | -0.13 | 0.30 | 48.97 | Neutral | 22.15 | Neutral | U-Store-It Trust | REIT - Industrial | NYSE | 744.50 | 1.23 |
| FTE | 20.28 | 20.33 | 20.08 | 20.10 | 782,900 | 20.25 | -0.74 | 0.46 | 45.68 | Neutral | 19.51 | Neutral | France Telecom S.A. | Telecom Services - Foreign | NYSE | 53,199.00 | 8.92 |
| CXO | 58.53 | 59.17 | 58.26 | 58.62 | 743,979 | 58.66 | -0.07 | 1.90 | 45.49 | Neutral | 14.00 | Neutral | Concho Resources Inc. | Oil & Gas Drilling & Exploration | NYSE | 5,384.00 | N/A |
| HXL | 17.67 | 17.71 | 17.15 | 17.15 | 739,586 | 17.30 | -0.87 | 0.72 | 46.27 | Neutral | 14.71 | Neutral | Hexcel Corp. | Aerospace/Defense Products & Services | NYSE | 1,666.00 | N/A |
| SBH | 9.06 | 9.09 | 8.66 | 8.66 | 738,729 | 8.90 | -2.70 | 0.44 | 45.64 | Neutral | 13.38 | Neutral | Sally Beauty Holdings, Inc. | Specialty Retail, Other | NYSE | 1,580.00 | N/A |
| AXS | 31.24 | 31.27 | 30.74 | 30.74 | 738,714 | 31.00 | -0.84 | 0.56 | 46.88 | Neutral | 7.53 | Neutral | Axis Capital Holdings Ltd. | Property & Casualty Insurance | NYSE | 3,688.00 | 2.65 |
| BMS | 29.35 | 29.38 | 28.82 | 28.85 | 730,357 | 29.12 | -0.93 | 0.67 | 46.37 | Neutral | 11.55 | Neutral | Bemis Co., Inc. | Packaging & Containers | NYSE | 3,148.00 | 3.11 |
| BLL | 56.42 | 56.42 | 55.48 | 55.49 | 706,714 | 55.97 | -0.86 | 1.08 | 42.53 | Neutral | 18.19 | Neutral | Ball Corp. | Packaging & Containers | NYSE | 5,081.00 | 0.71 |
| ONXX | 24.99 | 25.25 | 24.58 | 24.58 | 698,607 | 24.99 | -1.64 | 1.01 | 44.33 | Neutral | 22.15 | Neutral | ONYX Pharmaceuticals, Inc. | Biotechnology | NASDAQ | 1,541.00 | N/A |
| RYN | 47.07 | 47.55 | 46.94 | 46.96 | 688,693 | 47.21 | -0.53 | 1.02 | 45.51 | Neutral | 16.49 | Neutral | Rayonier Inc. REIT | REIT - Diversified | NYSE | 3,769.00 | 4.23 |
| DPL | 25.60 | 25.63 | 25.31 | 25.31 | 676,993 | 25.47 | -0.63 | 0.44 | 47.68 | Neutral | 11.30 | Neutral | DPL Inc. | Diversified Utilities | NYSE | 3,010.00 | 4.66 |
| DPZ | 12.84 | 13.12 | 12.78 | 12.79 | 673,614 | 12.84 | -0.39 | 0.43 | 47.83 | Neutral | 11.48 | Neutral | Domino's Pizza Inc | Restaurants | NYSE | 757.30 | N/A |
| CPT | 45.34 | 45.97 | 44.88 | 44.88 | 642,329 | 44.97 | -0.20 | 1.26 | 49.05 | Neutral | 16.55 | Neutral | Camden Property Trust | REIT - Residential | NYSE | 3,006.00 | 3.95 |
| BPFH | 6.68 | 6.70 | 6.22 | 6.22 | 636,329 | 6.59 | -5.61 | 0.31 | 44.13 | Neutral | 17.23 | Neutral | Boston Private Financial Holdings, Inc. | Regional - Northeast Banks | NASDAQ | 472.90 | 0.60 |
| ATHN | 27.72 | 28.26 | 27.17 | 27.19 | 633,207 | 27.37 | -0.66 | 1.45 | 46.49 | Neutral | 21.44 | Neutral | athenahealth, Inc. | Business Services | NASDAQ | 928.30 | N/A |
| SMTC | 17.22 | 17.39 | 16.93 | 16.94 | 614,093 | 17.16 | -1.28 | 0.61 | 48.84 | Neutral | 21.81 | Neutral | Semtech Corp. | Semiconductor - Integrated Circuits | NASDAQ | 1,052.00 | N/A |
| UA | 35.92 | 36.65 | 34.84 | 34.95 | 607,536 | 35.79 | -2.35 | 1.52 | 44.20 | Neutral | 9.32 | Neutral | Under Armour, Inc. | Textile - Apparel Clothing | NYSE | 1,779.00 | N/A |
| DFT | 24.84 | 25.00 | 24.54 | 24.58 | 595,864 | 24.83 | -1.01 | 0.82 | 46.44 | Neutral | 10.93 | Neutral | Dupont Fabros Technology, Inc. | Property Management | NYSE | 1,440.00 | 0.80 |
| WRC | 42.26 | 42.93 | 40.59 | 40.61 | 595,136 | 41.38 | -1.86 | 1.74 | 46.47 | Neutral | 12.75 | Neutral | Warnaco Group Inc (The) | Textile - Apparel Clothing | NYSE | 1,809.00 | N/A |
| XTXI | 7.31 | 7.42 | 7.04 | 7.06 | 593,171 | 7.17 | -1.53 | 0.35 | 46.91 | Neutral | 17.78 | Neutral | Crosstex Energy, Inc. | Oil & Gas Refining & Marketing | NASDAQ | 330.90 | N/A |
| RSO | 5.97 | 6.00 | 5.82 | 5.85 | 587,429 | 5.94 | -1.52 | 0.18 | 46.78 | Neutral | 11.74 | Neutral | Resource Capital Corp. | REIT - Retail | NYSE | 306.20 | 17.53 |
| EXTR | 2.88 | 2.93 | 2.74 | 2.74 | 586,471 | 2.80 | -2.14 | 0.16 | 48.71 | Neutral | 16.61 | Neutral | Extreme Networks, Inc. | Networking & Communication Devices | NASDAQ | 247.20 | N/A |
| CS | 43.67 | 43.89 | 43.40 | 43.47 | 582,336 | 43.70 | -0.53 | 1.03 | 44.81 | Neutral | 14.26 | Neutral | Credit Suisse Group | Foreign Money Center Banks | NYSE | 51,559.00 | 4.21 |
| QCOR | 10.64 | 10.64 | 9.95 | 10.03 | 562,043 | 10.17 | -1.38 | 0.50 | 45.36 | Neutral | 12.87 | Neutral | Questcor Pharmaceuticals, Inc. | Biotechnology | NASDAQ | 623.00 | N/A |
| JACK | 20.53 | 20.83 | 20.23 | 20.25 | 550,650 | 20.30 | -0.25 | 0.62 | 51.99 | Neutral | 13.83 | Neutral | Jack In The Box Inc. | Restaurants | NASDAQ | 1,116.00 | N/A |
| MELA | 7.48 | 7.50 | 6.75 | 6.77 | 548,557 | 6.93 | -2.31 | 0.39 | 48.95 | Neutral | 16.56 | Neutral | Electro-Optical Sciences, Inc | Medical Instruments & Supplies | NASDAQ | 170.80 | N/A |
| INT | 26.83 | 26.89 | 25.92 | 25.95 | 539,950 | 26.13 | -0.69 | 0.96 | 48.37 | Neutral | 9.23 | Neutral | World Fuel Services Corp. | Oil & Gas Refining & Marketing | NYSE | 1,544.00 | 0.56 |
| ATU | 19.77 | 19.96 | 19.60 | 19.72 | 537,343 | 19.83 | -0.55 | 0.68 | 49.54 | Neutral | 13.40 | Neutral | Actuant Corp. | Diversified Machinery | NYSE | 1,340.00 | 0.20 |
| WOR | 14.37 | 14.53 | 14.16 | 14.16 | 527,114 | 14.30 | -0.98 | 0.53 | 47.71 | Neutral | 12.54 | Neutral | Worthington Ind., Inc. | Steel & Iron | NYSE | 1,103.00 | 2.76 |
| HOC | 26.48 | 26.77 | 26.38 | 26.39 | 525,314 | 26.46 | -0.26 | 0.77 | 48.50 | Neutral | 9.55 | Neutral | Holly Corp. | Oil & Gas Refining & Marketing | NYSE | 1,404.00 | 2.26 |
| PSO | 14.94 | 14.97 | 14.71 | 14.71 | 524,957 | 14.90 | -1.28 | 0.31 | 44.25 | Neutral | 19.68 | Neutral | Pearson, Plc | Publishing - Books | NYSE | 11,802.00 | 3.70 |
| BGG | 18.43 | 18.57 | 17.93 | 17.93 | 522,514 | 18.43 | -2.71 | 0.67 | 49.09 | Neutral | 20.27 | Neutral | Briggs & Stratton Corp. | Diversified Machinery | NYSE | 890.40 | 2.38 |
| LCAPA | 45.18 | 45.47 | 44.23 | 44.47 | 513,143 | 44.83 | -0.80 | 1.73 | 45.51 | Neutral | 9.42 | Neutral | Liberty Media Corp. | Entertainment - Diversified | NASDAQ | 3,890.00 | N/A |
| WBSN | 20.07 | 20.25 | 19.30 | 19.32 | 506,943 | 19.58 | -1.33 | 0.63 | 51.37 | Neutral | 18.44 | Neutral | Websense, Inc. | Internet Software & Services | NASDAQ | 820.40 | N/A |
| SVR | 20.99 | 21.16 | 20.54 | 20.55 | 504,007 | 21.03 | -2.28 | 0.74 | 44.58 | Neutral | 15.99 | Neutral | Syniverse Holdings, Inc. | Diversified Communication Services | NYSE | 1,439.00 | N/A |
| CAB | 15.63 | 16.04 | 15.44 | 15.44 | 492,279 | 15.49 | -0.32 | 0.67 | 51.17 | Neutral | 13.74 | Neutral | Cabela's Inc | Sporting Goods Stores | NYSE | 1,048.00 | N/A |
| HRC | 32.18 | 32.29 | 31.38 | 31.50 | 483,486 | 32.04 | -1.69 | 1.02 | 41.60 | Neutral | 18.88 | Neutral | Hillenbrand Ind., Inc. | Medical Instruments & Supplies | NYSE | 2,000.00 | 1.28 |
| SUG | 23.10 | 23.28 | 22.65 | 22.67 | 479,579 | 22.90 | -1.00 | 0.52 | 46.74 | Neutral | 11.63 | Neutral | Southern Union Co. | Gas Utilities | NYSE | 2,822.00 | 2.58 |
| BGCP | 5.45 | 5.45 | 5.15 | 5.15 | 468,250 | 5.33 | -3.38 | 0.22 | 46.59 | Neutral | 14.35 | Neutral | BGC Partners, Inc. | Investment Brokerage - National | NASDAQ | 467.80 | 7.69 |
| TXRH | 13.53 | 13.66 | 13.27 | 13.27 | 454,379 | 13.51 | -1.78 | 0.46 | 47.76 | Neutral | 10.86 | Neutral | Texas Roadhouse, Inc. | Restaurants | NASDAQ | 950.40 | N/A |
| HSNI | 27.33 | 27.80 | 26.18 | 26.18 | 445,129 | 27.41 | -4.49 | 1.37 | 42.05 | Neutral | 14.99 | Neutral | HSN, Inc. | Catalog & Mail Order Houses | NASDAQ | 1,506.00 | N/A |
| AEIS | 15.25 | 15.68 | 14.57 | 14.69 | 439,407 | 15.31 | -4.05 | 0.84 | 42.23 | Neutral | 17.98 | Neutral | Advanced Energy Ind., Inc. | Diversified Electronics | NASDAQ | 635.30 | N/A |
| CNC | 21.83 | 21.83 | 20.83 | 20.84 | 423,764 | 21.45 | -2.84 | 0.79 | 46.80 | Neutral | 12.26 | Neutral | Centene Corp. | Health Care Plans | NYSE | 1,077.00 | N/A |
| DRIV | 26.90 | 27.49 | 26.48 | 26.55 | 412,736 | 26.60 | -0.19 | 0.88 | 49.52 | Neutral | 9.09 | Neutral | Digital River, Inc. | Internet Software & Services | NASDAQ | 1,052.00 | N/A |
| GET | 27.28 | 27.55 | 26.23 | 26.26 | 408,164 | 27.11 | -3.14 | 1.17 | 44.42 | Neutral | 15.40 | Neutral | Gaylord Entertainment Co. | Lodging | NYSE | 1,239.00 | N/A |
| MCGC | 5.34 | 5.38 | 5.27 | 5.28 | 401,000 | 5.35 | -1.31 | 0.24 | 48.77 | Neutral | 12.90 | Neutral | MCG Capital Corp. | Diversified Investments | NASDAQ | 404.20 | 2.05 |
| NBIX | 5.74 | 5.77 | 5.45 | 5.45 | 399,150 | 5.49 | -0.73 | 0.36 | 44.21 | Neutral | 19.17 | Neutral | Neurocrine Biosciences, Inc. | Biotechnology | NASDAQ | 298.90 | N/A |
| VOLC | 22.61 | 22.81 | 22.31 | 22.35 | 393,014 | 22.43 | -0.36 | 0.74 | 49.24 | Neutral | 9.67 | Neutral | Volcano Corp. | Medical Appliances & Equipment | NASDAQ | 1,132.00 | N/A |
| LEA | 75.05 | 75.54 | 74.26 | 74.52 | 385,014 | 74.86 | -0.45 | 2.03 | 43.60 | Neutral | 24.92 | Neutral | Lear Corp. | Auto Parts | NYSE | 3,687.00 | N/A |
| CR | 34.29 | 34.63 | 33.97 | 34.04 | 383,000 | 34.13 | -0.26 | 1.07 | 46.10 | Neutral | 13.18 | Neutral | Crane Co. | Conglomerates | NYSE | 2,004.00 | 2.41 |
| TRH | 48.50 | 48.60 | 47.82 | 47.82 | 379,493 | 47.87 | -0.10 | 0.80 | 51.10 | Neutral | 10.16 | Neutral | Transatlantic Holdings, Inc. | Property & Casualty Insurance | NYSE | 3,048.00 | 1.65 |
| AFG | 29.09 | 29.09 | 28.36 | 28.38 | 379,300 | 28.82 | -1.53 | 0.56 | 43.25 | Neutral | 19.75 | Neutral | American Financial Group, Inc. | Property & Casualty Insurance | NYSE | 3,076.00 | 1.87 |
| DHF | 4.44 | 4.44 | 4.32 | 4.34 | 371,900 | 4.35 | -0.23 | 0.07 | 44.28 | Neutral | 16.93 | Neutral | Dreyfus High Yield Strategies Fund | N/A | NYSE | 310.30 | 10.14 |
| HCC | 25.52 | 25.53 | 24.96 | 24.97 | 368,829 | 25.47 | -1.96 | 0.44 | 43.73 | Neutral | 20.48 | Neutral | HCC Insurance Holdings, Inc. | Property & Casualty Insurance | NYSE | 2,877.00 | 2.11 |
| MTH | 17.66 | 17.84 | 17.37 | 17.42 | 366,057 | 17.56 | -0.80 | 0.86 | 51.29 | Neutral | 10.30 | Neutral | Meritage Corp. | Residential Construction | NYSE | 558.90 | N/A |
| CHBT | 14.60 | 14.62 | 11.40 | 12.03 | 365,936 | 13.93 | -13.64 | 0.94 | 35.81 | Neutral | 26.61 | Bearish | China-Biotics, Inc. | Drug Related Products | NASDAQ | 269.10 | N/A |
| ATO | 28.85 | 28.85 | 28.22 | 28.25 | 362,786 | 28.62 | -1.29 | 0.49 | 42.45 | Neutral | 17.49 | Neutral | Atmos Energy Corp. | Gas Utilities | NYSE | 2,547.00 | 4.64 |
| GAS | 43.17 | 43.17 | 42.33 | 42.33 | 362,193 | 42.84 | -1.19 | 0.84 | 43.93 | Neutral | 18.49 | Neutral | Nicor Inc. | Gas Utilities | NYSE | 1,926.00 | 4.31 |
| AVNW | 4.18 | 4.20 | 3.98 | 3.98 | 358,671 | 4.10 | -2.93 | 0.20 | 49.12 | Neutral | 11.48 | Neutral | Aviat Networks, Inc. | Communication Equipment | NASDAQ | 237.50 | N/A |
| AAXJ | 54.97 | 55.01 | 54.50 | 54.55 | 355,986 | 55.07 | -0.94 | 0.81 | 43.98 | Neutral | 16.97 | Neutral | iShares MSCI All Country Asia ex Japan Index Fund | N/A | NASDAQ | N/A | N/A |
| AJG | 25.20 | 25.40 | 24.78 | 24.81 | 355,229 | 25.11 | -1.19 | 0.46 | 46.57 | Neutral | 10.73 | Neutral | Arthur J. Gallagher & Co. | Insurance Brokers | NYSE | 2,610.00 | 5.05 |
| UEC | 2.67 | 2.70 | 2.53 | 2.53 | 352,814 | 2.58 | -1.94 | 0.13 | 48.91 | Neutral | 14.99 | Neutral | Uranium Energy Corp. | Industrial Metals & Minerals | AMEX | 153.70 | N/A |
| LFT | 34.94 | 35.10 | 34.19 | 34.21 | 348,750 | 34.26 | -0.15 | 1.06 | 45.53 | Neutral | 12.01 | Neutral | Longtop Financial Technologies Ltd. | Business Software & Services | NYSE | 1,931.00 | N/A |
| REP | 22.88 | 22.98 | 22.60 | 22.65 | 346,429 | 22.90 | -1.09 | 0.58 | 44.85 | Neutral | 14.45 | Neutral | Repsol YPF S.A. | Major Integrated Oil & Gas | NYSE | 27,653.00 | 4.98 |
| ENH | 37.52 | 37.70 | 36.98 | 36.99 | 338,293 | 37.48 | -1.31 | 0.74 | 47.88 | Neutral | 15.23 | Neutral | Endurance Specialty Holdings Ltd | Property & Casualty Insurance | NYSE | 1,920.00 | 2.66 |
| PDM | 18.07 | 18.12 | 17.77 | 17.89 | 338,236 | 17.96 | -0.39 | 0.52 | 52.22 | Neutral | 31.47 | Neutral | Piedmont Office Realty Trust, Inc. | REIT - Office | NYSE | 3,089.00 | 3.47 |
| LGF | 6.63 | 6.64 | 6.49 | 6.49 | 334,643 | 6.60 | -1.67 | 0.21 | 47.62 | Neutral | 12.77 | Neutral | Lions Gate Entertainment Corp. | Movie Production, Theaters | NYSE | 884.20 | N/A |
| BNE | 11.15 | 11.18 | 11.10 | 11.11 | 333,643 | 11.17 | -0.54 | 0.06 | 42.72 | Neutral | 34.84 | Neutral | Bowne & Co., Inc. | Business Services | NYSE | 445.60 | 1.97 |
| AME | 43.50 | 43.66 | 42.72 | 42.76 | 330,607 | 43.20 | -1.02 | 1.00 | 44.53 | Neutral | 18.47 | Neutral | AMTEK, Inc. | Industrial Electrical Equipment | NYSE | 4,554.00 | 0.55 |
| JLL | 76.61 | 76.90 | 74.33 | 74.37 | 328,450 | 74.59 | -0.29 | 2.68 | 46.57 | Neutral | 17.61 | Neutral | Jones Lang LaSalle Inc. | Property Management | NYSE | 3,171.00 | 0.26 |
| PRX | 27.11 | 27.19 | 26.29 | 26.29 | 319,407 | 27.20 | -3.35 | 0.90 | 42.91 | Neutral | 15.35 | Neutral | Pharmaceutical Resources, Inc. | Drugs - Generic | NYSE | 924.70 | N/A |
| RTI | 27.59 | 28.02 | 26.65 | 26.72 | 318,350 | 27.05 | -1.22 | 1.43 | 47.38 | Neutral | 14.80 | Neutral | RTI Intl. Metals, Inc. | Industrial Metals & Minerals | NYSE | 803.70 | N/A |
| RNR | 57.41 | 57.41 | 56.38 | 56.50 | 315,321 | 56.74 | -0.42 | 0.96 | 47.77 | Neutral | 14.13 | Neutral | RenaissanceRe Holdings Ltd. | Property & Casualty Insurance | NYSE | 3,100.00 | 1.70 |
| FFBC | 15.85 | 16.02 | 15.28 | 15.35 | 313,264 | 15.84 | -3.09 | 0.62 | 45.03 | Neutral | 11.10 | Neutral | First Financial Bancorp. | Regional - Midwest Banks | NASDAQ | 891.20 | 2.51 |
| FDS | 74.23 | 74.32 | 73.52 | 73.52 | 309,857 | 73.57 | -0.07 | 1.40 | 46.02 | Neutral | 15.53 | Neutral | FactSet Research Systems Inc. | Information & Delivery Services | NYSE | 3,406.00 | 1.15 |
| ISPH | 5.13 | 5.15 | 4.77 | 4.77 | 304,450 | 5.06 | -5.73 | 0.27 | 46.54 | Neutral | 13.28 | Neutral | Inspire Pharmaceuticals, Inc. | Drug Manufacturers - Other | NASDAQ | 395.10 | N/A |
| IN | 10.97 | 11.16 | 10.66 | 10.66 | 303,664 | 10.71 | -0.47 | 0.42 | 51.96 | Neutral | 18.26 | Neutral | UNOVA, Inc. | Computer Peripherals | NYSE | 659.40 | N/A |
| TNL | 3.74 | 3.76 | 3.61 | 3.67 | 301,843 | 3.70 | -0.81 | 0.22 | 50.16 | Neutral | 14.78 | Neutral | Technitrol, Inc. | Diversified Electronics | NYSE | 150.60 | 2.65 |
| UTIW | 14.40 | 14.52 | 13.88 | 13.90 | 299,279 | 14.20 | -2.11 | 0.42 | 45.29 | Neutral | 15.91 | Neutral | UTi Worldwide Inc. | Air Delivery & Freight Services | NASDAQ | 1,413.00 | 0.83 |
| CBT | 28.55 | 28.97 | 28.04 | 28.05 | 293,900 | 28.18 | -0.46 | 0.97 | 47.27 | Neutral | 17.19 | Neutral | Cabot Corp. | Specialty Chemicals | NYSE | 1,833.00 | 2.51 |
| BF-B | 61.88 | 62.38 | 61.09 | 61.09 | 288,571 | 61.18 | -0.15 | 1.20 | 46.09 | Neutral | 14.20 | Neutral | Brown Forman Corp. | N/A | NYSE | 8,980.00 | 1.91 |
| VVC | 24.69 | 24.73 | 24.35 | 24.39 | 288,093 | 24.55 | -0.65 | 0.45 | 44.96 | Neutral | 12.79 | Neutral | Vectren Corp. | Diversified Utilities | NYSE | 1,984.00 | 5.50 |
| THG | 43.94 | 44.00 | 43.10 | 43.16 | 282,529 | 43.90 | -1.69 | 0.75 | 43.67 | Neutral | 17.93 | Neutral | The Hanover Insurance Group, Inc. | Property & Casualty Insurance | NYSE | 1,939.00 | 2.84 |
| SBS | 40.19 | 40.29 | 39.34 | 39.41 | 274,486 | 39.77 | -0.91 | 0.99 | 45.79 | Neutral | 11.80 | Neutral | Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp | Foreign Utilities | NYSE | 4,490.00 | N/A |
| LAB | 4.16 | 4.22 | 4.08 | 4.09 | 271,314 | 4.12 | -0.73 | 0.15 | 50.66 | Neutral | 16.00 | Neutral | LaBranche & Co., Inc. | Investment Brokerage - Regional | NYSE | 171.90 | N/A |
| WGL | 35.99 | 36.02 | 35.18 | 35.20 | 268,214 | 35.58 | -1.07 | 0.73 | 44.31 | Neutral | 14.06 | Neutral | WGL Holdings Inc | Gas Utilities | NYSE | 1,790.00 | 4.14 |
| TOMO | 3.37 | 3.37 | 3.09 | 3.10 | 261,971 | 3.22 | -3.73 | 0.18 | 45.20 | Neutral | 14.30 | Neutral | TomoTherapy Inc. | Medical Appliances & Equipment | NASDAQ | 167.80 | N/A |
| SSI | 11.73 | 11.77 | 11.06 | 11.07 | 261,364 | 11.45 | -3.32 | 0.57 | 49.00 | Neutral | 21.71 | Neutral | Stage Stores, Inc. | Apparel Stores | NYSE | 423.20 | 1.70 |
| MDVN | 9.94 | 10.10 | 9.56 | 9.59 | 260,600 | 9.98 | -3.91 | 0.46 | 47.93 | Neutral | 14.95 | Neutral | Medivation, Inc. | Biotechnology | NASDAQ | 331.50 | N/A |
| EDE | 20.00 | 20.00 | 19.45 | 19.46 | 258,436 | 19.58 | -0.61 | 0.40 | 44.80 | Neutral | 11.87 | Neutral | Empire District Electric Co. (The) | Electric Utilities | NYSE | 805.40 | 6.42 |
| PAA | 61.20 | 61.48 | 60.44 | 60.51 | 258,107 | 60.69 | -0.30 | 1.02 | 43.98 | Neutral | 13.79 | Neutral | Plains All American Pipeline, L.P. | Oil & Gas Pipelines | NYSE | 8,255.00 | 6.09 |
| FSP | 12.09 | 12.15 | 11.79 | 11.79 | 256,157 | 12.03 | -2.00 | 0.40 | 48.93 | Neutral | 17.18 | Neutral | Franklin Street Properties Corp. | REIT - Diversified | AMEX | 939.40 | 6.24 |
| MIG | 8.68 | 8.69 | 8.25 | 8.25 | 250,164 | 8.58 | -3.85 | 0.26 | 42.72 | Neutral | 13.41 | Neutral | Meadowbrook Insurance Group, Inc. | Property & Casualty Insurance | NYSE | 441.90 | 1.38 |
| AWP | 6.02 | 6.07 | 5.97 | 5.99 | 250,100 | 6.00 | -0.17 | 0.12 | 46.56 | Neutral | 15.93 | Neutral | Alpine Global Premier Properties Fund | N/A | NYSE | N/A | N/A |
| AKR | 17.89 | 18.09 | 17.77 | 17.78 | 247,714 | 17.82 | -0.22 | 0.48 | 49.04 | Neutral | 17.06 | Neutral | Acadia Realty Trust | Property Management | NYSE | 713.80 | 4.01 |
| BKH | 30.82 | 30.86 | 30.21 | 30.22 | 243,643 | 30.73 | -1.66 | 0.83 | 44.10 | Neutral | 17.98 | Neutral | Black Hills Corp. | Electric Utilities | NYSE | 1,185.00 | 4.64 |
| CENTA | 9.55 | 9.60 | 9.25 | 9.25 | 242,186 | 9.57 | -3.34 | 0.37 | 43.92 | Neutral | 8.20 | Neutral | Central Garden & Pet Co. | Agricultural Chemicals | NASDAQ | N/A | N/A |
| DIN | 33.10 | 33.95 | 32.56 | 32.58 | 237,221 | 32.83 | -0.76 | 1.50 | 49.95 | Neutral | 15.04 | Neutral | DineEquity, Inc | Restaurants | NYSE | 584.10 | N/A |
| BALT | 11.44 | 11.52 | 11.09 | 11.09 | 235,707 | 11.34 | -2.20 | 0.51 | 49.29 | Neutral | 10.90 | Neutral | Baltic Trading Ltd. | Shipping | NYSE | 244.00 | 1.39 |
| KS | 11.45 | 11.49 | 10.87 | 10.90 | 233,043 | 11.31 | -3.63 | 0.61 | 44.70 | Neutral | 14.07 | Neutral | KapStone Paper and Packaging Corp. | Paper & Paper Products | NYSE | 501.10 | N/A |
| IDA | 35.63 | 35.71 | 34.95 | 34.96 | 231,779 | 35.11 | -0.43 | 0.76 | 45.81 | Neutral | 9.72 | Neutral | IDACORP, Inc. | Electric Utilities | NYSE | 1,685.00 | 3.37 |
| ARAY | 6.70 | 6.73 | 6.49 | 6.49 | 230,050 | 6.55 | -0.92 | 0.27 | 47.54 | Neutral | 14.02 | Neutral | Accuray Inc. | Medical Appliances & Equipment | NASDAQ | 376.50 | N/A |
| SMRT | 7.39 | 7.45 | 7.03 | 7.05 | 225,857 | 7.31 | -3.56 | 0.36 | 47.25 | Neutral | 13.63 | Neutral | Stein Mart, Inc. | Apparel Stores | NASDAQ | 306.40 | N/A |
| NJR | 37.94 | 37.94 | 36.99 | 37.00 | 224,493 | 37.09 | -0.24 | 0.79 | 46.94 | Neutral | 12.88 | Neutral | NewJersey Resources Corp. | Gas Utilities | NYSE | 1,526.00 | 3.50 |
| GWR | 39.41 | 39.58 | 38.26 | 38.28 | 219,486 | 38.69 | -1.06 | 1.54 | 46.90 | Neutral | 13.19 | Neutral | Genesee & Wyoming, Inc. | Railroads | NYSE | 1,584.00 | N/A |
| CCO | 10.66 | 10.66 | 10.05 | 10.16 | 215,771 | 10.46 | -2.87 | 0.52 | 43.27 | Neutral | 17.13 | Neutral | Clear Channel Outdoor Holdings, Inc. | Marketing Services | NYSE | 3,616.00 | N/A |
| VSAT | 34.54 | 35.05 | 34.34 | 34.34 | 213,100 | 34.51 | -0.49 | 1.11 | 46.97 | Neutral | 15.38 | Neutral | ViaSat, Inc. | Communication Equipment | NASDAQ | 1,394.00 | N/A |
| ESS | 104.44 | 105.76 | 103.24 | 103.30 | 212,214 | 103.59 | -0.28 | 2.58 | 48.23 | Neutral | 14.83 | Neutral | Essex Property Trust, Inc. | REIT - Residential | NYSE | 3,133.00 | 3.93 |
| WXS | 32.76 | 33.03 | 32.54 | 32.54 | 210,664 | 32.82 | -0.85 | 1.06 | 46.81 | Neutral | 13.53 | Neutral | Wright Express Corp. | Business Services | NYSE | 1,245.00 | N/A |
| NFJ | 14.73 | 14.83 | 14.66 | 14.68 | 210,057 | 14.70 | -0.14 | 0.23 | 46.38 | Neutral | 14.59 | Neutral | NFJ Dividend, Interest & Premium Strategy Fund | N/A | NYSE | 1,388.00 | 4.05 |
| SHOR | 4.92 | 4.92 | 4.61 | 4.61 | 209,700 | 4.92 | -6.30 | 0.23 | 44.97 | Neutral | 14.73 | Neutral | ShoreTel, Inc. | Communication Equipment | NASDAQ | 207.50 | N/A |
| RIGL | 8.01 | 8.11 | 7.79 | 7.80 | 206,643 | 7.95 | -1.89 | 0.34 | 43.52 | Neutral | 13.14 | Neutral | Rigel Pharmaceuticals, Inc. | Drug Manufacturers - Major | NASDAQ | 406.60 | N/A |
| VLCCF | 18.33 | 18.43 | 17.83 | 17.84 | 204,150 | 18.21 | -2.03 | 0.70 | 45.36 | Neutral | 12.52 | Neutral | Knightsbridge Tankers, Ltd. | Shipping | NASDAQ | 305.10 | 6.51 |
| VIVO | 18.48 | 18.51 | 18.13 | 18.19 | 203,029 | 18.55 | -1.94 | 0.60 | 45.96 | Neutral | 15.56 | Neutral | Meridian Bioscience Inc. | Diagnostic Substances | NASDAQ | 739.20 | 3.98 |
| BLU | 2.97 | 3.00 | 2.95 | 2.97 | 200,807 | 2.98 | -0.34 | 0.06 | 51.57 | Neutral | 15.68 | Neutral | Blue Chip Value Fund, Inc. | N/A | NYSE | 84.50 | N/A |
| CNH | 28.90 | 29.21 | 28.23 | 28.29 | 196,593 | 28.59 | -1.05 | 1.18 | 44.74 | Neutral | 15.31 | Neutral | CNH Global N.V. | Farm & Construction Machinery | NYSE | 6,733.00 | N/A |
| EVT | 14.85 | 14.94 | 14.74 | 14.78 | 195,814 | 14.87 | -0.61 | 0.27 | 46.00 | Neutral | 15.05 | Neutral | Eaton Vance Tax Advantaged Dividend Income Fund | N/A | NYSE | 1,077.00 | 8.69 |
| CODI | 14.53 | 14.61 | 14.03 | 14.04 | 193,614 | 14.34 | -2.09 | 0.43 | 45.47 | Neutral | 12.42 | Neutral | Compass Diversified Holdings | Diversified Investments | NASDAQ | 587.90 | 9.35 |
| GLOI | 2.10 | 2.10 | 2.05 | 2.09 | 191,329 | 2.10 | -0.48 | 0.18 | 47.75 | Neutral | 36.45 | Bullish | GlobalOptions Group, Inc. | Management Services | NASDAQ | 30.10 | N/A |
| RVI | 9.04 | 9.21 | 8.82 | 8.90 | 189,364 | 9.05 | -1.66 | 0.49 | 48.00 | Neutral | 14.17 | Neutral | Retail Ventures, Inc. | Apparel Stores | NYSE | 436.40 | N/A |
| NDSN | 65.24 | 65.49 | 63.26 | 63.27 | 186,900 | 63.77 | -0.78 | 2.31 | 46.81 | Neutral | 13.81 | Neutral | Nordson Corp. | Diversified Machinery | NASDAQ | 2,148.00 | 1.19 |
| SXL | 74.95 | 74.95 | 74.25 | 74.40 | 181,593 | 74.41 | -0.01 | 1.25 | 43.34 | Neutral | 19.73 | Neutral | Sunoco Logistics Partners LP | Oil & Gas Pipelines | NYSE | 2,310.00 | 5.91 |
| CMRG | 3.30 | 3.35 | 3.20 | 3.20 | 180,707 | 3.23 | -0.93 | 0.19 | 52.31 | Neutral | 16.84 | Neutral | Casual Male Retail Group, Inc. | Apparel Stores | NASDAQ | 150.30 | N/A |
| AOS | 52.29 | 52.32 | 51.34 | 51.37 | 179,057 | 51.73 | -0.70 | 1.59 | 46.76 | Neutral | 13.96 | Neutral | Smith (A.O.) Corp. | Industrial Electrical Equipment | NYSE | 1,568.00 | 1.52 |
| ULTI | 33.80 | 34.08 | 33.12 | 33.18 | 178,657 | 33.46 | -0.84 | 1.04 | 49.32 | Neutral | 11.37 | Neutral | The Ultimate Software Group, Inc. | Internet Software & Services | NASDAQ | 832.70 | N/A |
| SNP | 79.85 | 79.94 | 78.98 | 79.02 | 176,593 | 79.97 | -1.19 | 1.53 | 45.75 | Neutral | 10.35 | Neutral | China Petroleum & Chemical Corp. | Independent Oil & Gas | NYSE | 68,512.00 | 3.29 |
| TWGP | 22.52 | 22.70 | 21.93 | 21.93 | 175,271 | 21.97 | -0.18 | 0.65 | 48.30 | Neutral | 15.42 | Neutral | Tower Group, Inc. | Property & Casualty Insurance | NASDAQ | 945.80 | 1.24 |
| UIL | 27.07 | 27.23 | 26.55 | 26.55 | 172,421 | 26.71 | -0.60 | 0.57 | 47.89 | Neutral | 12.82 | Neutral | UIL Holdings Corp. | Electric Utilities | NYSE | 798.50 | 6.38 |
| ELS | 52.15 | 52.57 | 51.59 | 51.71 | 170,421 | 51.95 | -0.46 | 1.37 | 47.84 | Neutral | 17.10 | Neutral | Equity Lifestyle Properties, Inc. | REIT - Residential | NYSE | 1,589.00 | 2.29 |
| EVR | 25.76 | 25.76 | 24.82 | 24.83 | 170,014 | 25.40 | -2.24 | 0.97 | 49.97 | Neutral | 16.08 | Neutral | Evercore Partners Inc | Asset Management | NYSE | 417.10 | 2.33 |
| HCSG | 21.27 | 21.36 | 20.77 | 20.78 | 170,014 | 21.09 | -1.47 | 0.58 | 46.00 | Neutral | 26.45 | Neutral | Healthcare Services Group, Inc. | Business Services | NASDAQ | 910.60 | 4.04 |
| AT | 12.98 | 12.98 | 12.51 | 12.53 | 168,714 | 12.58 | -0.40 | 0.31 | 43.00 | Neutral | 18.07 | Neutral | Atlantic Power Corp. | N/A | NYSE | 758.20 | 1.40 |
| SWX | 32.00 | 32.29 | 31.42 | 31.43 | 162,700 | 31.44 | -0.03 | 0.83 | 48.77 | Neutral | 15.80 | Neutral | Southwest Gas Corp. | Gas Utilities | NYSE | 1,428.00 | 3.05 |
| IVC | 23.43 | 23.48 | 22.91 | 22.93 | 161,729 | 23.50 | -2.43 | 0.80 | 44.20 | Neutral | 21.89 | Neutral | Invacare Corp. | Medical Appliances & Equipment | NYSE | 742.60 | 0.22 |
| AATI | 3.47 | 3.47 | 3.25 | 3.26 | 161,200 | 3.35 | -2.69 | 0.16 | 47.16 | Neutral | 15.03 | Neutral | Advanced Analogic Technologies, Inc. | Semiconductor - Specialized | NASDAQ | 137.30 | N/A |
| HUB-B | 45.32 | 45.77 | 44.51 | 44.66 | 160,193 | 45.07 | -0.91 | 1.15 | 45.19 | Neutral | 16.98 | Neutral | Hubbell Inc A | N/A | NYSE | 2,678.00 | 3.11 |
| RBN | 23.62 | 23.79 | 23.26 | 23.32 | 158,750 | 23.35 | -0.13 | 0.74 | 48.88 | Neutral | 12.17 | Neutral | Robbins & Myers, Inc. | Diversified Machinery | NYSE | 768.30 | 0.71 |
| SCOR | 18.33 | 18.47 | 17.70 | 17.72 | 158,143 | 18.12 | -2.21 | 0.67 | 43.86 | Neutral | 18.13 | Neutral | comScore, Inc. | Business Services | NASDAQ | 551.60 | N/A |
| CALM | 31.26 | 31.50 | 30.14 | 30.17 | 158,050 | 31.29 | -3.58 | 1.04 | 46.04 | Neutral | 18.45 | Neutral | Cal-Maine Foods, Inc. | Farm Products | NASDAQ | 719.30 | 3.00 |
| PRFT | 9.12 | 9.30 | 8.87 | 8.87 | 157,757 | 9.08 | -2.31 | 0.39 | 50.27 | Neutral | 10.35 | Neutral | Perficient, Inc. | Business Software & Services | NASDAQ | 266.70 | N/A |
| AIN | 18.33 | 18.54 | 17.73 | 17.82 | 157,100 | 18.42 | -3.26 | 0.92 | 45.61 | Neutral | 18.16 | Neutral | Albany Intl. Corp. | Textile Industrial | NYSE | 554.20 | 2.60 |
| ACIW | 20.19 | 20.19 | 19.24 | 19.25 | 156,714 | 19.55 | -1.53 | 0.64 | 45.85 | Neutral | 14.27 | Neutral | ACI Worldwide, Inc. | Technical & System Software | NASDAQ | 642.10 | N/A |
| CKP | 19.00 | 19.48 | 18.36 | 18.37 | 155,407 | 18.89 | -2.75 | 0.78 | 46.72 | Neutral | 17.47 | Neutral | Checkpoint Systms, Inc. | Security & Protection Services | NYSE | 725.70 | N/A |
| KEI | 9.60 | 9.87 | 9.10 | 9.15 | 153,600 | 9.53 | -3.99 | 0.57 | 43.34 | Neutral | 14.84 | Neutral | Keithley Instruments, Inc. | Scientific & Technical Instruments | NYSE | 144.40 | 0.80 |
| AIQ | 4.49 | 4.51 | 4.28 | 4.33 | 152,014 | 4.48 | -3.35 | 0.23 | 46.39 | Neutral | 14.56 | Neutral | Alliance HealthCare Services, Inc. | Medical Laboratories & Research | NYSE | 226.70 | N/A |
| EXBD | 29.35 | 29.62 | 28.17 | 28.19 | 151,593 | 28.93 | -2.56 | 1.07 | 44.12 | Neutral | 19.40 | Neutral | The Corporate Executive Board Co. | Management Services | NASDAQ | 966.10 | 1.42 |
| SEAC | 8.38 | 8.45 | 7.96 | 7.96 | 150,621 | 8.39 | -5.13 | 0.36 | 42.46 | Neutral | 11.19 | Neutral | SeaChange Intl., Inc. | Processing Systems & Products | NASDAQ | 249.70 | N/A |
| EPIQ | 12.67 | 12.77 | 12.46 | 12.47 | 150,329 | 12.61 | -1.11 | 0.36 | 46.66 | Neutral | 11.63 | Neutral | EPIQ Systems, Inc. | Business Software & Services | NASDAQ | 475.90 | 0.28 |
| DRE | 11.43 | 11.49 | 11.17 | 11.18 | 146,500 | 20.96 | -46.66 | 1.07 | 7.46 | Bearish | 48.32 | Bearish | Duke Realty Corp. | REIT - Diversified | NYSE | 2,813.00 | 6.03 |
| CAF | 28.24 | 28.24 | 27.66 | 27.89 | 143,493 | 28.03 | -0.50 | 0.65 | 44.55 | Neutral | 15.99 | Neutral | Morgan Stanley China A Share Fund Inc. | N/A | NYSE | N/A | N/A |
| BJRI | 24.92 | 25.07 | 24.34 | 24.36 | 142,421 | 24.46 | -0.41 | 0.80 | 47.94 | Neutral | 12.06 | Neutral | BJ's Restaurants, Inc. | Restaurants | NASDAQ | 644.30 | N/A |
| VNR | 24.22 | 24.43 | 23.70 | 23.70 | 140,193 | 23.76 | -0.25 | 0.70 | 46.00 | Neutral | 17.84 | Neutral | Vanguard Natural Resources LLC | Oil & Gas Drilling & Exploration | NYSE | 523.40 | 8.66 |
| CNMD | 18.97 | 19.29 | 18.46 | 18.46 | 138,407 | 19.08 | -3.25 | 0.69 | 46.21 | Neutral | 18.20 | Neutral | CONMED Corp. | Medical Appliances & Equipment | NASDAQ | 531.50 | N/A |
| ALE | 35.79 | 36.04 | 35.25 | 35.28 | 137,921 | 35.68 | -1.12 | 0.77 | 44.73 | Neutral | 19.94 | Neutral | Allete, Inc. | Diversified Utilities | NYSE | 1,203.00 | 4.89 |
| EPAY | 14.91 | 14.91 | 14.19 | 14.24 | 136,329 | 14.37 | -0.90 | 0.64 | 49.60 | Neutral | 15.76 | Neutral | Bottomline Technologies, Inc. | Application Software | NASDAQ | 385.20 | N/A |
| HXM | 28.22 | 28.49 | 27.98 | 28.10 | 135,107 | 28.20 | -0.35 | 0.76 | 46.00 | Neutral | 16.53 | Neutral | Desarrolladora Homex | Property Management | NYSE | 1,573.00 | N/A |
| HILL | 1.20 | 1.20 | 1.10 | 1.12 | 134,886 | 1.16 | -3.45 | 0.08 | 49.69 | Neutral | 15.14 | Neutral | Dot Hill Systems Corp. | Data Storage Devices | NASDAQ | 61.60 | N/A |
| CRDN | 22.48 | 22.75 | 21.82 | 21.83 | 134,850 | 22.33 | -2.24 | 0.81 | 44.07 | Neutral | 15.06 | Neutral | Ceradyne, Inc. | Industrial Equipment & Components | NASDAQ | 553.90 | N/A |
| GRB | 5.91 | 6.10 | 5.45 | 5.48 | 134,207 | 5.58 | -1.79 | 0.43 | 50.59 | Neutral | 20.58 | Neutral | Gerber Scientific, Inc. | Diversified Machinery | NYSE | 137.70 | N/A |
| CEU | 4.26 | 4.28 | 4.15 | 4.19 | 134,171 | 4.21 | -0.48 | 0.19 | 49.77 | Neutral | 22.34 | Neutral | China Education Alliance, Inc. | N/A | NYSE | 132.60 | N/A |
| QLTI | 5.70 | 5.76 | 5.62 | 5.70 | 134,086 | 5.71 | -0.18 | 0.16 | 51.64 | Neutral | 19.60 | Neutral | QLT Inc. | Biotechnology | NASDAQ | 299.00 | N/A |
| ZOLL | 26.58 | 26.62 | 26.00 | 26.10 | 131,350 | 26.22 | -0.46 | 0.92 | 51.82 | Neutral | 17.40 | Neutral | Zoll Medical Corp. | Medical Appliances & Equipment | NASDAQ | 561.30 | N/A |
| FPO | 15.05 | 15.09 | 14.69 | 14.72 | 131,257 | 15.06 | -2.26 | 0.44 | 45.53 | Neutral | 26.62 | Neutral | First Potomac Realty Trust | REIT - Diversified | NYSE | 558.60 | 5.30 |
| CHH | 33.28 | 33.38 | 32.88 | 32.99 | 129,679 | 33.25 | -0.78 | 0.80 | 47.25 | Neutral | 10.01 | Neutral | Choice Hotels Intl., Inc. | Lodging | NYSE | 1,962.00 | 2.22 |
| TUNE | 2.34 | 2.37 | 2.27 | 2.30 | 129,407 | 2.31 | -0.43 | 0.12 | 50.27 | Neutral | 15.17 | Neutral | Microtune, Inc. | Semiconductor - Integrated Circuits | NASDAQ | 124.80 | N/A |
| NWN | 45.83 | 46.15 | 45.23 | 45.25 | 125,500 | 45.74 | -1.07 | 1.00 | 46.36 | Neutral | 14.00 | Neutral | Northwest Natural Gas Co. | Gas Utilities | NYSE | 1,203.00 | 3.63 |
| LTC | 24.92 | 25.09 | 24.54 | 24.62 | 124,836 | 24.91 | -1.16 | 0.64 | 48.80 | Neutral | 10.32 | Neutral | LTC Properties, Inc. | REIT - Healthcare Facilities | NYSE | 585.90 | 6.25 |
| SSYS | 23.12 | 23.49 | 22.48 | 22.49 | 124,564 | 22.96 | -2.05 | 0.91 | 50.06 | Neutral | 16.25 | Neutral | Stratasys, Inc. | Computer Peripherals | NASDAQ | 462.30 | N/A |
| CBRX | 1.06 | 1.07 | 1.02 | 1.02 | 122,300 | 1.03 | -0.97 | 0.05 | 48.57 | Neutral | 15.30 | Neutral | Columbia Laboratories, Inc. | Drug Delivery | NASDAQ | 85.80 | N/A |
| NJ | 22.60 | 22.64 | 22.44 | 22.48 | 121,221 | 22.61 | -0.57 | 0.50 | 51.46 | Neutral | 13.15 | Neutral | Nidec Corp. (Nihon Densan Kabushiki Kaisha) | Industrial Electrical Equipment | NYSE | 12,525.00 | N/A |
| LAYN | 25.13 | 25.66 | 24.83 | 24.85 | 117,136 | 25.21 | -1.43 | 0.94 | 48.03 | Neutral | 9.74 | Neutral | Layne Christensen Co. | Heavy Construction | NASDAQ | 484.70 | N/A |
| ATR | 41.89 | 41.99 | 40.99 | 40.99 | 115,543 | 41.41 | -1.01 | 0.87 | 43.37 | Neutral | 18.19 | Neutral | AptarGroup, Inc. | Packaging & Containers | NYSE | 2,765.00 | 1.50 |
| CAS | 14.21 | 14.32 | 13.73 | 13.73 | 114,471 | 14.23 | -3.51 | 0.72 | 45.74 | Neutral | 14.19 | Neutral | Castle (A.M.) & Co. | Basic Materials Wholesale | NYSE | 315.20 | N/A |
| ACPW | 1.05 | 1.08 | 1.04 | 1.05 | 113,757 | 1.06 | -0.94 | 0.09 | 45.60 | Neutral | 24.43 | Neutral | Active Power, Inc. | Electric Utilities | NASDAQ | 83.70 | N/A |
| GEF | 58.10 | 58.29 | 56.80 | 56.80 | 113,664 | 57.36 | -0.98 | 1.36 | 46.46 | Neutral | 14.91 | Neutral | Greif Bros. Corp. | Packaging & Containers | NYSE | 2,676.00 | 2.68 |
| ESC | 17.27 | 17.27 | 16.17 | 16.19 | 112,000 | 17.07 | -5.16 | 0.87 | 45.45 | Neutral | 16.54 | Neutral | Emeritus Corp. | Long-Term Care Facilities | NYSE | 638.60 | N/A |
| LRN | 24.97 | 25.25 | 23.81 | 23.81 | 111,750 | 24.14 | -1.37 | 0.87 | 46.98 | Neutral | 17.33 | Neutral | K12 Inc | Education & Training Services | NYSE | 724.90 | N/A |
| VDSI | 6.25 | 6.32 | 6.01 | 6.01 | 109,850 | 6.25 | -3.84 | 0.21 | 45.56 | Neutral | 28.10 | Neutral | VASCO Data Security Intl., Inc. | Security Software & Services | NASDAQ | 226.20 | N/A |
| DCOM | 12.67 | 12.67 | 12.21 | 12.26 | 108,993 | 12.63 | -2.93 | 0.37 | 44.56 | Neutral | 12.97 | Neutral | Dime Community Bancshares, Inc. | Savings & Loans | NASDAQ | 423.50 | 4.40 |
| CHDX | 13.25 | 13.52 | 12.37 | 12.38 | 106,400 | 12.94 | -4.33 | 0.71 | 42.64 | Neutral | 23.36 | Neutral | Chindex Intl., Inc. | Medical Equipment Wholesale | NASDAQ | 183.10 | N/A |
| KID | 8.41 | 8.45 | 8.12 | 8.13 | 105,836 | 8.22 | -1.09 | 0.43 | 47.31 | Neutral | 13.23 | Neutral | Kid Brands, Inc. | Toys & Games | NYSE | 175.20 | N/A |
| KNOL | 12.09 | 12.20 | 11.83 | 11.86 | 105,300 | 12.08 | -1.82 | 0.50 | 44.68 | Neutral | 8.72 | Neutral | Knology, Inc. | Wireless Communications | NASDAQ | 439.10 | N/A |
| AWR | 33.82 | 34.00 | 33.20 | 33.22 | 104,193 | 33.84 | -1.83 | 0.91 | 48.51 | Neutral | 22.53 | Neutral | American States Water Co. | Water Utilities | NYSE | 617.70 | 3.06 |
| TGA | 7.60 | 7.60 | 7.34 | 7.34 | 103,571 | 7.43 | -1.21 | 0.21 | 44.34 | Neutral | 9.58 | Neutral | Transglobe Energy Corp | Independent Oil & Gas | NASDAQ | 488.80 | N/A |
| CGX | 41.49 | 41.78 | 39.66 | 39.73 | 103,500 | 40.47 | -1.83 | 1.89 | 50.88 | Neutral | 19.14 | Neutral | Consolidated Graphics, Inc. | Business Services | NYSE | 458.70 | N/A |
| CHA | 48.38 | 48.57 | 47.89 | 47.96 | 103,450 | 48.61 | -1.34 | 0.96 | 43.65 | Neutral | 12.41 | Neutral | China Telecom Corp Ltd | Telecom Services - Foreign | NYSE | 38,815.00 | 2.24 |
| FRM | 4.65 | 4.66 | 4.26 | 4.27 | 103,071 | 4.36 | -2.06 | 0.25 | 47.38 | Neutral | 12.98 | Neutral | Furmanite Corp. | Technical Services | NYSE | 174.00 | N/A |
| SFE | 12.27 | 12.35 | 11.57 | 11.59 | 97,671 | 11.64 | -0.43 | 0.55 | 49.30 | Neutral | 15.45 | Neutral | Safeguard Scientifics, Inc. | Diversified Investments | NYSE | 237.80 | N/A |
| NEU | 100.64 | 100.89 | 98.42 | 98.45 | 97,093 | 101.21 | -2.73 | 3.72 | 45.24 | Neutral | 12.61 | Neutral | NewMarket Corp. | Specialty Chemicals | NYSE | 1,417.00 | 1.35 |
| RPTP | 2.84 | 2.89 | 2.83 | 2.83 | 95,293 | 2.85 | -0.70 | 0.20 | 47.99 | Neutral | 12.93 | Neutral | Raptor Pharmaceutical Corp. | Diagnostic Substances | NASDAQ | 70.60 | N/A |
| HF | 8.03 | 8.15 | 7.87 | 7.88 | 93,429 | 7.95 | -0.88 | 0.29 | 48.87 | Neutral | 18.93 | Neutral | HFF, Inc. | Mortgage Investment | NYSE | 274.30 | N/A |
| AHC | 7.16 | 7.17 | 6.98 | 7.00 | 91,250 | 7.04 | -0.57 | 0.37 | 50.21 | Neutral | 17.49 | Neutral | A.H. Belo Corp. | Publishing - Newspapers | NYSE | 147.50 | N/A |
| CSGP | 42.80 | 43.46 | 41.80 | 41.82 | 88,307 | 42.09 | -0.64 | 1.09 | 46.89 | Neutral | 13.45 | Neutral | CoStar Group, Inc. | Business Services | NASDAQ | 865.80 | N/A |
| HNP | 23.59 | 23.62 | 23.34 | 23.34 | 87,486 | 23.48 | -0.60 | 0.43 | 45.69 | Neutral | 12.51 | Neutral | Huaneng Power Intl | Foreign Utilities | NYSE | 6,958.00 | 5.23 |
| CIA | 6.81 | 6.89 | 6.59 | 6.59 | 85,521 | 6.81 | -3.23 | 0.24 | 45.15 | Neutral | 11.06 | Neutral | Citizens, Inc. | Life Insurance | NYSE | 327.40 | N/A |
| NEWS | 7.03 | 7.11 | 6.52 | 6.55 | 85,136 | 6.96 | -5.89 | 0.40 | 43.33 | Neutral | 21.63 | Neutral | NewStar Financial, Inc. | Credit Services | NASDAQ | 336.90 | N/A |
| LG | 34.02 | 34.19 | 33.21 | 33.22 | 84,857 | 33.95 | -2.15 | 0.71 | 43.53 | Neutral | 17.51 | Neutral | Laclede Group, Inc. | Gas Utilities | NYSE | 740.50 | 4.60 |
| OZRK | 37.09 | 37.18 | 36.24 | 36.27 | 84,250 | 36.77 | -1.36 | 1.08 | 46.08 | Neutral | 18.91 | Neutral | Bank of the Ozarks | Regional - Southeast Banks | NASDAQ | 615.00 | 1.53 |
| KAI | 18.03 | 18.03 | 16.76 | 16.79 | 82,493 | 17.88 | -6.10 | 0.90 | 43.69 | Neutral | 13.73 | Neutral | Kadant Inc | Paper & Paper Products | NYSE | 208.70 | N/A |
| DXPE | 18.77 | 18.82 | 18.18 | 18.21 | 80,850 | 18.39 | -0.98 | 0.88 | 44.15 | Neutral | 20.13 | Neutral | DXP Enterprises, Inc. | Industrial Equipment Wholesale | NASDAQ | 250.60 | N/A |
| PHR | 27.53 | 27.60 | 27.24 | 27.35 | 79,329 | 27.61 | -0.94 | 0.32 | 37.48 | Bearish | 22.43 | Neutral | Prudential Financial Inflation-Linked Retail Medium | N/A | NYSE | N/A | N/A |
| AMRI | 6.41 | 6.45 | 6.12 | 6.13 | 79,221 | 6.37 | -3.77 | 0.30 | 44.69 | Neutral | 17.21 | Neutral | Albany Molecular Research, Inc. | Research Services | NASDAQ | 190.80 | N/A |
| AZZ | 40.38 | 40.41 | 39.78 | 39.92 | 78,629 | 40.40 | -1.19 | 1.44 | 46.10 | Neutral | 21.44 | Neutral | AZZ Inc. | Industrial Electrical Equipment | NYSE | 496.00 | 1.84 |
| DSPG | 7.01 | 7.06 | 6.74 | 6.76 | 76,507 | 6.77 | -0.15 | 0.28 | 49.99 | Neutral | 25.20 | Bullish | DSP Group, Inc. | Communication Equipment | NASDAQ | 157.80 | N/A |
| IGOI | 1.61 | 1.63 | 1.57 | 1.57 | 76,014 | 1.59 | -1.26 | 0.08 | 46.28 | Neutral | 12.78 | Neutral | iGo, Inc | Computer Peripherals | NASDAQ | 51.60 | N/A |
| IPAR | 17.54 | 17.54 | 16.44 | 16.46 | 74,921 | 16.51 | -0.30 | 0.69 | 46.11 | Neutral | 18.46 | Neutral | Inter Parfums, Inc. | Personal Products | NASDAQ | 501.10 | 1.11 |
| MMG | 0.73 | 0.73 | 0.71 | 0.72 | 74,386 | 0.73 | -1.37 | 0.06 | 49.07 | Neutral | 17.18 | Neutral | Metalline Mining Co. | N/A | AMEX | 74.30 | N/A |
| NAFC | 39.01 | 39.54 | 37.62 | 37.69 | 71,171 | 38.10 | -1.08 | 1.28 | 44.73 | Neutral | 11.17 | Neutral | Nash-Finch Co. | Food Wholesale | NASDAQ | 464.00 | 1.84 |
| PKO | 25.50 | 25.57 | 25.37 | 25.37 | 68,236 | 25.43 | -0.24 | 0.32 | 41.71 | Neutral | 18.00 | Neutral | Pimco Income Opportunity Fund | N/A | NYSE | N/A | N/A |
| ULTR | 5.14 | 5.18 | 4.73 | 4.78 | 66,593 | 4.92 | -2.85 | 0.27 | 47.00 | Neutral | 10.32 | Neutral | Ultrapetrol (Bahamas) Ltd. | Shipping | NASDAQ | 143.10 | N/A |
| ACTL | 14.60 | 14.99 | 13.88 | 13.90 | 66,579 | 14.21 | -2.18 | 0.72 | 46.81 | Neutral | 13.28 | Neutral | Actel Corp. | Semiconductor - Specialized | NASDAQ | 364.80 | N/A |
| CHKE | 18.05 | 18.05 | 16.80 | 16.81 | 65,521 | 18.29 | -8.09 | 0.61 | 34.65 | Neutral | 19.29 | Neutral | Cherokee Inc. | Conglomerates | NASDAQ | 148.20 | 9.77 |
| KYE | 24.70 | 24.70 | 24.27 | 24.38 | 64,386 | 24.48 | -0.41 | 0.41 | 45.98 | Neutral | 16.51 | Neutral | Kayne Anderson Energy Total Return Fund, Inc. | N/A | NYSE | 833.30 | 7.80 |
| CSU | 5.20 | 5.27 | 4.96 | 5.00 | 62,529 | 5.15 | -2.91 | 0.28 | 45.40 | Neutral | 15.69 | Neutral | Capital Senior Living Corp. | Long-Term Care Facilities | NYSE | 135.40 | N/A |
| BPT | 93.92 | 94.16 | 93.26 | 93.43 | 62,493 | 93.65 | -0.23 | 1.47 | 48.20 | Neutral | 19.50 | Neutral | BP Prudhoe Bay Royalty Trust | Oil & Gas Refining & Marketing | NYSE | 1,999.00 | 10.33 |
| UFCS | 20.62 | 20.62 | 19.92 | 19.95 | 62,200 | 20.39 | -2.16 | 0.69 | 46.45 | Neutral | 22.80 | Neutral | United Fire & Casualty Co. | Property & Casualty Insurance | NASDAQ | 525.10 | 2.91 |
| CPII | 14.72 | 14.72 | 14.29 | 14.30 | 62,136 | 14.48 | -1.24 | 0.36 | 50.19 | Neutral | 24.96 | Neutral | CPI Intl., Inc. | Diversified Electronics | NASDAQ | 240.40 | N/A |
| PHIIK | 15.24 | 15.27 | 14.39 | 14.42 | 60,800 | 15.04 | -4.12 | 0.67 | 48.73 | Neutral | 22.18 | Neutral | PHI, Inc. | Air Services, Other | NASDAQ | N/A | N/A |
| EMF | 18.99 | 19.03 | 18.71 | 18.71 | 59,693 | 18.74 | -0.16 | 0.36 | 45.58 | Neutral | 14.71 | Neutral | Templeton Emerging Markets Fund | N/A | NYSE | 338.40 | 0.74 |
| MOTR | 7.50 | 7.59 | 7.31 | 7.54 | 58,807 | 8.05 | -6.34 | 0.41 | 39.23 | Neutral | 20.34 | Neutral | Motricity, Inc. | N/A | NASDAQ | 301.90 | N/A |
| AMSWA | 5.12 | 5.21 | 5.07 | 5.09 | 57,843 | 5.12 | -0.59 | 0.16 | 52.21 | Neutral | 14.62 | Neutral | American Software, Inc. | Application Software | NASDAQ | 129.80 | 6.99 |
| ADC | 23.92 | 23.92 | 23.45 | 23.50 | 57,443 | 23.58 | -0.34 | 0.72 | 49.29 | Neutral | 13.22 | Neutral | Agree Realty Corp. | Property Management | NYSE | 229.30 | 8.49 |
| UTL | 21.50 | 21.60 | 21.14 | 21.37 | 57,014 | 21.42 | -0.23 | 0.54 | 50.18 | Neutral | 14.14 | Neutral | UNITIL Corp. | Diversified Utilities | NYSE | 232.30 | 6.39 |
| LQDT | 13.35 | 13.36 | 12.83 | 12.84 | 56,643 | 13.11 | -2.06 | 0.46 | 45.24 | Neutral | 36.78 | Neutral | Liquidity Services, Inc. | Internet Software & Services | NASDAQ | 344.50 | N/A |
| SIMO | 4.87 | 4.88 | 4.79 | 4.84 | 54,900 | 4.91 | -1.43 | 0.20 | 50.03 | Neutral | 11.77 | Neutral | Silicon Motion Technology Corp. | Diversified Electronics | NASDAQ | 141.40 | N/A |
| PSMT | 26.20 | 26.20 | 25.75 | 25.84 | 54,500 | 25.89 | -0.19 | 0.73 | 46.76 | Neutral | 13.28 | Neutral | PriceSmart, Inc. | Discount, Variety Stores | NASDAQ | 771.50 | 1.90 |
| TAXI | 7.28 | 7.28 | 7.00 | 7.01 | 53,921 | 7.11 | -1.41 | 0.24 | 47.51 | Neutral | 18.72 | Neutral | Medallion Financial Corp. | Credit Services | NASDAQ | 122.80 | 8.73 |
| HTR | 5.83 | 5.83 | 5.70 | 5.70 | 53,171 | 5.79 | -1.55 | 0.08 | 40.12 | Neutral | 22.02 | Neutral | Hyperion Brookfield Total Return Fund, Inc. | N/A | NYSE | 176.30 | 9.88 |
| WDFC | 35.55 | 35.55 | 34.81 | 34.90 | 52,164 | 35.14 | -0.68 | 0.88 | 45.78 | Neutral | 22.61 | Neutral | WD-40 Co. | Specialty Chemicals | NASDAQ | 581.10 | 2.80 |
| CVGW | 20.17 | 20.17 | 19.63 | 19.65 | 51,850 | 19.89 | -1.21 | 0.65 | 43.93 | Neutral | 19.60 | Neutral | Calavo Growers, Inc. | Farm Products | NASDAQ | 287.90 | 2.48 |
| TAC | 20.11 | 20.18 | 19.80 | 19.87 | 51,829 | 20.02 | -0.75 | 0.44 | 48.35 | Neutral | 11.38 | Neutral | TransAlta Corp. | Electric Utilities | NYSE | 4,371.00 | 5.43 |
| EURX | 9.10 | 9.19 | 9.00 | 9.00 | 50,314 | 9.06 | -0.66 | 0.35 | 51.44 | Neutral | 7.91 | Neutral | Eurand N.V. | Biotechnology | NASDAQ | 431.50 | N/A |
| PRM | 3.30 | 3.30 | 3.10 | 3.10 | 49,786 | 3.13 | -0.96 | 0.18 | 50.22 | Neutral | 17.26 | Neutral | Primedia, Inc. | Publishing - Periodicals | NYSE | 137.10 | 8.48 |
| SYNT | 39.18 | 39.49 | 38.51 | 38.53 | 49,579 | 38.73 | -0.52 | 1.05 | 43.98 | Neutral | 13.99 | Neutral | Syntel, Inc. | Information Technology Services | NASDAQ | 1,608.00 | 0.61 |
| KVHI | 13.01 | 13.03 | 12.58 | 12.68 | 49,257 | 12.76 | -0.63 | 0.61 | 50.23 | Neutral | 14.83 | Neutral | KVH Ind., Inc. | Communication Equipment | NASDAQ | 183.20 | N/A |
| FOF | 12.10 | 12.14 | 12.02 | 12.04 | 49,043 | 12.11 | -0.58 | 0.22 | 46.33 | Neutral | 12.25 | Neutral | Cohen & Steers Closed-End Opportunity Fund, Inc. | N/A | NYSE | N/A | N/A |
| HRLY | 15.25 | 15.25 | 14.27 | 14.31 | 48,686 | 14.81 | -3.38 | 0.63 | 45.18 | Neutral | 18.98 | Neutral | Herley Ind., Inc. | Scientific & Technical Instruments | NASDAQ | 195.80 | N/A |
| CCIX | 5.65 | 5.65 | 5.43 | 5.45 | 48,143 | 5.68 | -4.05 | 0.34 | 42.22 | Neutral | 18.64 | Neutral | Coleman Cable, Inc. | Industrial Electrical Equipment | NASDAQ | 94.50 | N/A |
| BTH | 40.56 | 40.69 | 38.58 | 38.71 | 47,629 | 39.39 | -1.73 | 2.30 | 48.96 | Neutral | 13.65 | Neutral | Blyth, Inc. | Personal Products | NYSE | 340.90 | 0.49 |
| BRK-A | 117,550.00 | 118,462.00 | 116,785.00 | 116,858.00 | 47,207 | 116,916.33 | -0.05 | 2,118.03 | 49.58 | Neutral | 13.58 | Neutral | Berkshire Hathaway Inc. | N/A | NYSE | 192,800.00 | N/A |
| MSY | 5.89 | 5.91 | 5.82 | 5.82 | 46,307 | 5.89 | -1.19 | 0.07 | 37.66 | Neutral | 16.20 | Neutral | Morgan Stanley High Yield Fund, Inc. | N/A | NYSE | 67.80 | 10.41 |
| PCTI | 6.00 | 6.00 | 5.67 | 5.70 | 45,707 | 5.87 | -2.90 | 0.33 | 46.69 | Neutral | 16.71 | Neutral | PC-Tel, Inc. | Wireless Communications | NASDAQ | 107.40 | N/A |
| SUR | 16.72 | 16.80 | 16.42 | 16.46 | 45,500 | 16.65 | -1.14 | 0.45 | 47.57 | Neutral | 13.35 | Neutral | CNA Surety Corp. | Surety & Title Insurance | NYSE | 729.50 | N/A |
| SFNC | 26.26 | 26.26 | 25.56 | 25.56 | 45,386 | 26.22 | -2.52 | 0.75 | 47.17 | Neutral | 15.32 | Neutral | Simmons First National Corp. | Regional - Southeast Banks | NASDAQ | 440.00 | 2.89 |
| SHEN | 17.68 | 17.78 | 16.61 | 16.80 | 45,050 | 17.56 | -4.33 | 0.80 | 45.24 | Neutral | 25.35 | Neutral | Shenandoah Telecommunications Co | Telecom Services - Domestic | NASDAQ | 398.80 | 1.80 |
| IAAC | 16.41 | 16.47 | 16.23 | 16.26 | 44,871 | 16.45 | -1.16 | 0.37 | 44.33 | Neutral | 11.76 | Neutral | Intl. Assets Holding Corp. | Asset Management | NASDAQ | 286.50 | N/A |
| MSEX | 16.46 | 16.55 | 16.28 | 16.32 | 44,614 | 16.44 | -0.73 | 0.42 | 48.89 | Neutral | 12.55 | Neutral | Middlesex Water Co. | Water Utilities | NASDAQ | 253.10 | 4.35 |
| WASH | 18.90 | 18.90 | 17.77 | 17.87 | 42,786 | 18.58 | -3.82 | 0.62 | 42.42 | Neutral | 10.72 | Neutral | Washington Trust Bancorp, Inc. | Regional - Northeast Banks | NASDAQ | 288.40 | 4.44 |
| ASI | 16.12 | 16.12 | 15.66 | 15.67 | 42,579 | 15.97 | -1.88 | 0.36 | 45.68 | Neutral | 21.70 | Neutral | American Safety Insurance Holdings, Ltd. | Property & Casualty Insurance | NYSE | 160.60 | N/A |
| NAVG | 42.28 | 42.28 | 41.46 | 41.51 | 41,171 | 42.39 | -2.08 | 1.00 | 44.10 | Neutral | 10.28 | Neutral | The Navigators Group, Inc. | Property & Casualty Insurance | NASDAQ | 656.90 | N/A |
| KUTV | 3.45 | 3.45 | 2.85 | 2.87 | 40,671 | 3.00 | -4.33 | 0.26 | 45.99 | Neutral | 32.02 | Neutral | Ku6 Media Co., Ltd. | N/A | NASDAQ | N/A | N/A |
| JPG | 13.06 | 13.12 | 12.99 | 13.03 | 40,336 | 13.09 | -0.46 | 0.19 | 45.81 | Neutral | 10.19 | Neutral | Nuveen Equity Premium and Growth Fund | N/A | NYSE | 212.50 | 8.54 |
| JTA | 10.57 | 10.65 | 10.47 | 10.51 | 40,121 | 10.60 | -0.85 | 0.20 | 44.62 | Neutral | 18.44 | Neutral | Nuveen Tax-Advantaged Total Return Strategy Fund | N/A | NYSE | 145.90 | 8.93 |
| AXN | 2.92 | 2.92 | 2.54 | 2.55 | 40,050 | 2.83 | -9.89 | 0.20 | 43.37 | Neutral | 26.88 | Neutral | China Aoxing Pharmaceutical Co., Inc. | N/A | AMEX | 118.50 | N/A |
| IGA | 13.02 | 13.15 | 12.98 | 12.98 | 38,379 | 13.00 | -0.15 | 0.21 | 48.93 | Neutral | 9.96 | Neutral | ING Global Advantage and Premium Opportunity Fund | N/A | NYSE | 235.30 | 11.76 |
| TOWN | 14.93 | 14.93 | 14.21 | 14.22 | 38,300 | 14.85 | -4.24 | 0.72 | 45.53 | Neutral | 14.22 | Neutral | Towne Bank | Regional - Mid-Atlantic Banks | NASDAQ | 401.60 | 2.14 |
| LCM | 10.90 | 11.00 | 10.70 | 10.71 | 37,500 | 10.90 | -1.74 | 0.23 | 42.74 | Neutral | 18.91 | Neutral | Advent/Claymore Enhanced Growth & Income Fund | N/A | NYSE | 145.70 | 9.63 |
| CTBI | 26.32 | 26.51 | 25.82 | 25.83 | 37,450 | 26.41 | -2.20 | 0.76 | 47.27 | Neutral | 12.98 | Neutral | Community Trust Bancorp, Inc. | Regional - Southeast Banks | NASDAQ | 393.60 | 4.54 |
| MSW | 6.82 | 6.82 | 6.64 | 6.65 | 37,436 | 6.81 | -2.35 | 0.18 | 47.14 | Neutral | 21.08 | Neutral | Mission West Properties, Inc. | REIT - Retail | NASDAQ | 146.00 | 8.75 |
| PMFG | 16.12 | 16.12 | 15.48 | 15.53 | 37,250 | 15.87 | -2.14 | 0.89 | 46.16 | Neutral | 13.49 | Neutral | PMFG, Inc. | Diversified Machinery | NASDAQ | 228.80 | N/A |
| FLY | 11.44 | 11.44 | 11.13 | 11.13 | 37,107 | 11.30 | -1.50 | 0.34 | 44.61 | Neutral | 25.85 | Bearish | Babcock & Brown Air Ltd. | Rental & Leasing Services | NYSE | 314.60 | 7.00 |
| PCCC | 6.70 | 6.70 | 6.40 | 6.49 | 36,636 | 6.57 | -1.22 | 0.27 | 47.43 | Neutral | 16.44 | Neutral | PC Connection, Inc. | Catalog & Mail Order Houses | NASDAQ | 175.80 | N/A |
| SIM | 7.29 | 7.51 | 7.00 | 7.04 | 36,221 | 7.30 | -3.56 | 0.33 | 45.72 | Neutral | 19.38 | Neutral | Grupo Simec, S.A. de C.V. | Steel & Iron | AMEX | 1,168.00 | N/A |
| FEN | 24.59 | 24.83 | 24.50 | 24.51 | 35,486 | 24.55 | -0.16 | 0.41 | 45.59 | Neutral | 15.40 | Neutral | Energy Income and Growth Fund | N/A | AMEX | 234.80 | 7.20 |
| GBDC | 14.41 | 14.47 | 14.26 | 14.26 | 34,571 | 14.33 | -0.49 | 0.32 | 46.86 | Neutral | 13.92 | Neutral | Golub Capital BDC, Inc. | N/A | NASDAQ | N/A | N/A |
| SYBT | 23.98 | 24.24 | 23.58 | 23.77 | 33,800 | 23.90 | -0.54 | 0.64 | 48.19 | Neutral | 12.66 | Neutral | S.Y. Bancorp, Inc. | Regional - Southeast Banks | NASDAQ | 325.70 | 2.82 |
| CHDN | 35.67 | 35.73 | 34.58 | 34.61 | 31,779 | 34.96 | -1.00 | 1.11 | 47.35 | Neutral | 10.46 | Neutral | Churchill Downs, Inc. | Gaming Activities | NASDAQ | 569.00 | 1.39 |
| SKY | 19.52 | 19.54 | 18.10 | 18.15 | 30,736 | 19.03 | -4.62 | 1.16 | 45.97 | Neutral | 10.59 | Neutral | Skyline Corp. | Manufactured Housing | NYSE | 152.30 | 3.68 |
| CRVL | 38.37 | 38.37 | 36.32 | 36.47 | 30,193 | 37.36 | -2.38 | 1.32 | 43.88 | Neutral | 15.87 | Neutral | CorVel Corp. | Insurance Brokers | NASDAQ | 433.00 | N/A |
| AP | 22.83 | 22.89 | 21.49 | 21.52 | 29,914 | 22.46 | -4.19 | 1.06 | 46.15 | Neutral | 16.31 | Neutral | Ampco-Pittsburgh Corp. | Diversified Machinery | NYSE | 220.50 | 3.14 |
| BBSI | 13.46 | 13.46 | 13.02 | 13.02 | 28,857 | 13.47 | -3.34 | 0.45 | 43.51 | Neutral | 20.43 | Neutral | Barrett Business Services, Inc. | Staffing & Outsourcing Services | NASDAQ | 133.00 | 2.36 |
| RGEN | 3.35 | 3.37 | 3.29 | 3.29 | 28,736 | 3.36 | -2.08 | 0.16 | 46.04 | Neutral | 11.60 | Neutral | Repligen Corp. | Biotechnology | NASDAQ | 101.20 | N/A |
| INDY | 26.25 | 26.33 | 26.12 | 26.12 | 28,421 | 26.40 | -1.06 | 0.37 | 41.80 | Neutral | 10.62 | Neutral | iShares S&P India Nifty 50 Index Fund | N/A | NASDAQ | N/A | N/A |
| ASCMA | 27.30 | 27.60 | 26.64 | 26.64 | 28,250 | 27.03 | -1.44 | 0.83 | 47.47 | Neutral | 17.23 | Neutral | Ascent Media Corp. | CATV Systems | NASDAQ | 380.70 | N/A |
| ZNH | 23.18 | 23.26 | 22.81 | 22.85 | 28,050 | 23.24 | -1.68 | 0.71 | 44.95 | Neutral | 15.61 | Neutral | China Southern Airlines Co. Ltd. | Major Airlines | NYSE | 3,649.00 | N/A |
| SPSC | 10.09 | 10.18 | 9.50 | 9.80 | 25,114 | 10.05 | -2.49 | 1.04 | 51.71 | Bullish | 9.67 | Neutral | SPS Commerce, Inc. | Business Software & Services | NASDAQ | 113.70 | N/A |
| RAP | 16.36 | 16.37 | 16.22 | 16.22 | 24,521 | 16.25 | -0.18 | 0.29 | 44.32 | Neutral | 21.00 | Neutral | RMR Asia Pacific Real Estate Fund | N/A | AMEX | N/A | N/A |
| TWIN | 12.21 | 12.21 | 11.65 | 11.89 | 23,879 | 12.27 | -3.10 | 0.57 | 46.62 | Neutral | 14.47 | Neutral | Twin Disc, Inc. | Diversified Machinery | NASDAQ | 133.10 | 2.84 |
| SCMP | 3.52 | 3.52 | 3.28 | 3.30 | 23,264 | 3.48 | -5.17 | 0.15 | 43.75 | Neutral | 15.97 | Neutral | Sucampo Pharmaceuticals, Inc. | Drug Manufacturers - Other | NASDAQ | 138.10 | N/A |
| TCRD | 11.65 | 12.29 | 11.58 | 11.60 | 23,036 | 11.81 | -1.78 | 0.48 | 47.09 | Neutral | 11.22 | Neutral | THL Credit, Inc. | N/A | NASDAQ | 229.60 | N/A |
| RUK | 32.28 | 32.40 | 32.02 | 32.03 | 22,621 | 32.36 | -1.02 | 0.56 | 41.42 | Neutral | 21.07 | Neutral | Reed Elsevier PLC | Publishing - Periodicals | NYSE | 9,600.00 | 3.80 |
| FLML | 6.96 | 6.96 | 6.66 | 6.75 | 22,357 | 6.89 | -2.03 | 0.34 | 48.19 | Neutral | 9.82 | Neutral | Flamel Technologies S.A. | Drug Delivery | NASDAQ | 164.30 | N/A |
| ADGF | 4.20 | 4.20 | 3.80 | 3.82 | 22,071 | 3.98 | -4.02 | 0.26 | 43.33 | Neutral | 32.55 | Bearish | Adams Golf, Inc. | Sporting Goods | NASDAQ | 27.50 | N/A |
| ECF | 6.74 | 6.75 | 6.48 | 6.60 | 21,993 | 6.67 | -1.05 | 0.14 | 43.40 | Neutral | 22.33 | Neutral | Ellsworth Convertible Growth and Income Fund, Inc. | N/A | AMEX | 88.20 | 4.52 |
| USAP | 21.50 | 21.59 | 20.76 | 20.76 | 21,221 | 21.45 | -3.22 | 1.11 | 44.51 | Neutral | 21.20 | Neutral | Universal Stainless & Alloy Products, Inc. | Steel & Iron | NASDAQ | 140.70 | N/A |
| HIH | 7.09 | 7.09 | 7.01 | 7.01 | 21,029 | 7.06 | -0.71 | 0.11 | 42.71 | Neutral | 29.48 | Bearish | Helios High Income Fund, Inc | N/A | NYSE | 33.90 | 10.16 |
| CLDT | 17.05 | 17.05 | 16.20 | 16.20 | 20,829 | 16.45 | -1.52 | 0.57 | 51.78 | Neutral | 23.17 | Neutral | Chatham Lodging Trust (REIT) | REIT - Hotel/Motel | NYSE | N/A | N/A |
| GASS | 4.80 | 5.03 | 4.72 | 4.73 | 20,736 | 4.75 | -0.42 | 0.18 | 49.34 | Neutral | 21.24 | Neutral | StealthGas, Inc. | Shipping | NASDAQ | 105.30 | N/A |
| BSRR | 11.78 | 11.78 | 11.02 | 11.35 | 20,279 | 11.72 | -3.16 | 0.42 | 46.13 | Neutral | 13.12 | Neutral | Sierra Bancorp | Regional - Pacific Banks | NASDAQ | 132.20 | 2.36 |
| SHI | 39.96 | 39.96 | 39.25 | 39.30 | 20,064 | 39.70 | -1.01 | 1.14 | 45.07 | Neutral | 15.12 | Neutral | SINOPEC Shangai Petrochemical Co., Ltd. | Synthetics | NYSE | 2,837.00 | 1.06 |