EMA Crossovers

50-day Low

Report Date: August 30, 2010
Technical analysis stock report, EMA 50-day Low Crossovers
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)
EMA
(50)
PERCENT
UNDER EMA (50)
ATR
(14)
RSI
(14)
RSI
TREND (14)
ADX
(14)
ADX
TREND (14)
COMPANY
NAME
INDUSTRY EXCHANGE MARKET
CAP MILLIONS
DIVIDEND
YIELD%
SYMC 13.87 13.98 13.68 13.69 18,495,436 13.89 -1.44 0.41 52.30 Neutral 24.04 Neutral Symantec Corp. Security Software & Services NASDAQ 10,806.00 N/A
LOW 21.04 21.05 20.45 20.46 16,178,400 21.06 -2.85 0.62 48.81 Neutral 15.48 Neutral Lowe's Companies, Inc. Home Improvement Stores NYSE 29,115.00 1.80
WMT 51.02 51.25 50.53 50.55 12,984,336 50.95 -0.79 0.81 46.47 Neutral 17.27 Neutral Wal-Mart Stores, Inc. Discount, Variety Stores NYSE 186,800.00 2.32
HAL 29.08 29.12 28.48 28.49 11,315,964 28.59 -0.35 1.03 47.78 Neutral 15.33 Neutral Halliburton Co. Oil & Gas Equipment & Services NYSE 25,853.00 1.23
SLE 14.72 14.75 14.33 14.34 9,825,379 14.64 -2.05 0.29 39.86 Neutral 15.31 Neutral Sara Lee Corp. Processed & Packaged Goods NYSE 9,483.00 2.98
TLAB 7.35 7.41 7.20 7.20 8,101,971 7.24 -0.55 0.29 50.78 Neutral 16.20 Neutral Tellabs, Inc. Communication Equipment NASDAQ 2,746.00 0.81
MDRX 17.35 17.39 17.10 17.10 7,195,821 17.17 -0.41 0.45 50.67 Neutral 23.62 Neutral Allscripts-Misys Healthcare Solutions, Inc. Healthcare Information Services NASDAQ 2,505.00 N/A
ITUB 21.06 21.12 20.71 20.80 7,096,457 20.97 -0.81 0.54 45.31 Neutral 16.64 Neutral Itau Unibanco Banco Holding SA Foreign Money Center Banks NYSE 94,306.00 0.39
MON 56.01 56.72 55.77 55.90 5,323,579 56.33 -0.76 1.62 45.98 Neutral 22.58 Neutral Monsanto Co. Agricultural Chemicals NYSE 30,211.00 1.87
AES 10.57 10.63 10.39 10.40 4,983,050 10.45 -0.48 0.34 47.84 Neutral 10.62 Neutral Aes Trust Electric Utilities NYSE 8,258.00 N/A
AMZN 126.03 126.95 123.69 123.79 4,884,693 124.07 -0.23 3.51 47.82 Neutral 13.69 Neutral Amazon.com, Inc. Catalog & Mail Order Houses NASDAQ 55,436.00 N/A
ADSK 28.33 28.44 27.52 27.53 4,061,964 28.02 -1.75 0.99 46.84 Neutral 13.21 Neutral Autodesk, Inc. Technical & System Software NASDAQ 6,255.00 N/A
MPEL 4.14 4.20 4.00 4.03 3,903,486 4.04 -0.25 0.19 49.77 Neutral 12.41 Neutral Melco Crown Entertainment Ltd. Resorts & Casinos NASDAQ 2,143.00 N/A
XL 18.06 18.14 17.68 17.68 3,893,679 17.74 -0.34 0.52 48.41 Neutral 11.67 Neutral XL CAPITAL Ltd. Property & Casualty Insurance NYSE 6,047.00 2.20
KG 9.00 9.07 8.73 8.75 3,776,293 8.79 -0.46 0.34 48.28 Neutral 13.90 Neutral King Pharmaceuticals, Inc. Drug Manufacturers - Other NYSE 2,185.00 N/A
AFL 47.54 47.59 46.40 46.47 3,657,893 47.58 -2.33 1.44 44.85 Neutral 19.79 Neutral Aflac Inc. Accident & Health Insurance NYSE 21,879.00 2.34
ACAS 5.13 5.18 5.06 5.06 3,548,257 5.14 -1.56 0.21 48.49 Neutral 13.40 Neutral American Capital, Ltd. Diversified Investments NASDAQ 1,724.00 N/A
DFS 14.71 14.72 14.32 14.32 3,498,600 14.61 -1.98 0.44 45.32 Neutral 16.89 Neutral Discover Financial Services Credit Services NYSE 7,791.00 0.54
CAM 37.86 38.09 37.17 37.17 3,424,964 37.39 -0.59 1.26 48.23 Neutral 16.68 Neutral Cameron Intl. Corp. Oil & Gas Equipment & Services NYSE 9,003.00 N/A
CMI 75.32 76.00 73.66 73.82 3,094,593 75.27 -1.93 2.99 42.82 Neutral 17.99 Neutral Cummins Inc. Diversified Machinery NYSE 14,461.00 1.03
UNP 73.60 74.39 72.31 72.35 3,062,014 73.47 -1.52 2.06 44.48 Neutral 10.32 Neutral Union Pacific Corp. Railroads NYSE 35,999.00 1.63
HOT 47.40 47.40 45.91 46.00 2,921,079 46.92 -1.96 1.84 46.09 Neutral 12.58 Neutral Starwood Hotels & Resorts Worldwide, Inc. Lodging NYSE 8,746.00 0.42
BMC 37.16 37.49 36.48 36.49 2,789,021 36.63 -0.38 0.91 49.56 Neutral 17.31 Neutral BMC Software, Inc. Application Software NASDAQ 6,518.00 N/A
ATPG 11.86 12.17 11.31 11.40 2,677,243 11.56 -1.38 0.92 50.26 Neutral 17.52 Neutral ATP Oil & Gas Corp. Independent Oil & Gas NASDAQ 584.50 N/A
HMY 10.21 10.33 10.19 10.25 2,672,493 10.28 -0.29 0.27 47.22 Neutral 16.19 Neutral Harmony Gold Mining Co. Ltd. Gold NYSE 4,417.00 0.62
YGE 10.99 11.19 10.81 10.81 2,654,779 11.00 -1.73 0.53 48.42 Neutral 16.80 Neutral Yingli Green Energy Holding Co. Ltd. Semiconductor - Integrated Circuits NYSE 1,615.00 N/A
ETFC 12.75 12.92 12.46 12.46 2,653,864 12.68 -1.74 0.51 36.86 Neutral 24.77 Neutral E*TRADE Financial Corp. N/A NASDAQ 2,750.00 N/A
AVP 29.56 29.65 28.92 28.95 2,636,786 29.44 -1.66 0.75 43.98 Neutral 13.52 Neutral Avon Products, Inc. Personal Products NYSE 12,418.00 2.94
FRX 27.80 28.05 27.59 27.59 2,597,221 27.85 -0.93 0.51 45.25 Neutral 17.16 Neutral Forest Laboratories, Inc. Drug Manufacturers - Other NYSE 7,878.00 N/A
TQNT 7.07 7.12 6.86 6.86 2,509,271 6.97 -1.58 0.29 46.05 Neutral 11.30 Neutral TriQuint Semiconductor, Inc. Semiconductor - Integrated Circuits NASDAQ 1,068.00 N/A
OVTI 23.26 23.36 21.81 21.88 2,485,664 21.89 -0.05 1.25 48.22 Neutral 16.11 Neutral OmniVision Technologies, Inc. Semiconductor - Integrated Circuits NASDAQ 1,163.00 N/A
SUN 34.20 34.60 33.82 34.01 2,322,593 34.29 -0.82 0.98 42.76 Neutral 17.31 Neutral Sunoco, Inc. Oil & Gas Refining & Marketing NYSE 4,101.00 2.18
BIIB 54.32 54.83 53.76 53.92 2,056,486 54.21 -0.53 1.55 45.14 Neutral 15.21 Neutral Biogen Idec Inc Biotechnology NASDAQ 13,044.00 N/A
DPS 37.38 37.54 37.00 37.00 1,958,379 37.33 -0.88 0.76 46.15 Neutral 28.54 Neutral Dr Pepper Snapple Group, Inc Beverages - Soft Drinks NYSE 8,838.00 1.47
AGCO 33.35 33.57 32.66 32.66 1,839,771 32.99 -1.00 1.24 43.91 Neutral 23.88 Neutral AGCO Corp. Farm & Construction Machinery NYSE 3,038.00 N/A
MF 6.87 7.05 6.59 6.61 1,711,571 6.83 -3.22 0.27 44.19 Neutral 18.38 Neutral MF Global Holdings Ltd Investment Brokerage - National NYSE 979.10 N/A
NCR 13.04 13.18 12.71 12.76 1,707,157 13.01 -1.92 0.42 47.13 Neutral 19.52 Neutral NCR Corp. Information Technology Services NYSE 2,048.00 N/A
ABB 19.09 19.27 19.05 19.05 1,681,457 19.18 -0.68 0.46 46.19 Neutral 14.72 Neutral ABB Ltd Industrial Electrical Equipment NYSE 43,512.00 2.49
TV 18.94 19.07 18.56 18.61 1,651,300 18.94 -1.74 0.49 44.16 Neutral 16.10 Neutral Grupo Televisa S.A. Broadcasting - TV NYSE 10,397.00 N/A
TGB 4.43 4.43 4.30 4.31 1,633,343 4.37 -1.37 0.21 50.71 Neutral 16.93 Neutral Taseko Mines Ltd. Copper AMEX 804.60 N/A
CIT 37.01 37.47 36.76 36.77 1,632,779 37.04 -0.73 0.97 47.21 Neutral 9.32 Neutral CIT Group Inc (DEL) Credit Services NYSE 7,363.00 N/A
AGN 63.12 63.40 61.96 62.01 1,589,614 62.71 -1.12 1.39 43.18 Neutral 10.10 Neutral Allergan, Inc. Drug Manufacturers - Other NYSE 18,815.00 0.32
ICO 4.64 4.70 4.52 4.52 1,566,693 4.56 -0.88 0.22 46.06 Neutral 16.42 Neutral Intl. Coal Group, Inc. Industrial Metals & Minerals NYSE 921.00 N/A
EXPD 40.38 40.72 39.83 39.83 1,553,457 40.29 -1.14 1.10 42.59 Neutral 20.33 Neutral Expeditors Intl. of Washington, Inc. Air Delivery & Freight Services NASDAQ 8,451.00 0.96
ME 22.80 23.08 22.78 22.78 1,510,821 22.81 -0.13 0.41 45.34 Neutral 17.85 Neutral Mariner Energy, Inc. Oil & Gas Drilling & Exploration NYSE 2,349.00 N/A
DRI 42.39 42.88 41.38 41.38 1,506,971 41.49 -0.27 1.08 50.34 Neutral 11.73 Neutral Darden Restaurants, Inc. Restaurants NYSE 5,819.00 2.52
RPC 0.80 0.82 0.71 0.75 1,491,679 0.79 -5.06 0.11 53.13 Bullish 38.19 Bullish AMDL INC Medical Instruments & Supplies AMEX 22.20 N/A
CSE 5.11 5.16 4.96 4.96 1,477,957 5.13 -3.31 0.20 43.43 Neutral 12.62 Neutral CapitalSource Inc Credit Services NYSE 1,603.00 0.78
AEZ 6.96 7.02 6.87 6.87 1,463,221 6.90 -0.43 0.22 45.40 Neutral 17.18 Neutral American Oil & Gas, Inc. Independent Oil & Gas AMEX 419.10 N/A
ECL 47.44 47.57 47.05 47.16 1,347,829 47.59 -0.90 0.79 45.79 Neutral 20.86 Neutral Ecolab Inc. Cleaning Products NYSE 11,003.00 1.27
DTE 46.96 47.28 46.57 46.62 1,273,936 46.69 -0.15 0.86 49.90 Neutral 20.23 Neutral DTE Energy Co. Electric Utilities NYSE 7,869.00 4.50
CVH 20.22 20.26 19.69 19.77 1,266,914 20.19 -2.08 0.67 46.02 Neutral 15.09 Neutral Coventry Health Care, Inc. Health Care Plans NYSE 2,934.00 N/A
WLL 86.26 87.21 84.97 85.14 1,245,000 86.07 -1.08 2.97 45.28 Neutral 15.45 Neutral Whiting Petroleum Corp. Oil & Gas Drilling & Exploration NYSE 4,342.00 N/A
PKI 21.66 21.75 21.04 21.04 1,231,200 21.06 -0.09 0.64 50.12 Neutral 18.50 Neutral PerkinElmer, Inc. Medical Instruments & Supplies NYSE 2,481.00 1.29
AVNR 3.03 3.04 2.89 2.90 1,170,400 3.02 -3.97 0.15 42.23 Neutral 23.21 Neutral Avanir Pharmaceuticals, Inc Drug Manufacturers - Other NASDAQ 272.50 N/A
ORI 12.78 12.80 12.61 12.61 1,169,550 12.70 -0.71 0.27 50.62 Neutral 16.20 Neutral Old Republic Intl. Corp. Surety & Title Insurance NYSE 2,983.00 5.38
MNTA 16.19 16.40 14.81 14.82 1,160,857 15.85 -6.50 1.19 41.97 Neutral 15.84 Neutral Momenta Pharmaceuticals, Inc. Biotechnology NASDAQ 671.00 N/A
DCT 4.67 4.71 4.62 4.63 1,109,386 4.66 -0.64 0.18 50.90 Neutral 20.46 Neutral DCT Industrial Trust Inc REIT - Industrial NYSE 978.80 5.98
STZ 16.84 17.26 16.55 16.55 1,079,057 16.74 -1.14 0.37 44.04 Neutral 15.44 Neutral Constellation Brands Inc Beverages - Wineries & Distillers NYSE 3,491.00 N/A
SKM 16.10 16.10 15.96 15.99 1,076,193 16.07 -0.50 0.30 47.03 Neutral 18.67 Neutral SK Telecom Corp., Ltd. Telecom Services - Foreign NYSE 10,422.00 N/A
VAR 54.11 54.20 53.28 53.28 1,068,393 54.14 -1.59 1.36 44.39 Neutral 15.43 Neutral Varian Medical Systems, Inc. Medical Appliances & Equipment NYSE 6,480.00 N/A
HAR 32.11 32.71 31.48 31.48 1,054,557 31.74 -0.82 1.32 52.82 Neutral 13.39 Neutral Harman Intl. Ind., Inc. Electronic Equipment NYSE 2,189.00 N/A
AIZ 36.66 36.89 35.99 36.01 1,049,929 36.45 -1.21 0.87 44.82 Neutral 19.12 Neutral Assurant, Inc. Accident & Health Insurance NYSE 3,837.00 1.68
SBAC 36.40 36.75 35.69 35.69 1,022,550 35.71 -0.06 0.89 45.98 Neutral 7.94 Neutral SBA Communications Corp. Wireless Communications NASDAQ 4,091.00 N/A
TEN 25.02 25.44 24.73 24.85 1,005,014 25.04 -0.76 1.40 45.65 Neutral 16.48 Neutral Tenneco Automotive, Inc. Auto Parts NYSE 1,485.00 N/A
PRGO 58.08 58.45 57.55 57.62 1,004,243 57.84 -0.38 1.45 48.13 Neutral 9.79 Neutral Perrigo Co. Drug Related Products NASDAQ 5,283.00 0.43
GPC 42.86 42.95 42.20 42.22 997,707 42.41 -0.45 0.92 45.33 Neutral 12.57 Neutral Genuine Parts Co. Auto Parts Wholesale NYSE 6,654.00 3.77
PPG 66.72 66.90 65.47 65.48 984,479 66.18 -1.06 1.54 45.76 Neutral 20.21 Neutral PPG Ind., Inc. Conglomerates NYSE 10,814.00 3.23
BEN 97.77 98.07 96.33 96.35 981,521 97.96 -1.64 2.64 45.29 Neutral 19.75 Neutral Franklin Resources, Inc. Asset Management NYSE 21,687.00 0.88
BKS 15.43 15.61 14.97 15.03 952,757 15.09 -0.40 0.87 52.12 Neutral 25.77 Neutral Barnes & Noble, Inc. Specialty Retail, Other NYSE 884.60 6.43
BID 28.35 28.65 26.97 27.00 936,807 28.54 -5.40 1.38 41.58 Neutral 13.20 Neutral Sotheby's Holdings, Inc. Specialty Retail, Other NYSE 1,809.00 0.70
SAPE 10.64 10.74 10.47 10.47 919,093 10.57 -0.95 0.33 47.03 Neutral 21.42 Neutral Sapient Corp. Business Software & Services NASDAQ 1,413.00 N/A
PMTC 17.39 17.43 17.09 17.09 916,036 17.37 -1.61 0.48 44.71 Neutral 12.56 Neutral Parametric Technology Corp. Technical & System Software NASDAQ 1,971.00 N/A
CINF 27.17 27.17 26.58 26.60 906,993 27.19 -2.17 0.51 44.07 Neutral 18.56 Neutral Cincinnati Financial Corp. Property & Casualty Insurance NASDAQ 4,327.00 5.80
SLG 58.45 59.61 58.11 58.25 902,071 58.43 -0.31 2.03 49.63 Neutral 11.41 Neutral SL Green Realty Corp. REIT - Retail NYSE 4,556.00 0.68
LAZ 32.04 32.13 30.90 30.97 887,214 31.39 -1.34 1.12 46.84 Neutral 18.92 Neutral Lazard LTD. Asset Management NYSE 3,375.00 1.55
PSUN 4.02 4.09 3.88 3.92 877,257 3.99 -1.75 0.23 45.31 Neutral 19.04 Neutral Pacific Sunwear of California, Inc. Apparel Stores NASDAQ 258.30 N/A
ELNK 8.75 8.75 8.55 8.56 867,043 8.57 -0.12 0.16 48.00 Neutral 15.65 Neutral EarthLink, Inc. Diversified Communication Services NASDAQ 925.70 6.69
OHI 21.21 21.33 21.00 21.00 865,414 21.15 -0.71 0.56 45.22 Neutral 16.64 Neutral Omega Healthcare Investors, Inc. REIT - Healthcare Facilities NYSE 1,990.00 6.12
MW 19.89 20.38 19.49 19.50 851,329 19.61 -0.56 0.92 51.97 Neutral 10.76 Neutral Men's Wearhouse, Inc. (The) Apparel Stores NYSE 1,026.00 1.60
LINE 28.93 28.93 28.45 28.50 841,500 28.52 -0.07 0.79 44.79 Neutral 25.99 Bearish Linn Energy, LLC Independent Oil & Gas NASDAQ 4,200.00 8.74
BJ 42.32 42.77 41.92 42.00 831,964 42.46 -1.08 1.08 43.73 Neutral 21.61 Neutral BJ's Wholesale Club, Inc. Discount, Variety Stores NYSE 2,213.00 N/A
CLX 64.72 64.90 64.23 64.26 820,200 64.47 -0.33 0.80 46.31 Neutral 11.88 Neutral Clorox Co. (The) Cleaning Products NYSE 9,014.00 3.17
LWSN 7.82 7.84 7.68 7.69 817,507 7.74 -0.65 0.23 49.25 Neutral 18.92 Neutral Lawson Software, Inc. Application Software NASDAQ 1,246.00 N/A
MTB 87.16 87.16 84.95 84.95 796,086 86.95 -2.30 2.56 42.90 Neutral 11.57 Neutral M&T Bank Corp. Regional - Northeast Banks NYSE 10,119.00 3.22
YSI 8.13 8.19 7.95 7.95 785,071 7.96 -0.13 0.30 48.97 Neutral 22.15 Neutral U-Store-It Trust REIT - Industrial NYSE 744.50 1.23
FTE 20.28 20.33 20.08 20.10 782,900 20.25 -0.74 0.46 45.68 Neutral 19.51 Neutral France Telecom S.A. Telecom Services - Foreign NYSE 53,199.00 8.92
CXO 58.53 59.17 58.26 58.62 743,979 58.66 -0.07 1.90 45.49 Neutral 14.00 Neutral Concho Resources Inc. Oil & Gas Drilling & Exploration NYSE 5,384.00 N/A
HXL 17.67 17.71 17.15 17.15 739,586 17.30 -0.87 0.72 46.27 Neutral 14.71 Neutral Hexcel Corp. Aerospace/Defense Products & Services NYSE 1,666.00 N/A
SBH 9.06 9.09 8.66 8.66 738,729 8.90 -2.70 0.44 45.64 Neutral 13.38 Neutral Sally Beauty Holdings, Inc. Specialty Retail, Other NYSE 1,580.00 N/A
AXS 31.24 31.27 30.74 30.74 738,714 31.00 -0.84 0.56 46.88 Neutral 7.53 Neutral Axis Capital Holdings Ltd. Property & Casualty Insurance NYSE 3,688.00 2.65
BMS 29.35 29.38 28.82 28.85 730,357 29.12 -0.93 0.67 46.37 Neutral 11.55 Neutral Bemis Co., Inc. Packaging & Containers NYSE 3,148.00 3.11
BLL 56.42 56.42 55.48 55.49 706,714 55.97 -0.86 1.08 42.53 Neutral 18.19 Neutral Ball Corp. Packaging & Containers NYSE 5,081.00 0.71
ONXX 24.99 25.25 24.58 24.58 698,607 24.99 -1.64 1.01 44.33 Neutral 22.15 Neutral ONYX Pharmaceuticals, Inc. Biotechnology NASDAQ 1,541.00 N/A
RYN 47.07 47.55 46.94 46.96 688,693 47.21 -0.53 1.02 45.51 Neutral 16.49 Neutral Rayonier Inc. REIT REIT - Diversified NYSE 3,769.00 4.23
DPL 25.60 25.63 25.31 25.31 676,993 25.47 -0.63 0.44 47.68 Neutral 11.30 Neutral DPL Inc. Diversified Utilities NYSE 3,010.00 4.66
DPZ 12.84 13.12 12.78 12.79 673,614 12.84 -0.39 0.43 47.83 Neutral 11.48 Neutral Domino's Pizza Inc Restaurants NYSE 757.30 N/A
CPT 45.34 45.97 44.88 44.88 642,329 44.97 -0.20 1.26 49.05 Neutral 16.55 Neutral Camden Property Trust REIT - Residential NYSE 3,006.00 3.95
BPFH 6.68 6.70 6.22 6.22 636,329 6.59 -5.61 0.31 44.13 Neutral 17.23 Neutral Boston Private Financial Holdings, Inc. Regional - Northeast Banks NASDAQ 472.90 0.60
ATHN 27.72 28.26 27.17 27.19 633,207 27.37 -0.66 1.45 46.49 Neutral 21.44 Neutral athenahealth, Inc. Business Services NASDAQ 928.30 N/A
SMTC 17.22 17.39 16.93 16.94 614,093 17.16 -1.28 0.61 48.84 Neutral 21.81 Neutral Semtech Corp. Semiconductor - Integrated Circuits NASDAQ 1,052.00 N/A
UA 35.92 36.65 34.84 34.95 607,536 35.79 -2.35 1.52 44.20 Neutral 9.32 Neutral Under Armour, Inc. Textile - Apparel Clothing NYSE 1,779.00 N/A
DFT 24.84 25.00 24.54 24.58 595,864 24.83 -1.01 0.82 46.44 Neutral 10.93 Neutral Dupont Fabros Technology, Inc. Property Management NYSE 1,440.00 0.80
WRC 42.26 42.93 40.59 40.61 595,136 41.38 -1.86 1.74 46.47 Neutral 12.75 Neutral Warnaco Group Inc (The) Textile - Apparel Clothing NYSE 1,809.00 N/A
XTXI 7.31 7.42 7.04 7.06 593,171 7.17 -1.53 0.35 46.91 Neutral 17.78 Neutral Crosstex Energy, Inc. Oil & Gas Refining & Marketing NASDAQ 330.90 N/A
RSO 5.97 6.00 5.82 5.85 587,429 5.94 -1.52 0.18 46.78 Neutral 11.74 Neutral Resource Capital Corp. REIT - Retail NYSE 306.20 17.53
EXTR 2.88 2.93 2.74 2.74 586,471 2.80 -2.14 0.16 48.71 Neutral 16.61 Neutral Extreme Networks, Inc. Networking & Communication Devices NASDAQ 247.20 N/A
CS 43.67 43.89 43.40 43.47 582,336 43.70 -0.53 1.03 44.81 Neutral 14.26 Neutral Credit Suisse Group Foreign Money Center Banks NYSE 51,559.00 4.21
QCOR 10.64 10.64 9.95 10.03 562,043 10.17 -1.38 0.50 45.36 Neutral 12.87 Neutral Questcor Pharmaceuticals, Inc. Biotechnology NASDAQ 623.00 N/A
JACK 20.53 20.83 20.23 20.25 550,650 20.30 -0.25 0.62 51.99 Neutral 13.83 Neutral Jack In The Box Inc. Restaurants NASDAQ 1,116.00 N/A
MELA 7.48 7.50 6.75 6.77 548,557 6.93 -2.31 0.39 48.95 Neutral 16.56 Neutral Electro-Optical Sciences, Inc Medical Instruments & Supplies NASDAQ 170.80 N/A
INT 26.83 26.89 25.92 25.95 539,950 26.13 -0.69 0.96 48.37 Neutral 9.23 Neutral World Fuel Services Corp. Oil & Gas Refining & Marketing NYSE 1,544.00 0.56
ATU 19.77 19.96 19.60 19.72 537,343 19.83 -0.55 0.68 49.54 Neutral 13.40 Neutral Actuant Corp. Diversified Machinery NYSE 1,340.00 0.20
WOR 14.37 14.53 14.16 14.16 527,114 14.30 -0.98 0.53 47.71 Neutral 12.54 Neutral Worthington Ind., Inc. Steel & Iron NYSE 1,103.00 2.76
HOC 26.48 26.77 26.38 26.39 525,314 26.46 -0.26 0.77 48.50 Neutral 9.55 Neutral Holly Corp. Oil & Gas Refining & Marketing NYSE 1,404.00 2.26
PSO 14.94 14.97 14.71 14.71 524,957 14.90 -1.28 0.31 44.25 Neutral 19.68 Neutral Pearson, Plc Publishing - Books NYSE 11,802.00 3.70
BGG 18.43 18.57 17.93 17.93 522,514 18.43 -2.71 0.67 49.09 Neutral 20.27 Neutral Briggs & Stratton Corp. Diversified Machinery NYSE 890.40 2.38
LCAPA 45.18 45.47 44.23 44.47 513,143 44.83 -0.80 1.73 45.51 Neutral 9.42 Neutral Liberty Media Corp. Entertainment - Diversified NASDAQ 3,890.00 N/A
WBSN 20.07 20.25 19.30 19.32 506,943 19.58 -1.33 0.63 51.37 Neutral 18.44 Neutral Websense, Inc. Internet Software & Services NASDAQ 820.40 N/A
SVR 20.99 21.16 20.54 20.55 504,007 21.03 -2.28 0.74 44.58 Neutral 15.99 Neutral Syniverse Holdings, Inc. Diversified Communication Services NYSE 1,439.00 N/A
CAB 15.63 16.04 15.44 15.44 492,279 15.49 -0.32 0.67 51.17 Neutral 13.74 Neutral Cabela's Inc Sporting Goods Stores NYSE 1,048.00 N/A
HRC 32.18 32.29 31.38 31.50 483,486 32.04 -1.69 1.02 41.60 Neutral 18.88 Neutral Hillenbrand Ind., Inc. Medical Instruments & Supplies NYSE 2,000.00 1.28
SUG 23.10 23.28 22.65 22.67 479,579 22.90 -1.00 0.52 46.74 Neutral 11.63 Neutral Southern Union Co. Gas Utilities NYSE 2,822.00 2.58
BGCP 5.45 5.45 5.15 5.15 468,250 5.33 -3.38 0.22 46.59 Neutral 14.35 Neutral BGC Partners, Inc. Investment Brokerage - National NASDAQ 467.80 7.69
TXRH 13.53 13.66 13.27 13.27 454,379 13.51 -1.78 0.46 47.76 Neutral 10.86 Neutral Texas Roadhouse, Inc. Restaurants NASDAQ 950.40 N/A
HSNI 27.33 27.80 26.18 26.18 445,129 27.41 -4.49 1.37 42.05 Neutral 14.99 Neutral HSN, Inc. Catalog & Mail Order Houses NASDAQ 1,506.00 N/A
AEIS 15.25 15.68 14.57 14.69 439,407 15.31 -4.05 0.84 42.23 Neutral 17.98 Neutral Advanced Energy Ind., Inc. Diversified Electronics NASDAQ 635.30 N/A
CNC 21.83 21.83 20.83 20.84 423,764 21.45 -2.84 0.79 46.80 Neutral 12.26 Neutral Centene Corp. Health Care Plans NYSE 1,077.00 N/A
DRIV 26.90 27.49 26.48 26.55 412,736 26.60 -0.19 0.88 49.52 Neutral 9.09 Neutral Digital River, Inc. Internet Software & Services NASDAQ 1,052.00 N/A
GET 27.28 27.55 26.23 26.26 408,164 27.11 -3.14 1.17 44.42 Neutral 15.40 Neutral Gaylord Entertainment Co. Lodging NYSE 1,239.00 N/A
MCGC 5.34 5.38 5.27 5.28 401,000 5.35 -1.31 0.24 48.77 Neutral 12.90 Neutral MCG Capital Corp. Diversified Investments NASDAQ 404.20 2.05
NBIX 5.74 5.77 5.45 5.45 399,150 5.49 -0.73 0.36 44.21 Neutral 19.17 Neutral Neurocrine Biosciences, Inc. Biotechnology NASDAQ 298.90 N/A
VOLC 22.61 22.81 22.31 22.35 393,014 22.43 -0.36 0.74 49.24 Neutral 9.67 Neutral Volcano Corp. Medical Appliances & Equipment NASDAQ 1,132.00 N/A
LEA 75.05 75.54 74.26 74.52 385,014 74.86 -0.45 2.03 43.60 Neutral 24.92 Neutral Lear Corp. Auto Parts NYSE 3,687.00 N/A
CR 34.29 34.63 33.97 34.04 383,000 34.13 -0.26 1.07 46.10 Neutral 13.18 Neutral Crane Co. Conglomerates NYSE 2,004.00 2.41
TRH 48.50 48.60 47.82 47.82 379,493 47.87 -0.10 0.80 51.10 Neutral 10.16 Neutral Transatlantic Holdings, Inc. Property & Casualty Insurance NYSE 3,048.00 1.65
AFG 29.09 29.09 28.36 28.38 379,300 28.82 -1.53 0.56 43.25 Neutral 19.75 Neutral American Financial Group, Inc. Property & Casualty Insurance NYSE 3,076.00 1.87
DHF 4.44 4.44 4.32 4.34 371,900 4.35 -0.23 0.07 44.28 Neutral 16.93 Neutral Dreyfus High Yield Strategies Fund N/A NYSE 310.30 10.14
HCC 25.52 25.53 24.96 24.97 368,829 25.47 -1.96 0.44 43.73 Neutral 20.48 Neutral HCC Insurance Holdings, Inc. Property & Casualty Insurance NYSE 2,877.00 2.11
MTH 17.66 17.84 17.37 17.42 366,057 17.56 -0.80 0.86 51.29 Neutral 10.30 Neutral Meritage Corp. Residential Construction NYSE 558.90 N/A
CHBT 14.60 14.62 11.40 12.03 365,936 13.93 -13.64 0.94 35.81 Neutral 26.61 Bearish China-Biotics, Inc. Drug Related Products NASDAQ 269.10 N/A
ATO 28.85 28.85 28.22 28.25 362,786 28.62 -1.29 0.49 42.45 Neutral 17.49 Neutral Atmos Energy Corp. Gas Utilities NYSE 2,547.00 4.64
GAS 43.17 43.17 42.33 42.33 362,193 42.84 -1.19 0.84 43.93 Neutral 18.49 Neutral Nicor Inc. Gas Utilities NYSE 1,926.00 4.31
AVNW 4.18 4.20 3.98 3.98 358,671 4.10 -2.93 0.20 49.12 Neutral 11.48 Neutral Aviat Networks, Inc. Communication Equipment NASDAQ 237.50 N/A
AAXJ 54.97 55.01 54.50 54.55 355,986 55.07 -0.94 0.81 43.98 Neutral 16.97 Neutral iShares MSCI All Country Asia ex Japan Index Fund N/A NASDAQ N/A N/A
AJG 25.20 25.40 24.78 24.81 355,229 25.11 -1.19 0.46 46.57 Neutral 10.73 Neutral Arthur J. Gallagher & Co. Insurance Brokers NYSE 2,610.00 5.05
UEC 2.67 2.70 2.53 2.53 352,814 2.58 -1.94 0.13 48.91 Neutral 14.99 Neutral Uranium Energy Corp. Industrial Metals & Minerals AMEX 153.70 N/A
LFT 34.94 35.10 34.19 34.21 348,750 34.26 -0.15 1.06 45.53 Neutral 12.01 Neutral Longtop Financial Technologies Ltd. Business Software & Services NYSE 1,931.00 N/A
REP 22.88 22.98 22.60 22.65 346,429 22.90 -1.09 0.58 44.85 Neutral 14.45 Neutral Repsol YPF S.A. Major Integrated Oil & Gas NYSE 27,653.00 4.98
ENH 37.52 37.70 36.98 36.99 338,293 37.48 -1.31 0.74 47.88 Neutral 15.23 Neutral Endurance Specialty Holdings Ltd Property & Casualty Insurance NYSE 1,920.00 2.66
PDM 18.07 18.12 17.77 17.89 338,236 17.96 -0.39 0.52 52.22 Neutral 31.47 Neutral Piedmont Office Realty Trust, Inc. REIT - Office NYSE 3,089.00 3.47
LGF 6.63 6.64 6.49 6.49 334,643 6.60 -1.67 0.21 47.62 Neutral 12.77 Neutral Lions Gate Entertainment Corp. Movie Production, Theaters NYSE 884.20 N/A
BNE 11.15 11.18 11.10 11.11 333,643 11.17 -0.54 0.06 42.72 Neutral 34.84 Neutral Bowne & Co., Inc. Business Services NYSE 445.60 1.97
AME 43.50 43.66 42.72 42.76 330,607 43.20 -1.02 1.00 44.53 Neutral 18.47 Neutral AMTEK, Inc. Industrial Electrical Equipment NYSE 4,554.00 0.55
JLL 76.61 76.90 74.33 74.37 328,450 74.59 -0.29 2.68 46.57 Neutral 17.61 Neutral Jones Lang LaSalle Inc. Property Management NYSE 3,171.00 0.26
PRX 27.11 27.19 26.29 26.29 319,407 27.20 -3.35 0.90 42.91 Neutral 15.35 Neutral Pharmaceutical Resources, Inc. Drugs - Generic NYSE 924.70 N/A
RTI 27.59 28.02 26.65 26.72 318,350 27.05 -1.22 1.43 47.38 Neutral 14.80 Neutral RTI Intl. Metals, Inc. Industrial Metals & Minerals NYSE 803.70 N/A
RNR 57.41 57.41 56.38 56.50 315,321 56.74 -0.42 0.96 47.77 Neutral 14.13 Neutral RenaissanceRe Holdings Ltd. Property & Casualty Insurance NYSE 3,100.00 1.70
FFBC 15.85 16.02 15.28 15.35 313,264 15.84 -3.09 0.62 45.03 Neutral 11.10 Neutral First Financial Bancorp. Regional - Midwest Banks NASDAQ 891.20 2.51
FDS 74.23 74.32 73.52 73.52 309,857 73.57 -0.07 1.40 46.02 Neutral 15.53 Neutral FactSet Research Systems Inc. Information & Delivery Services NYSE 3,406.00 1.15
ISPH 5.13 5.15 4.77 4.77 304,450 5.06 -5.73 0.27 46.54 Neutral 13.28 Neutral Inspire Pharmaceuticals, Inc. Drug Manufacturers - Other NASDAQ 395.10 N/A
IN 10.97 11.16 10.66 10.66 303,664 10.71 -0.47 0.42 51.96 Neutral 18.26 Neutral UNOVA, Inc. Computer Peripherals NYSE 659.40 N/A
TNL 3.74 3.76 3.61 3.67 301,843 3.70 -0.81 0.22 50.16 Neutral 14.78 Neutral Technitrol, Inc. Diversified Electronics NYSE 150.60 2.65
UTIW 14.40 14.52 13.88 13.90 299,279 14.20 -2.11 0.42 45.29 Neutral 15.91 Neutral UTi Worldwide Inc. Air Delivery & Freight Services NASDAQ 1,413.00 0.83
CBT 28.55 28.97 28.04 28.05 293,900 28.18 -0.46 0.97 47.27 Neutral 17.19 Neutral Cabot Corp. Specialty Chemicals NYSE 1,833.00 2.51
BF-B 61.88 62.38 61.09 61.09 288,571 61.18 -0.15 1.20 46.09 Neutral 14.20 Neutral Brown Forman Corp. N/A NYSE 8,980.00 1.91
VVC 24.69 24.73 24.35 24.39 288,093 24.55 -0.65 0.45 44.96 Neutral 12.79 Neutral Vectren Corp. Diversified Utilities NYSE 1,984.00 5.50
THG 43.94 44.00 43.10 43.16 282,529 43.90 -1.69 0.75 43.67 Neutral 17.93 Neutral The Hanover Insurance Group, Inc. Property & Casualty Insurance NYSE 1,939.00 2.84
SBS 40.19 40.29 39.34 39.41 274,486 39.77 -0.91 0.99 45.79 Neutral 11.80 Neutral Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp Foreign Utilities NYSE 4,490.00 N/A
LAB 4.16 4.22 4.08 4.09 271,314 4.12 -0.73 0.15 50.66 Neutral 16.00 Neutral LaBranche & Co., Inc. Investment Brokerage - Regional NYSE 171.90 N/A
WGL 35.99 36.02 35.18 35.20 268,214 35.58 -1.07 0.73 44.31 Neutral 14.06 Neutral WGL Holdings Inc Gas Utilities NYSE 1,790.00 4.14
TOMO 3.37 3.37 3.09 3.10 261,971 3.22 -3.73 0.18 45.20 Neutral 14.30 Neutral TomoTherapy Inc. Medical Appliances & Equipment NASDAQ 167.80 N/A
SSI 11.73 11.77 11.06 11.07 261,364 11.45 -3.32 0.57 49.00 Neutral 21.71 Neutral Stage Stores, Inc. Apparel Stores NYSE 423.20 1.70
MDVN 9.94 10.10 9.56 9.59 260,600 9.98 -3.91 0.46 47.93 Neutral 14.95 Neutral Medivation, Inc. Biotechnology NASDAQ 331.50 N/A
EDE 20.00 20.00 19.45 19.46 258,436 19.58 -0.61 0.40 44.80 Neutral 11.87 Neutral Empire District Electric Co. (The) Electric Utilities NYSE 805.40 6.42
PAA 61.20 61.48 60.44 60.51 258,107 60.69 -0.30 1.02 43.98 Neutral 13.79 Neutral Plains All American Pipeline, L.P. Oil & Gas Pipelines NYSE 8,255.00 6.09
FSP 12.09 12.15 11.79 11.79 256,157 12.03 -2.00 0.40 48.93 Neutral 17.18 Neutral Franklin Street Properties Corp. REIT - Diversified AMEX 939.40 6.24
MIG 8.68 8.69 8.25 8.25 250,164 8.58 -3.85 0.26 42.72 Neutral 13.41 Neutral Meadowbrook Insurance Group, Inc. Property & Casualty Insurance NYSE 441.90 1.38
AWP 6.02 6.07 5.97 5.99 250,100 6.00 -0.17 0.12 46.56 Neutral 15.93 Neutral Alpine Global Premier Properties Fund N/A NYSE N/A N/A
AKR 17.89 18.09 17.77 17.78 247,714 17.82 -0.22 0.48 49.04 Neutral 17.06 Neutral Acadia Realty Trust Property Management NYSE 713.80 4.01
BKH 30.82 30.86 30.21 30.22 243,643 30.73 -1.66 0.83 44.10 Neutral 17.98 Neutral Black Hills Corp. Electric Utilities NYSE 1,185.00 4.64
CENTA 9.55 9.60 9.25 9.25 242,186 9.57 -3.34 0.37 43.92 Neutral 8.20 Neutral Central Garden & Pet Co. Agricultural Chemicals NASDAQ N/A N/A
DIN 33.10 33.95 32.56 32.58 237,221 32.83 -0.76 1.50 49.95 Neutral 15.04 Neutral DineEquity, Inc Restaurants NYSE 584.10 N/A
BALT 11.44 11.52 11.09 11.09 235,707 11.34 -2.20 0.51 49.29 Neutral 10.90 Neutral Baltic Trading Ltd. Shipping NYSE 244.00 1.39
KS 11.45 11.49 10.87 10.90 233,043 11.31 -3.63 0.61 44.70 Neutral 14.07 Neutral KapStone Paper and Packaging Corp. Paper & Paper Products NYSE 501.10 N/A
IDA 35.63 35.71 34.95 34.96 231,779 35.11 -0.43 0.76 45.81 Neutral 9.72 Neutral IDACORP, Inc. Electric Utilities NYSE 1,685.00 3.37
ARAY 6.70 6.73 6.49 6.49 230,050 6.55 -0.92 0.27 47.54 Neutral 14.02 Neutral Accuray Inc. Medical Appliances & Equipment NASDAQ 376.50 N/A
SMRT 7.39 7.45 7.03 7.05 225,857 7.31 -3.56 0.36 47.25 Neutral 13.63 Neutral Stein Mart, Inc. Apparel Stores NASDAQ 306.40 N/A
NJR 37.94 37.94 36.99 37.00 224,493 37.09 -0.24 0.79 46.94 Neutral 12.88 Neutral NewJersey Resources Corp. Gas Utilities NYSE 1,526.00 3.50
GWR 39.41 39.58 38.26 38.28 219,486 38.69 -1.06 1.54 46.90 Neutral 13.19 Neutral Genesee & Wyoming, Inc. Railroads NYSE 1,584.00 N/A
CCO 10.66 10.66 10.05 10.16 215,771 10.46 -2.87 0.52 43.27 Neutral 17.13 Neutral Clear Channel Outdoor Holdings, Inc. Marketing Services NYSE 3,616.00 N/A
VSAT 34.54 35.05 34.34 34.34 213,100 34.51 -0.49 1.11 46.97 Neutral 15.38 Neutral ViaSat, Inc. Communication Equipment NASDAQ 1,394.00 N/A
ESS 104.44 105.76 103.24 103.30 212,214 103.59 -0.28 2.58 48.23 Neutral 14.83 Neutral Essex Property Trust, Inc. REIT - Residential NYSE 3,133.00 3.93
WXS 32.76 33.03 32.54 32.54 210,664 32.82 -0.85 1.06 46.81 Neutral 13.53 Neutral Wright Express Corp. Business Services NYSE 1,245.00 N/A
NFJ 14.73 14.83 14.66 14.68 210,057 14.70 -0.14 0.23 46.38 Neutral 14.59 Neutral NFJ Dividend, Interest & Premium Strategy Fund N/A NYSE 1,388.00 4.05
SHOR 4.92 4.92 4.61 4.61 209,700 4.92 -6.30 0.23 44.97 Neutral 14.73 Neutral ShoreTel, Inc. Communication Equipment NASDAQ 207.50 N/A
RIGL 8.01 8.11 7.79 7.80 206,643 7.95 -1.89 0.34 43.52 Neutral 13.14 Neutral Rigel Pharmaceuticals, Inc. Drug Manufacturers - Major NASDAQ 406.60 N/A
VLCCF 18.33 18.43 17.83 17.84 204,150 18.21 -2.03 0.70 45.36 Neutral 12.52 Neutral Knightsbridge Tankers, Ltd. Shipping NASDAQ 305.10 6.51
VIVO 18.48 18.51 18.13 18.19 203,029 18.55 -1.94 0.60 45.96 Neutral 15.56 Neutral Meridian Bioscience Inc. Diagnostic Substances NASDAQ 739.20 3.98
BLU 2.97 3.00 2.95 2.97 200,807 2.98 -0.34 0.06 51.57 Neutral 15.68 Neutral Blue Chip Value Fund, Inc. N/A NYSE 84.50 N/A
CNH 28.90 29.21 28.23 28.29 196,593 28.59 -1.05 1.18 44.74 Neutral 15.31 Neutral CNH Global N.V. Farm & Construction Machinery NYSE 6,733.00 N/A
EVT 14.85 14.94 14.74 14.78 195,814 14.87 -0.61 0.27 46.00 Neutral 15.05 Neutral Eaton Vance Tax Advantaged Dividend Income Fund N/A NYSE 1,077.00 8.69
CODI 14.53 14.61 14.03 14.04 193,614 14.34 -2.09 0.43 45.47 Neutral 12.42 Neutral Compass Diversified Holdings Diversified Investments NASDAQ 587.90 9.35
GLOI 2.10 2.10 2.05 2.09 191,329 2.10 -0.48 0.18 47.75 Neutral 36.45 Bullish GlobalOptions Group, Inc. Management Services NASDAQ 30.10 N/A
RVI 9.04 9.21 8.82 8.90 189,364 9.05 -1.66 0.49 48.00 Neutral 14.17 Neutral Retail Ventures, Inc. Apparel Stores NYSE 436.40 N/A
NDSN 65.24 65.49 63.26 63.27 186,900 63.77 -0.78 2.31 46.81 Neutral 13.81 Neutral Nordson Corp. Diversified Machinery NASDAQ 2,148.00 1.19
SXL 74.95 74.95 74.25 74.40 181,593 74.41 -0.01 1.25 43.34 Neutral 19.73 Neutral Sunoco Logistics Partners LP Oil & Gas Pipelines NYSE 2,310.00 5.91
CMRG 3.30 3.35 3.20 3.20 180,707 3.23 -0.93 0.19 52.31 Neutral 16.84 Neutral Casual Male Retail Group, Inc. Apparel Stores NASDAQ 150.30 N/A
AOS 52.29 52.32 51.34 51.37 179,057 51.73 -0.70 1.59 46.76 Neutral 13.96 Neutral Smith (A.O.) Corp. Industrial Electrical Equipment NYSE 1,568.00 1.52
ULTI 33.80 34.08 33.12 33.18 178,657 33.46 -0.84 1.04 49.32 Neutral 11.37 Neutral The Ultimate Software Group, Inc. Internet Software & Services NASDAQ 832.70 N/A
SNP 79.85 79.94 78.98 79.02 176,593 79.97 -1.19 1.53 45.75 Neutral 10.35 Neutral China Petroleum & Chemical Corp. Independent Oil & Gas NYSE 68,512.00 3.29
TWGP 22.52 22.70 21.93 21.93 175,271 21.97 -0.18 0.65 48.30 Neutral 15.42 Neutral Tower Group, Inc. Property & Casualty Insurance NASDAQ 945.80 1.24
UIL 27.07 27.23 26.55 26.55 172,421 26.71 -0.60 0.57 47.89 Neutral 12.82 Neutral UIL Holdings Corp. Electric Utilities NYSE 798.50 6.38
ELS 52.15 52.57 51.59 51.71 170,421 51.95 -0.46 1.37 47.84 Neutral 17.10 Neutral Equity Lifestyle Properties, Inc. REIT - Residential NYSE 1,589.00 2.29
EVR 25.76 25.76 24.82 24.83 170,014 25.40 -2.24 0.97 49.97 Neutral 16.08 Neutral Evercore Partners Inc Asset Management NYSE 417.10 2.33
HCSG 21.27 21.36 20.77 20.78 170,014 21.09 -1.47 0.58 46.00 Neutral 26.45 Neutral Healthcare Services Group, Inc. Business Services NASDAQ 910.60 4.04
AT 12.98 12.98 12.51 12.53 168,714 12.58 -0.40 0.31 43.00 Neutral 18.07 Neutral Atlantic Power Corp. N/A NYSE 758.20 1.40
SWX 32.00 32.29 31.42 31.43 162,700 31.44 -0.03 0.83 48.77 Neutral 15.80 Neutral Southwest Gas Corp. Gas Utilities NYSE 1,428.00 3.05
IVC 23.43 23.48 22.91 22.93 161,729 23.50 -2.43 0.80 44.20 Neutral 21.89 Neutral Invacare Corp. Medical Appliances & Equipment NYSE 742.60 0.22
AATI 3.47 3.47 3.25 3.26 161,200 3.35 -2.69 0.16 47.16 Neutral 15.03 Neutral Advanced Analogic Technologies, Inc. Semiconductor - Specialized NASDAQ 137.30 N/A
HUB-B 45.32 45.77 44.51 44.66 160,193 45.07 -0.91 1.15 45.19 Neutral 16.98 Neutral Hubbell Inc A N/A NYSE 2,678.00 3.11
RBN 23.62 23.79 23.26 23.32 158,750 23.35 -0.13 0.74 48.88 Neutral 12.17 Neutral Robbins & Myers, Inc. Diversified Machinery NYSE 768.30 0.71
SCOR 18.33 18.47 17.70 17.72 158,143 18.12 -2.21 0.67 43.86 Neutral 18.13 Neutral comScore, Inc. Business Services NASDAQ 551.60 N/A
CALM 31.26 31.50 30.14 30.17 158,050 31.29 -3.58 1.04 46.04 Neutral 18.45 Neutral Cal-Maine Foods, Inc. Farm Products NASDAQ 719.30 3.00
PRFT 9.12 9.30 8.87 8.87 157,757 9.08 -2.31 0.39 50.27 Neutral 10.35 Neutral Perficient, Inc. Business Software & Services NASDAQ 266.70 N/A
AIN 18.33 18.54 17.73 17.82 157,100 18.42 -3.26 0.92 45.61 Neutral 18.16 Neutral Albany Intl. Corp. Textile Industrial NYSE 554.20 2.60
ACIW 20.19 20.19 19.24 19.25 156,714 19.55 -1.53 0.64 45.85 Neutral 14.27 Neutral ACI Worldwide, Inc. Technical & System Software NASDAQ 642.10 N/A
CKP 19.00 19.48 18.36 18.37 155,407 18.89 -2.75 0.78 46.72 Neutral 17.47 Neutral Checkpoint Systms, Inc. Security & Protection Services NYSE 725.70 N/A
KEI 9.60 9.87 9.10 9.15 153,600 9.53 -3.99 0.57 43.34 Neutral 14.84 Neutral Keithley Instruments, Inc. Scientific & Technical Instruments NYSE 144.40 0.80
AIQ 4.49 4.51 4.28 4.33 152,014 4.48 -3.35 0.23 46.39 Neutral 14.56 Neutral Alliance HealthCare Services, Inc. Medical Laboratories & Research NYSE 226.70 N/A
EXBD 29.35 29.62 28.17 28.19 151,593 28.93 -2.56 1.07 44.12 Neutral 19.40 Neutral The Corporate Executive Board Co. Management Services NASDAQ 966.10 1.42
SEAC 8.38 8.45 7.96 7.96 150,621 8.39 -5.13 0.36 42.46 Neutral 11.19 Neutral SeaChange Intl., Inc. Processing Systems & Products NASDAQ 249.70 N/A
EPIQ 12.67 12.77 12.46 12.47 150,329 12.61 -1.11 0.36 46.66 Neutral 11.63 Neutral EPIQ Systems, Inc. Business Software & Services NASDAQ 475.90 0.28
DRE 11.43 11.49 11.17 11.18 146,500 20.96 -46.66 1.07 7.46 Bearish 48.32 Bearish Duke Realty Corp. REIT - Diversified NYSE 2,813.00 6.03
CAF 28.24 28.24 27.66 27.89 143,493 28.03 -0.50 0.65 44.55 Neutral 15.99 Neutral Morgan Stanley China A Share Fund Inc. N/A NYSE N/A N/A
BJRI 24.92 25.07 24.34 24.36 142,421 24.46 -0.41 0.80 47.94 Neutral 12.06 Neutral BJ's Restaurants, Inc. Restaurants NASDAQ 644.30 N/A
VNR 24.22 24.43 23.70 23.70 140,193 23.76 -0.25 0.70 46.00 Neutral 17.84 Neutral Vanguard Natural Resources LLC Oil & Gas Drilling & Exploration NYSE 523.40 8.66
CNMD 18.97 19.29 18.46 18.46 138,407 19.08 -3.25 0.69 46.21 Neutral 18.20 Neutral CONMED Corp. Medical Appliances & Equipment NASDAQ 531.50 N/A
ALE 35.79 36.04 35.25 35.28 137,921 35.68 -1.12 0.77 44.73 Neutral 19.94 Neutral Allete, Inc. Diversified Utilities NYSE 1,203.00 4.89
EPAY 14.91 14.91 14.19 14.24 136,329 14.37 -0.90 0.64 49.60 Neutral 15.76 Neutral Bottomline Technologies, Inc. Application Software NASDAQ 385.20 N/A
HXM 28.22 28.49 27.98 28.10 135,107 28.20 -0.35 0.76 46.00 Neutral 16.53 Neutral Desarrolladora Homex Property Management NYSE 1,573.00 N/A
HILL 1.20 1.20 1.10 1.12 134,886 1.16 -3.45 0.08 49.69 Neutral 15.14 Neutral Dot Hill Systems Corp. Data Storage Devices NASDAQ 61.60 N/A
CRDN 22.48 22.75 21.82 21.83 134,850 22.33 -2.24 0.81 44.07 Neutral 15.06 Neutral Ceradyne, Inc. Industrial Equipment & Components NASDAQ 553.90 N/A
GRB 5.91 6.10 5.45 5.48 134,207 5.58 -1.79 0.43 50.59 Neutral 20.58 Neutral Gerber Scientific, Inc. Diversified Machinery NYSE 137.70 N/A
CEU 4.26 4.28 4.15 4.19 134,171 4.21 -0.48 0.19 49.77 Neutral 22.34 Neutral China Education Alliance, Inc. N/A NYSE 132.60 N/A
QLTI 5.70 5.76 5.62 5.70 134,086 5.71 -0.18 0.16 51.64 Neutral 19.60 Neutral QLT Inc. Biotechnology NASDAQ 299.00 N/A
ZOLL 26.58 26.62 26.00 26.10 131,350 26.22 -0.46 0.92 51.82 Neutral 17.40 Neutral Zoll Medical Corp. Medical Appliances & Equipment NASDAQ 561.30 N/A
FPO 15.05 15.09 14.69 14.72 131,257 15.06 -2.26 0.44 45.53 Neutral 26.62 Neutral First Potomac Realty Trust REIT - Diversified NYSE 558.60 5.30
CHH 33.28 33.38 32.88 32.99 129,679 33.25 -0.78 0.80 47.25 Neutral 10.01 Neutral Choice Hotels Intl., Inc. Lodging NYSE 1,962.00 2.22
TUNE 2.34 2.37 2.27 2.30 129,407 2.31 -0.43 0.12 50.27 Neutral 15.17 Neutral Microtune, Inc. Semiconductor - Integrated Circuits NASDAQ 124.80 N/A
NWN 45.83 46.15 45.23 45.25 125,500 45.74 -1.07 1.00 46.36 Neutral 14.00 Neutral Northwest Natural Gas Co. Gas Utilities NYSE 1,203.00 3.63
LTC 24.92 25.09 24.54 24.62 124,836 24.91 -1.16 0.64 48.80 Neutral 10.32 Neutral LTC Properties, Inc. REIT - Healthcare Facilities NYSE 585.90 6.25
SSYS 23.12 23.49 22.48 22.49 124,564 22.96 -2.05 0.91 50.06 Neutral 16.25 Neutral Stratasys, Inc. Computer Peripherals NASDAQ 462.30 N/A
CBRX 1.06 1.07 1.02 1.02 122,300 1.03 -0.97 0.05 48.57 Neutral 15.30 Neutral Columbia Laboratories, Inc. Drug Delivery NASDAQ 85.80 N/A
NJ 22.60 22.64 22.44 22.48 121,221 22.61 -0.57 0.50 51.46 Neutral 13.15 Neutral Nidec Corp. (Nihon Densan Kabushiki Kaisha) Industrial Electrical Equipment NYSE 12,525.00 N/A
LAYN 25.13 25.66 24.83 24.85 117,136 25.21 -1.43 0.94 48.03 Neutral 9.74 Neutral Layne Christensen Co. Heavy Construction NASDAQ 484.70 N/A
ATR 41.89 41.99 40.99 40.99 115,543 41.41 -1.01 0.87 43.37 Neutral 18.19 Neutral AptarGroup, Inc. Packaging & Containers NYSE 2,765.00 1.50
CAS 14.21 14.32 13.73 13.73 114,471 14.23 -3.51 0.72 45.74 Neutral 14.19 Neutral Castle (A.M.) & Co. Basic Materials Wholesale NYSE 315.20 N/A
ACPW 1.05 1.08 1.04 1.05 113,757 1.06 -0.94 0.09 45.60 Neutral 24.43 Neutral Active Power, Inc. Electric Utilities NASDAQ 83.70 N/A
GEF 58.10 58.29 56.80 56.80 113,664 57.36 -0.98 1.36 46.46 Neutral 14.91 Neutral Greif Bros. Corp. Packaging & Containers NYSE 2,676.00 2.68
ESC 17.27 17.27 16.17 16.19 112,000 17.07 -5.16 0.87 45.45 Neutral 16.54 Neutral Emeritus Corp. Long-Term Care Facilities NYSE 638.60 N/A
LRN 24.97 25.25 23.81 23.81 111,750 24.14 -1.37 0.87 46.98 Neutral 17.33 Neutral K12 Inc Education & Training Services NYSE 724.90 N/A
VDSI 6.25 6.32 6.01 6.01 109,850 6.25 -3.84 0.21 45.56 Neutral 28.10 Neutral VASCO Data Security Intl., Inc. Security Software & Services NASDAQ 226.20 N/A
DCOM 12.67 12.67 12.21 12.26 108,993 12.63 -2.93 0.37 44.56 Neutral 12.97 Neutral Dime Community Bancshares, Inc. Savings & Loans NASDAQ 423.50 4.40
CHDX 13.25 13.52 12.37 12.38 106,400 12.94 -4.33 0.71 42.64 Neutral 23.36 Neutral Chindex Intl., Inc. Medical Equipment Wholesale NASDAQ 183.10 N/A
KID 8.41 8.45 8.12 8.13 105,836 8.22 -1.09 0.43 47.31 Neutral 13.23 Neutral Kid Brands, Inc. Toys & Games NYSE 175.20 N/A
KNOL 12.09 12.20 11.83 11.86 105,300 12.08 -1.82 0.50 44.68 Neutral 8.72 Neutral Knology, Inc. Wireless Communications NASDAQ 439.10 N/A
AWR 33.82 34.00 33.20 33.22 104,193 33.84 -1.83 0.91 48.51 Neutral 22.53 Neutral American States Water Co. Water Utilities NYSE 617.70 3.06
TGA 7.60 7.60 7.34 7.34 103,571 7.43 -1.21 0.21 44.34 Neutral 9.58 Neutral Transglobe Energy Corp Independent Oil & Gas NASDAQ 488.80 N/A
CGX 41.49 41.78 39.66 39.73 103,500 40.47 -1.83 1.89 50.88 Neutral 19.14 Neutral Consolidated Graphics, Inc. Business Services NYSE 458.70 N/A
CHA 48.38 48.57 47.89 47.96 103,450 48.61 -1.34 0.96 43.65 Neutral 12.41 Neutral China Telecom Corp Ltd Telecom Services - Foreign NYSE 38,815.00 2.24
FRM 4.65 4.66 4.26 4.27 103,071 4.36 -2.06 0.25 47.38 Neutral 12.98 Neutral Furmanite Corp. Technical Services NYSE 174.00 N/A
SFE 12.27 12.35 11.57 11.59 97,671 11.64 -0.43 0.55 49.30 Neutral 15.45 Neutral Safeguard Scientifics, Inc. Diversified Investments NYSE 237.80 N/A
NEU 100.64 100.89 98.42 98.45 97,093 101.21 -2.73 3.72 45.24 Neutral 12.61 Neutral NewMarket Corp. Specialty Chemicals NYSE 1,417.00 1.35
RPTP 2.84 2.89 2.83 2.83 95,293 2.85 -0.70 0.20 47.99 Neutral 12.93 Neutral Raptor Pharmaceutical Corp. Diagnostic Substances NASDAQ 70.60 N/A
HF 8.03 8.15 7.87 7.88 93,429 7.95 -0.88 0.29 48.87 Neutral 18.93 Neutral HFF, Inc. Mortgage Investment NYSE 274.30 N/A
AHC 7.16 7.17 6.98 7.00 91,250 7.04 -0.57 0.37 50.21 Neutral 17.49 Neutral A.H. Belo Corp. Publishing - Newspapers NYSE 147.50 N/A
CSGP 42.80 43.46 41.80 41.82 88,307 42.09 -0.64 1.09 46.89 Neutral 13.45 Neutral CoStar Group, Inc. Business Services NASDAQ 865.80 N/A
HNP 23.59 23.62 23.34 23.34 87,486 23.48 -0.60 0.43 45.69 Neutral 12.51 Neutral Huaneng Power Intl Foreign Utilities NYSE 6,958.00 5.23
CIA 6.81 6.89 6.59 6.59 85,521 6.81 -3.23 0.24 45.15 Neutral 11.06 Neutral Citizens, Inc. Life Insurance NYSE 327.40 N/A
NEWS 7.03 7.11 6.52 6.55 85,136 6.96 -5.89 0.40 43.33 Neutral 21.63 Neutral NewStar Financial, Inc. Credit Services NASDAQ 336.90 N/A
LG 34.02 34.19 33.21 33.22 84,857 33.95 -2.15 0.71 43.53 Neutral 17.51 Neutral Laclede Group, Inc. Gas Utilities NYSE 740.50 4.60
OZRK 37.09 37.18 36.24 36.27 84,250 36.77 -1.36 1.08 46.08 Neutral 18.91 Neutral Bank of the Ozarks Regional - Southeast Banks NASDAQ 615.00 1.53
KAI 18.03 18.03 16.76 16.79 82,493 17.88 -6.10 0.90 43.69 Neutral 13.73 Neutral Kadant Inc Paper & Paper Products NYSE 208.70 N/A
DXPE 18.77 18.82 18.18 18.21 80,850 18.39 -0.98 0.88 44.15 Neutral 20.13 Neutral DXP Enterprises, Inc. Industrial Equipment Wholesale NASDAQ 250.60 N/A
PHR 27.53 27.60 27.24 27.35 79,329 27.61 -0.94 0.32 37.48 Bearish 22.43 Neutral Prudential Financial Inflation-Linked Retail Medium N/A NYSE N/A N/A
AMRI 6.41 6.45 6.12 6.13 79,221 6.37 -3.77 0.30 44.69 Neutral 17.21 Neutral Albany Molecular Research, Inc. Research Services NASDAQ 190.80 N/A
AZZ 40.38 40.41 39.78 39.92 78,629 40.40 -1.19 1.44 46.10 Neutral 21.44 Neutral AZZ Inc. Industrial Electrical Equipment NYSE 496.00 1.84
DSPG 7.01 7.06 6.74 6.76 76,507 6.77 -0.15 0.28 49.99 Neutral 25.20 Bullish DSP Group, Inc. Communication Equipment NASDAQ 157.80 N/A
IGOI 1.61 1.63 1.57 1.57 76,014 1.59 -1.26 0.08 46.28 Neutral 12.78 Neutral iGo, Inc Computer Peripherals NASDAQ 51.60 N/A
IPAR 17.54 17.54 16.44 16.46 74,921 16.51 -0.30 0.69 46.11 Neutral 18.46 Neutral Inter Parfums, Inc. Personal Products NASDAQ 501.10 1.11
MMG 0.73 0.73 0.71 0.72 74,386 0.73 -1.37 0.06 49.07 Neutral 17.18 Neutral Metalline Mining Co. N/A AMEX 74.30 N/A
NAFC 39.01 39.54 37.62 37.69 71,171 38.10 -1.08 1.28 44.73 Neutral 11.17 Neutral Nash-Finch Co. Food Wholesale NASDAQ 464.00 1.84
PKO 25.50 25.57 25.37 25.37 68,236 25.43 -0.24 0.32 41.71 Neutral 18.00 Neutral Pimco Income Opportunity Fund N/A NYSE N/A N/A
ULTR 5.14 5.18 4.73 4.78 66,593 4.92 -2.85 0.27 47.00 Neutral 10.32 Neutral Ultrapetrol (Bahamas) Ltd. Shipping NASDAQ 143.10 N/A
ACTL 14.60 14.99 13.88 13.90 66,579 14.21 -2.18 0.72 46.81 Neutral 13.28 Neutral Actel Corp. Semiconductor - Specialized NASDAQ 364.80 N/A
CHKE 18.05 18.05 16.80 16.81 65,521 18.29 -8.09 0.61 34.65 Neutral 19.29 Neutral Cherokee Inc. Conglomerates NASDAQ 148.20 9.77
KYE 24.70 24.70 24.27 24.38 64,386 24.48 -0.41 0.41 45.98 Neutral 16.51 Neutral Kayne Anderson Energy Total Return Fund, Inc. N/A NYSE 833.30 7.80
CSU 5.20 5.27 4.96 5.00 62,529 5.15 -2.91 0.28 45.40 Neutral 15.69 Neutral Capital Senior Living Corp. Long-Term Care Facilities NYSE 135.40 N/A
BPT 93.92 94.16 93.26 93.43 62,493 93.65 -0.23 1.47 48.20 Neutral 19.50 Neutral BP Prudhoe Bay Royalty Trust Oil & Gas Refining & Marketing NYSE 1,999.00 10.33
UFCS 20.62 20.62 19.92 19.95 62,200 20.39 -2.16 0.69 46.45 Neutral 22.80 Neutral United Fire & Casualty Co. Property & Casualty Insurance NASDAQ 525.10 2.91
CPII 14.72 14.72 14.29 14.30 62,136 14.48 -1.24 0.36 50.19 Neutral 24.96 Neutral CPI Intl., Inc. Diversified Electronics NASDAQ 240.40 N/A
PHIIK 15.24 15.27 14.39 14.42 60,800 15.04 -4.12 0.67 48.73 Neutral 22.18 Neutral PHI, Inc. Air Services, Other NASDAQ N/A N/A
EMF 18.99 19.03 18.71 18.71 59,693 18.74 -0.16 0.36 45.58 Neutral 14.71 Neutral Templeton Emerging Markets Fund N/A NYSE 338.40 0.74
MOTR 7.50 7.59 7.31 7.54 58,807 8.05 -6.34 0.41 39.23 Neutral 20.34 Neutral Motricity, Inc. N/A NASDAQ 301.90 N/A
AMSWA 5.12 5.21 5.07 5.09 57,843 5.12 -0.59 0.16 52.21 Neutral 14.62 Neutral American Software, Inc. Application Software NASDAQ 129.80 6.99
ADC 23.92 23.92 23.45 23.50 57,443 23.58 -0.34 0.72 49.29 Neutral 13.22 Neutral Agree Realty Corp. Property Management NYSE 229.30 8.49
UTL 21.50 21.60 21.14 21.37 57,014 21.42 -0.23 0.54 50.18 Neutral 14.14 Neutral UNITIL Corp. Diversified Utilities NYSE 232.30 6.39
LQDT 13.35 13.36 12.83 12.84 56,643 13.11 -2.06 0.46 45.24 Neutral 36.78 Neutral Liquidity Services, Inc. Internet Software & Services NASDAQ 344.50 N/A
SIMO 4.87 4.88 4.79 4.84 54,900 4.91 -1.43 0.20 50.03 Neutral 11.77 Neutral Silicon Motion Technology Corp. Diversified Electronics NASDAQ 141.40 N/A
PSMT 26.20 26.20 25.75 25.84 54,500 25.89 -0.19 0.73 46.76 Neutral 13.28 Neutral PriceSmart, Inc. Discount, Variety Stores NASDAQ 771.50 1.90
TAXI 7.28 7.28 7.00 7.01 53,921 7.11 -1.41 0.24 47.51 Neutral 18.72 Neutral Medallion Financial Corp. Credit Services NASDAQ 122.80 8.73
HTR 5.83 5.83 5.70 5.70 53,171 5.79 -1.55 0.08 40.12 Neutral 22.02 Neutral Hyperion Brookfield Total Return Fund, Inc. N/A NYSE 176.30 9.88
WDFC 35.55 35.55 34.81 34.90 52,164 35.14 -0.68 0.88 45.78 Neutral 22.61 Neutral WD-40 Co. Specialty Chemicals NASDAQ 581.10 2.80
CVGW 20.17 20.17 19.63 19.65 51,850 19.89 -1.21 0.65 43.93 Neutral 19.60 Neutral Calavo Growers, Inc. Farm Products NASDAQ 287.90 2.48
TAC 20.11 20.18 19.80 19.87 51,829 20.02 -0.75 0.44 48.35 Neutral 11.38 Neutral TransAlta Corp. Electric Utilities NYSE 4,371.00 5.43
EURX 9.10 9.19 9.00 9.00 50,314 9.06 -0.66 0.35 51.44 Neutral 7.91 Neutral Eurand N.V. Biotechnology NASDAQ 431.50 N/A
PRM 3.30 3.30 3.10 3.10 49,786 3.13 -0.96 0.18 50.22 Neutral 17.26 Neutral Primedia, Inc. Publishing - Periodicals NYSE 137.10 8.48
SYNT 39.18 39.49 38.51 38.53 49,579 38.73 -0.52 1.05 43.98 Neutral 13.99 Neutral Syntel, Inc. Information Technology Services NASDAQ 1,608.00 0.61
KVHI 13.01 13.03 12.58 12.68 49,257 12.76 -0.63 0.61 50.23 Neutral 14.83 Neutral KVH Ind., Inc. Communication Equipment NASDAQ 183.20 N/A
FOF 12.10 12.14 12.02 12.04 49,043 12.11 -0.58 0.22 46.33 Neutral 12.25 Neutral Cohen & Steers Closed-End Opportunity Fund, Inc. N/A NYSE N/A N/A
HRLY 15.25 15.25 14.27 14.31 48,686 14.81 -3.38 0.63 45.18 Neutral 18.98 Neutral Herley Ind., Inc. Scientific & Technical Instruments NASDAQ 195.80 N/A
CCIX 5.65 5.65 5.43 5.45 48,143 5.68 -4.05 0.34 42.22 Neutral 18.64 Neutral Coleman Cable, Inc. Industrial Electrical Equipment NASDAQ 94.50 N/A
BTH 40.56 40.69 38.58 38.71 47,629 39.39 -1.73 2.30 48.96 Neutral 13.65 Neutral Blyth, Inc. Personal Products NYSE 340.90 0.49
BRK-A 117,550.00 118,462.00 116,785.00 116,858.00 47,207 116,916.33 -0.05 2,118.03 49.58 Neutral 13.58 Neutral Berkshire Hathaway Inc. N/A NYSE 192,800.00 N/A
MSY 5.89 5.91 5.82 5.82 46,307 5.89 -1.19 0.07 37.66 Neutral 16.20 Neutral Morgan Stanley High Yield Fund, Inc. N/A NYSE 67.80 10.41
PCTI 6.00 6.00 5.67 5.70 45,707 5.87 -2.90 0.33 46.69 Neutral 16.71 Neutral PC-Tel, Inc. Wireless Communications NASDAQ 107.40 N/A
SUR 16.72 16.80 16.42 16.46 45,500 16.65 -1.14 0.45 47.57 Neutral 13.35 Neutral CNA Surety Corp. Surety & Title Insurance NYSE 729.50 N/A
SFNC 26.26 26.26 25.56 25.56 45,386 26.22 -2.52 0.75 47.17 Neutral 15.32 Neutral Simmons First National Corp. Regional - Southeast Banks NASDAQ 440.00 2.89
SHEN 17.68 17.78 16.61 16.80 45,050 17.56 -4.33 0.80 45.24 Neutral 25.35 Neutral Shenandoah Telecommunications Co Telecom Services - Domestic NASDAQ 398.80 1.80
IAAC 16.41 16.47 16.23 16.26 44,871 16.45 -1.16 0.37 44.33 Neutral 11.76 Neutral Intl. Assets Holding Corp. Asset Management NASDAQ 286.50 N/A
MSEX 16.46 16.55 16.28 16.32 44,614 16.44 -0.73 0.42 48.89 Neutral 12.55 Neutral Middlesex Water Co. Water Utilities NASDAQ 253.10 4.35
WASH 18.90 18.90 17.77 17.87 42,786 18.58 -3.82 0.62 42.42 Neutral 10.72 Neutral Washington Trust Bancorp, Inc. Regional - Northeast Banks NASDAQ 288.40 4.44
ASI 16.12 16.12 15.66 15.67 42,579 15.97 -1.88 0.36 45.68 Neutral 21.70 Neutral American Safety Insurance Holdings, Ltd. Property & Casualty Insurance NYSE 160.60 N/A
NAVG 42.28 42.28 41.46 41.51 41,171 42.39 -2.08 1.00 44.10 Neutral 10.28 Neutral The Navigators Group, Inc. Property & Casualty Insurance NASDAQ 656.90 N/A
KUTV 3.45 3.45 2.85 2.87 40,671 3.00 -4.33 0.26 45.99 Neutral 32.02 Neutral Ku6 Media Co., Ltd. N/A NASDAQ N/A N/A
JPG 13.06 13.12 12.99 13.03 40,336 13.09 -0.46 0.19 45.81 Neutral 10.19 Neutral Nuveen Equity Premium and Growth Fund N/A NYSE 212.50 8.54
JTA 10.57 10.65 10.47 10.51 40,121 10.60 -0.85 0.20 44.62 Neutral 18.44 Neutral Nuveen Tax-Advantaged Total Return Strategy Fund N/A NYSE 145.90 8.93
AXN 2.92 2.92 2.54 2.55 40,050 2.83 -9.89 0.20 43.37 Neutral 26.88 Neutral China Aoxing Pharmaceutical Co., Inc. N/A AMEX 118.50 N/A
IGA 13.02 13.15 12.98 12.98 38,379 13.00 -0.15 0.21 48.93 Neutral 9.96 Neutral ING Global Advantage and Premium Opportunity Fund N/A NYSE 235.30 11.76
TOWN 14.93 14.93 14.21 14.22 38,300 14.85 -4.24 0.72 45.53 Neutral 14.22 Neutral Towne Bank Regional - Mid-Atlantic Banks NASDAQ 401.60 2.14
LCM 10.90 11.00 10.70 10.71 37,500 10.90 -1.74 0.23 42.74 Neutral 18.91 Neutral Advent/Claymore Enhanced Growth & Income Fund N/A NYSE 145.70 9.63
CTBI 26.32 26.51 25.82 25.83 37,450 26.41 -2.20 0.76 47.27 Neutral 12.98 Neutral Community Trust Bancorp, Inc. Regional - Southeast Banks NASDAQ 393.60 4.54
MSW 6.82 6.82 6.64 6.65 37,436 6.81 -2.35 0.18 47.14 Neutral 21.08 Neutral Mission West Properties, Inc. REIT - Retail NASDAQ 146.00 8.75
PMFG 16.12 16.12 15.48 15.53 37,250 15.87 -2.14 0.89 46.16 Neutral 13.49 Neutral PMFG, Inc. Diversified Machinery NASDAQ 228.80 N/A
FLY 11.44 11.44 11.13 11.13 37,107 11.30 -1.50 0.34 44.61 Neutral 25.85 Bearish Babcock & Brown Air Ltd. Rental & Leasing Services NYSE 314.60 7.00
PCCC 6.70 6.70 6.40 6.49 36,636 6.57 -1.22 0.27 47.43 Neutral 16.44 Neutral PC Connection, Inc. Catalog & Mail Order Houses NASDAQ 175.80 N/A
SIM 7.29 7.51 7.00 7.04 36,221 7.30 -3.56 0.33 45.72 Neutral 19.38 Neutral Grupo Simec, S.A. de C.V. Steel & Iron AMEX 1,168.00 N/A
FEN 24.59 24.83 24.50 24.51 35,486 24.55 -0.16 0.41 45.59 Neutral 15.40 Neutral Energy Income and Growth Fund N/A AMEX 234.80 7.20
GBDC 14.41 14.47 14.26 14.26 34,571 14.33 -0.49 0.32 46.86 Neutral 13.92 Neutral Golub Capital BDC, Inc. N/A NASDAQ N/A N/A
SYBT 23.98 24.24 23.58 23.77 33,800 23.90 -0.54 0.64 48.19 Neutral 12.66 Neutral S.Y. Bancorp, Inc. Regional - Southeast Banks NASDAQ 325.70 2.82
CHDN 35.67 35.73 34.58 34.61 31,779 34.96 -1.00 1.11 47.35 Neutral 10.46 Neutral Churchill Downs, Inc. Gaming Activities NASDAQ 569.00 1.39
SKY 19.52 19.54 18.10 18.15 30,736 19.03 -4.62 1.16 45.97 Neutral 10.59 Neutral Skyline Corp. Manufactured Housing NYSE 152.30 3.68
CRVL 38.37 38.37 36.32 36.47 30,193 37.36 -2.38 1.32 43.88 Neutral 15.87 Neutral CorVel Corp. Insurance Brokers NASDAQ 433.00 N/A
AP 22.83 22.89 21.49 21.52 29,914 22.46 -4.19 1.06 46.15 Neutral 16.31 Neutral Ampco-Pittsburgh Corp. Diversified Machinery NYSE 220.50 3.14
BBSI 13.46 13.46 13.02 13.02 28,857 13.47 -3.34 0.45 43.51 Neutral 20.43 Neutral Barrett Business Services, Inc. Staffing & Outsourcing Services NASDAQ 133.00 2.36
RGEN 3.35 3.37 3.29 3.29 28,736 3.36 -2.08 0.16 46.04 Neutral 11.60 Neutral Repligen Corp. Biotechnology NASDAQ 101.20 N/A
INDY 26.25 26.33 26.12 26.12 28,421 26.40 -1.06 0.37 41.80 Neutral 10.62 Neutral iShares S&P India Nifty 50 Index Fund N/A NASDAQ N/A N/A
ASCMA 27.30 27.60 26.64 26.64 28,250 27.03 -1.44 0.83 47.47 Neutral 17.23 Neutral Ascent Media Corp. CATV Systems NASDAQ 380.70 N/A
ZNH 23.18 23.26 22.81 22.85 28,050 23.24 -1.68 0.71 44.95 Neutral 15.61 Neutral China Southern Airlines Co. Ltd. Major Airlines NYSE 3,649.00 N/A
SPSC 10.09 10.18 9.50 9.80 25,114 10.05 -2.49 1.04 51.71 Bullish 9.67 Neutral SPS Commerce, Inc. Business Software & Services NASDAQ 113.70 N/A
RAP 16.36 16.37 16.22 16.22 24,521 16.25 -0.18 0.29 44.32 Neutral 21.00 Neutral RMR Asia Pacific Real Estate Fund N/A AMEX N/A N/A
TWIN 12.21 12.21 11.65 11.89 23,879 12.27 -3.10 0.57 46.62 Neutral 14.47 Neutral Twin Disc, Inc. Diversified Machinery NASDAQ 133.10 2.84
SCMP 3.52 3.52 3.28 3.30 23,264 3.48 -5.17 0.15 43.75 Neutral 15.97 Neutral Sucampo Pharmaceuticals, Inc. Drug Manufacturers - Other NASDAQ 138.10 N/A
TCRD 11.65 12.29 11.58 11.60 23,036 11.81 -1.78 0.48 47.09 Neutral 11.22 Neutral THL Credit, Inc. N/A NASDAQ 229.60 N/A
RUK 32.28 32.40 32.02 32.03 22,621 32.36 -1.02 0.56 41.42 Neutral 21.07 Neutral Reed Elsevier PLC Publishing - Periodicals NYSE 9,600.00 3.80
FLML 6.96 6.96 6.66 6.75 22,357 6.89 -2.03 0.34 48.19 Neutral 9.82 Neutral Flamel Technologies S.A. Drug Delivery NASDAQ 164.30 N/A
ADGF 4.20 4.20 3.80 3.82 22,071 3.98 -4.02 0.26 43.33 Neutral 32.55 Bearish Adams Golf, Inc. Sporting Goods NASDAQ 27.50 N/A
ECF 6.74 6.75 6.48 6.60 21,993 6.67 -1.05 0.14 43.40 Neutral 22.33 Neutral Ellsworth Convertible Growth and Income Fund, Inc. N/A AMEX 88.20 4.52
USAP 21.50 21.59 20.76 20.76 21,221 21.45 -3.22 1.11 44.51 Neutral 21.20 Neutral Universal Stainless & Alloy Products, Inc. Steel & Iron NASDAQ 140.70 N/A
HIH 7.09 7.09 7.01 7.01 21,029 7.06 -0.71 0.11 42.71 Neutral 29.48 Bearish Helios High Income Fund, Inc N/A NYSE 33.90 10.16
CLDT 17.05 17.05 16.20 16.20 20,829 16.45 -1.52 0.57 51.78 Neutral 23.17 Neutral Chatham Lodging Trust (REIT) REIT - Hotel/Motel NYSE N/A N/A
GASS 4.80 5.03 4.72 4.73 20,736 4.75 -0.42 0.18 49.34 Neutral 21.24 Neutral StealthGas, Inc. Shipping NASDAQ 105.30 N/A
BSRR 11.78 11.78 11.02 11.35 20,279 11.72 -3.16 0.42 46.13 Neutral 13.12 Neutral Sierra Bancorp Regional - Pacific Banks NASDAQ 132.20 2.36
SHI 39.96 39.96 39.25 39.30 20,064 39.70 -1.01 1.14 45.07 Neutral 15.12 Neutral SINOPEC Shangai Petrochemical Co., Ltd. Synthetics NYSE 2,837.00 1.06