| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
EMA (50) |
PERCENT UNDER EMA (50) |
ATR (14) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLB | 64.04 | 64.57 | 63.70 | 64.10 | 21,354,807 | 64.16 | -0.09 | 1.64 | 52.08 | Neutral | 19.47 | Neutral | Schlumberger N.V. | Oil & Gas Equipment & Services | NYSE | 76,701.00 | 1.30 |
| TXN | 24.29 | 24.49 | 23.87 | 24.19 | 15,556,929 | 24.44 | -1.02 | 0.61 | 47.43 | Neutral | 13.07 | Neutral | Texas Instruments Inc. | Semiconductor - Broad Line | NYSE | 30,041.00 | 1.86 |
| MRK | 37.21 | 37.30 | 36.83 | 37.04 | 13,619,793 | 37.19 | -0.40 | 0.77 | 46.86 | Neutral | 10.85 | Neutral | Merck & Co., Inc. | Drug Manufacturers - Major | NYSE | 115,400.00 | 3.05 |
| JASO | 4.98 | 5.09 | 4.75 | 4.78 | 8,763,893 | 5.00 | -4.40 | 0.31 | 45.25 | Neutral | 10.99 | Neutral | JA Solar Holdings, Co., Ltd. | Semiconductor - Specialized | NASDAQ | 774.30 | N/A |
| IVZ | 20.81 | 21.01 | 19.74 | 19.99 | 4,576,986 | 20.60 | -2.96 | 0.70 | 48.04 | Neutral | 24.71 | Neutral | Invesco Plc | Asset Management | NYSE | 8,629.00 | 1.95 |
| EXPE | 22.90 | 23.22 | 22.78 | 22.95 | 4,336,079 | 23.00 | -0.22 | 0.64 | 53.16 | Neutral | 16.04 | Neutral | Expedia, Inc. | Internet Information Providers | NASDAQ | 6,647.00 | N/A |
| IAG | 15.00 | 15.20 | 14.78 | 14.91 | 4,158,929 | 15.09 | -1.19 | 0.66 | 49.99 | Neutral | 14.49 | Neutral | Iamgold Corp. | Gold | NYSE | 5,493.00 | 0.39 |
| IR | 33.72 | 34.34 | 33.69 | 33.84 | 4,009,093 | 33.89 | -0.15 | 0.94 | 52.87 | Neutral | 14.94 | Neutral | Ingersoll-Rand Co. | Diversified Machinery | NYSE | 10,831.00 | 1.15 |
| BSBR | 12.48 | 12.65 | 12.33 | 12.36 | 3,925,171 | 12.39 | -0.24 | 0.33 | 53.93 | Neutral | 15.16 | Neutral | Banco Santander Brasil SA | Foreign Regional Banks | NYSE | 4,932,000.00 | 1.13 |
| CI | 33.80 | 34.58 | 33.78 | 34.05 | 3,818,943 | 34.21 | -0.47 | 1.02 | 48.59 | Neutral | 17.85 | Neutral | CIGNA Corp. | Health Care Plans | NYSE | 9,310.00 | 0.12 |
| MTU | 5.15 | 5.17 | 5.11 | 5.15 | 3,010,143 | 5.16 | -0.19 | 0.10 | 52.02 | Neutral | 10.66 | Neutral | Mitsubishi UFJ Financial Group Inc | Foreign Money Center Banks | NYSE | 72,810.00 | N/A |
| IDTI | 5.86 | 5.97 | 5.82 | 5.86 | 2,886,229 | 5.89 | -0.51 | 0.19 | 54.16 | Neutral | 25.35 | Bullish | Integrated Device Technology, Inc. | Semiconductor - Broad Line | NASDAQ | 971.30 | N/A |
| SRE | 50.98 | 50.98 | 50.48 | 50.65 | 2,865,386 | 50.78 | -0.26 | 1.06 | 54.71 | Bullish | 22.51 | Neutral | Sempra Energy | Gas Utilities | NYSE | 12,405.00 | 3.06 |
| HMY | 9.71 | 9.73 | 9.49 | 9.60 | 2,803,100 | 9.78 | -1.84 | 0.35 | 49.93 | Neutral | 17.20 | Neutral | Harmony Gold Mining Co. Ltd. | Gold | NYSE | 4,090.00 | 0.65 |
| FIS | 23.25 | 23.34 | 23.08 | 23.14 | 2,711,893 | 23.24 | -0.43 | 0.38 | 50.74 | Neutral | 13.96 | Neutral | Fidelity National Information Services, Inc. | Business Services | NYSE | 8,676.00 | 0.85 |
| OC | 24.62 | 24.92 | 24.37 | 24.70 | 2,185,214 | 24.71 | -0.04 | 0.79 | 50.74 | Neutral | 17.60 | Neutral | Owens Corning Inc | General Building Materials | NYSE | N/A | N/A |
| MCK | 60.81 | 61.14 | 60.25 | 60.43 | 1,920,793 | 60.60 | -0.28 | 1.12 | 50.08 | Neutral | 18.58 | Neutral | McKesson Corp. | Drugs Wholesale | NYSE | 16,279.00 | 0.79 |
| STO | 22.97 | 23.30 | 22.92 | 23.15 | 1,747,464 | 23.35 | -0.86 | 0.58 | 51.72 | Neutral | 14.39 | Neutral | StatoilHydro ASA | Oil & Gas Drilling & Exploration | NYSE | 73,684.00 | 4.90 |
| TSRA | 20.00 | 20.24 | 19.77 | 19.89 | 1,431,679 | 20.00 | -0.55 | 0.67 | 56.59 | Neutral | 23.56 | Neutral | Tessera Technologies, Inc. | Semiconductor Equipment & Materials | NASDAQ | 997.30 | N/A |
| GNK | 22.08 | 22.10 | 21.25 | 21.46 | 1,375,421 | 21.65 | -0.88 | 1.00 | 50.30 | Neutral | 17.58 | Neutral | Genco Shipping | Shipping | NYSE | 672.90 | N/A |
| PPDI | 22.00 | 22.04 | 21.78 | 21.93 | 1,262,164 | 22.02 | -0.41 | 0.40 | 52.22 | Neutral | 27.62 | Neutral | Pharmaceutical Product Development, Inc. | Medical Laboratories & Research | NASDAQ | 2,591.00 | 2.61 |
| ETRM | 0.69 | 0.69 | 0.59 | 0.62 | 1,236,164 | 0.63 | -1.59 | 0.07 | 54.46 | Neutral | 37.01 | Neutral | EnteroMedics Inc. | Medical Appliances & Equipment | NASDAQ | 22.90 | N/A |
| RAI | 53.00 | 53.05 | 52.47 | 52.63 | 1,231,100 | 52.79 | -0.30 | 0.83 | 46.07 | Neutral | 23.16 | Neutral | Reynolds American Inc | Cigarettes | NYSE | 15,339.00 | 6.59 |
| BVN | 33.58 | 33.79 | 33.20 | 33.30 | 1,216,121 | 33.66 | -1.07 | 1.40 | 50.03 | Neutral | 10.95 | Neutral | Compania Mina Buenaventura, S.A. | Gold | NYSE | 8,473.00 | 0.47 |
| DSX | 14.69 | 14.70 | 14.20 | 14.23 | 1,176,664 | 14.44 | -1.45 | 0.48 | 49.03 | Neutral | 17.91 | Neutral | Diana Shipping inc. | Shipping | NYSE | 1,146.00 | N/A |
| IMMU | 3.56 | 3.60 | 3.42 | 3.45 | 1,164,379 | 3.53 | -2.27 | 0.23 | 48.29 | Neutral | 21.40 | Neutral | Immunomedics, Inc. | Diagnostic Substances | NASDAQ | 259.70 | N/A |
| BPZ | 7.55 | 7.55 | 7.20 | 7.28 | 1,129,771 | 7.39 | -1.49 | 0.37 | 47.95 | Neutral | 26.84 | Neutral | BPZ Resources, Inc | N/A | AMEX | 837.80 | N/A |
| RINO | 23.00 | 23.89 | 22.40 | 22.54 | 1,032,500 | 22.99 | -1.96 | 1.51 | 51.78 | Neutral | 18.32 | Neutral | RINO Intl. Corp. | N/A | NASDAQ | 571.40 | N/A |
| GNA | 7.94 | 8.00 | 7.74 | 7.81 | 921,729 | 7.86 | -0.64 | 0.32 | 51.87 | Neutral | 19.31 | Neutral | Gerdau AmeriSteel | Steel & Iron | NYSE | 3,273.00 | N/A |
| OSG | 44.57 | 44.80 | 43.87 | 44.04 | 868,171 | 44.35 | -0.70 | 1.56 | 47.50 | Neutral | 13.75 | Neutral | Overseas Shipholding Group, Inc. | Shipping | NYSE | 1,183.00 | 3.92 |
| MIPI | 1.99 | 2.09 | 1.82 | 1.86 | 858,500 | 1.89 | -1.59 | 0.25 | 59.63 | Neutral | 31.47 | Neutral | Molecular Insight Pharmaceuticals, Inc. | Biotechnology | NASDAQ | 46.90 | N/A |
| MDU | 21.42 | 21.57 | 21.38 | 21.48 | 698,943 | 21.49 | -0.05 | 0.39 | 56.00 | Neutral | 24.87 | Neutral | Mdu Res Group Inc | General Building Materials | NYSE | 4,035.00 | 3.64 |
| EXEL | 6.82 | 6.86 | 6.22 | 6.31 | 692,436 | 6.74 | -6.38 | 0.27 | 40.92 | Neutral | 17.07 | Neutral | Exelixis, Inc. | Biotechnology | NASDAQ | 677.60 | N/A |
| SMBL | 5.58 | 5.74 | 5.48 | 5.52 | 662,621 | 5.54 | -0.36 | 0.20 | 53.35 | Neutral | 23.19 | Neutral | Smart Balance Inc | Processed & Packaged Goods | NASDAQ | 345.70 | N/A |
| ACH | 26.03 | 26.33 | 25.90 | 26.05 | 660,557 | 26.08 | -0.12 | 0.84 | 54.70 | Neutral | 18.20 | Neutral | Aluminum Corp. of China Ltd | Aluminum | NYSE | 3,462.00 | N/A |
| MASI | 26.80 | 27.19 | 26.44 | 26.85 | 655,486 | 27.90 | -3.76 | 0.88 | 41.93 | Neutral | 20.30 | Neutral | Masimo Corp. | Medical Appliances & Equipment | NASDAQ | 1,557.00 | N/A |
| FLO | 25.28 | 25.44 | 24.88 | 24.93 | 612,386 | 24.99 | -0.24 | 0.43 | 43.28 | Neutral | 24.78 | Neutral | Flowers Foods, Inc. | Processed & Packaged Goods | NYSE | 2,303.00 | 2.76 |
| LL | 24.53 | 24.74 | 23.73 | 23.99 | 607,593 | 24.28 | -1.19 | 0.89 | 49.96 | Neutral | 19.20 | Neutral | Lumber Liquidators Inc | Home Improvement Stores | NYSE | 654.50 | N/A |
| IRSN | 0.31 | 0.34 | 0.31 | 0.31 | 535,700 | 0.32 | -3.13 | 0.05 | 51.09 | Neutral | 20.41 | Neutral | Irvine Sensors Corp. | Semiconductor - Integrated Circuits | NASDAQ | 4.30 | N/A |
| JSDA | 0.66 | 0.73 | 0.48 | 0.58 | 524,914 | 0.63 | -7.94 | 0.09 | 44.42 | Neutral | 34.99 | Neutral | Jones Soda Co. | Beverages - Soft Drinks | NASDAQ | 15.40 | N/A |
| ICLR | 24.32 | 24.47 | 23.46 | 23.81 | 490,057 | 24.13 | -1.33 | 0.84 | 44.68 | Neutral | 14.95 | Neutral | ICON plc | Research Services | NASDAQ | 1,398.00 | N/A |
| HW | 5.30 | 5.30 | 5.13 | 5.25 | 489,286 | 5.28 | -0.57 | 0.25 | 50.47 | Neutral | 21.65 | Neutral | Headwaters Inc. | General Building Materials | NYSE | 316.70 | N/A |
| REP | 24.01 | 24.27 | 23.98 | 24.08 | 428,429 | 24.25 | -0.70 | 0.55 | 55.97 | Neutral | 25.93 | Bullish | Repsol YPF S.A. | Major Integrated Oil & Gas | NYSE | 29,162.00 | 5.62 |
| ZRAN | 11.23 | 11.43 | 11.02 | 11.21 | 423,650 | 11.29 | -0.71 | 0.43 | 46.12 | Neutral | 18.39 | Neutral | Zoran Corp. | Semiconductor - Specialized | NASDAQ | 577.30 | N/A |
| CASY | 29.92 | 30.68 | 29.60 | 30.07 | 402,379 | 30.65 | -1.89 | 0.77 | 44.08 | Neutral | 20.72 | Neutral | Caseys General Stores, Inc. | Grocery Stores | NASDAQ | 1,531.00 | 1.05 |
| CPRT | 35.52 | 35.73 | 34.92 | 34.95 | 385,129 | 35.05 | -0.29 | 0.78 | 48.07 | Neutral | 18.66 | Neutral | Copart, Inc. | Auto Dealerships | NASDAQ | 2,941.00 | N/A |
| AWH | 45.90 | 46.00 | 45.69 | 45.86 | 353,836 | 45.87 | -0.02 | 0.71 | 50.39 | Neutral | 15.26 | Neutral | Allied World Assurance Co. Holdings, LTD. | Property & Casualty Insurance | NYSE | 2,281.00 | 1.61 |
| TRAD | 7.18 | 7.21 | 6.93 | 7.15 | 342,764 | 7.17 | -0.28 | 0.22 | 54.31 | Neutral | 16.94 | Neutral | TradeStation Group Inc | Investment Brokerage - National | NASDAQ | 292.30 | N/A |
| EGN | 45.90 | 45.90 | 45.42 | 45.62 | 337,529 | 45.66 | -0.09 | 0.92 | 49.62 | Neutral | 15.39 | Neutral | Energen Corp. | Gas Utilities | NYSE | 3,273.00 | 1.09 |
| SBLK | 2.82 | 2.86 | 2.75 | 2.81 | 310,607 | 2.84 | -1.06 | 0.11 | 52.15 | Neutral | 18.27 | Neutral | Star Bulk Carriers Corp. | Shipping | NASDAQ | 171.50 | 5.24 |
| ROIAK | 3.18 | 3.22 | 3.05 | 3.05 | 305,029 | 3.11 | -1.93 | 0.17 | 42.06 | Neutral | 14.18 | Neutral | Radio One, Inc. | Broadcasting - Radio | NASDAQ | 166.90 | N/A |
| SNP | 80.12 | 80.82 | 79.44 | 80.17 | 286,279 | 80.18 | -0.01 | 1.65 | 55.29 | Neutral | 17.70 | Neutral | China Petroleum & Chemical Corp. | Independent Oil & Gas | NYSE | 69,471.00 | 2.91 |
| IBKR | 17.01 | 17.14 | 16.71 | 16.75 | 268,779 | 16.92 | -1.00 | 0.35 | 47.36 | Neutral | 18.69 | Neutral | Interactive Brokers Group, Inc. | Investment Brokerage - National | NASDAQ | 690.30 | N/A |
| HOLI | 10.96 | 11.06 | 10.80 | 10.84 | 257,350 | 11.02 | -1.63 | 0.64 | 50.25 | Neutral | 37.77 | Neutral | Hollysys Automation Technologies, Ltd. | Industrial Electrical Equipment | NASDAQ | 541.40 | N/A |
| PGI | 7.96 | 8.00 | 7.78 | 7.80 | 252,164 | 7.95 | -1.89 | 0.24 | 47.23 | Neutral | 22.80 | Neutral | PTEK Holdings, Inc. | Diversified Communication Services | NYSE | 463.30 | N/A |
| CGR | 1.06 | 1.07 | 1.02 | 1.03 | 244,486 | 1.04 | -0.96 | 0.06 | 49.82 | Neutral | 12.77 | Neutral | Claude Resources, Inc. | Gold | AMEX | 114.80 | N/A |
| FREE | 1.31 | 1.36 | 1.29 | 1.29 | 242,329 | 1.32 | -2.27 | 0.06 | 51.33 | Neutral | 17.80 | Neutral | FreeSeas Inc. | Shipping | NASDAQ | 36.30 | N/A |
| MLNK | 10.24 | 10.24 | 9.16 | 9.74 | 222,621 | 9.89 | -1.52 | 0.42 | 42.69 | Neutral | 26.49 | Neutral | ModusLink Global Solutions, Inc | Internet Software & Services | NASDAQ | 437.60 | N/A |
| SPAR | 5.91 | 5.97 | 5.80 | 5.85 | 222,136 | 5.91 | -1.02 | 0.22 | 47.32 | Neutral | 17.30 | Neutral | Spartan Motors, Inc. | Trucks & Other Vehicles | NASDAQ | 191.60 | 2.20 |
| CCME | 11.88 | 12.00 | 11.51 | 11.71 | 219,371 | 11.75 | -0.34 | 0.59 | 46.94 | Neutral | 19.47 | Neutral | China MediaExpress Holdings, Inc. | N/A | AMEX | N/A | N/A |
| THM | 6.52 | 6.54 | 6.36 | 6.48 | 211,293 | 6.59 | -1.67 | 0.31 | 47.22 | Neutral | 12.69 | Neutral | Intl. Tower Hill Mines Ltd | N/A | AMEX | 387.80 | N/A |
| PLG | 1.92 | 1.99 | 1.87 | 1.95 | 200,057 | 1.98 | -1.52 | 0.12 | 47.22 | Neutral | 17.32 | Neutral | Platinum Group Metals Ltd. | N/A | AMEX | 181.10 | N/A |
| VVTV | 4.35 | 4.35 | 4.16 | 4.17 | 161,957 | 4.27 | -2.34 | 0.23 | 45.90 | Neutral | 18.68 | Neutral | ValueVision Media, Inc. | Catalog & Mail Order Houses | NASDAQ | 134.80 | N/A |
| SEH | 10.62 | 10.69 | 10.32 | 10.46 | 160,500 | 10.54 | -0.76 | 0.51 | 49.04 | Neutral | 11.60 | Neutral | Spartech Corp. | Rubber & Plastics | NYSE | 321.30 | N/A |
| CRIC | 9.98 | 9.99 | 9.50 | 9.80 | 158,900 | 9.97 | -1.71 | 0.48 | 54.21 | Neutral | 21.64 | Neutral | China Real Estate Information Corp. | Information & Delivery Services | NASDAQ | 730.60 | N/A |
| TNP | 15.65 | 15.74 | 15.62 | 15.70 | 151,357 | 15.74 | -0.25 | 0.43 | 53.18 | Neutral | 23.80 | Neutral | Tsakos Energy Navigation Ltd | Shipping | NYSE | 573.10 | 7.28 |
| ZIGO | 8.58 | 8.65 | 8.35 | 8.49 | 142,593 | 9.54 | -11.01 | 0.34 | 24.75 | Bearish | 30.62 | Bearish | Zygo Corp. | Scientific & Technical Instruments | NASDAQ | 147.80 | N/A |
| EOC | 49.50 | 50.25 | 49.50 | 50.04 | 141,986 | 50.27 | -0.46 | 1.03 | 49.47 | Neutral | 19.40 | Neutral | Empresa Nacional de Electricidad S.A. | Foreign Utilities | NYSE | 410,400.00 | 2.67 |
| PANL | 11.60 | 11.79 | 11.28 | 11.52 | 130,150 | 11.60 | -0.69 | 0.43 | 52.18 | Neutral | 27.96 | Bullish | Universal Display Corp. | Computer Peripherals | NASDAQ | 423.20 | N/A |
| HWD | 9.92 | 10.10 | 9.92 | 9.98 | 124,750 | 10.13 | -1.48 | 0.42 | 45.41 | Neutral | 11.23 | Neutral | Harry Winston Diamond Corp. | Nonmetallic Mineral Mining | NYSE | 764.30 | N/A |
| NYNY | 2.04 | 2.04 | 1.91 | 1.94 | 118,593 | 2.02 | -3.96 | 0.14 | 52.11 | Neutral | 16.79 | Neutral | Empire Resorts, Inc. | Resorts & Casinos | NASDAQ | 79.60 | N/A |
| ONTY | 5.05 | 5.05 | 4.95 | 4.97 | 112,571 | 5.00 | -0.60 | 0.19 | 49.81 | Neutral | 18.66 | Neutral | Oncothyreon Inc . | Biotechnology | NASDAQ | 127.50 | N/A |
| EMMS | 1.11 | 1.13 | 1.06 | 1.06 | 111,829 | 1.09 | -2.75 | 0.09 | 49.46 | Neutral | 21.20 | Neutral | Emmis Communications Corp. | Broadcasting - Radio | NASDAQ | 39.90 | N/A |
| IRBT | 16.55 | 16.59 | 16.12 | 16.15 | 102,771 | 16.41 | -1.58 | 0.52 | 45.38 | Neutral | 22.04 | Neutral | iRobot Corp. | Appliances | NASDAQ | 405.30 | N/A |
| GRRF | 3.61 | 3.74 | 3.45 | 3.48 | 99,229 | 3.49 | -0.29 | 0.19 | 53.71 | Neutral | 19.11 | Neutral | China Grentech Corp. Ltd. | Wireless Communications | NASDAQ | 3.30 | N/A |
| BIOF | 2.98 | 2.98 | 2.82 | 2.82 | 92,029 | 2.87 | -1.74 | 0.19 | 46.14 | Neutral | 13.78 | Neutral | BioFuel Energy Corp. | Specialty Chemicals | NASDAQ | 73.00 | N/A |
| CLFC | 4.81 | 4.87 | 4.81 | 4.82 | 89,714 | 4.85 | -0.62 | 0.13 | 46.69 | Neutral | 23.42 | Neutral | Center Financial Corp. | Savings & Loans | NASDAQ | 97.10 | N/A |
| CTRN | 29.35 | 29.51 | 28.81 | 28.92 | 88,914 | 29.03 | -0.38 | 0.86 | 46.53 | Neutral | 16.42 | Neutral | Citi Trends, Inc. | Apparel Stores | NASDAQ | 424.90 | N/A |
| ACFN | 5.90 | 6.29 | 5.88 | 6.21 | 80,529 | 6.61 | -6.05 | 0.40 | 43.45 | Neutral | 19.29 | Neutral | Acorn Energy, Inc. | Computer Peripherals | NASDAQ | 72.30 | N/A |
| SVN | 12.26 | 12.26 | 11.21 | 11.35 | 72,943 | 12.53 | -9.42 | 0.55 | 37.09 | Neutral | 16.71 | Neutral | 7 Days Group Holdings Ltd. | Lodging | NYSE | 553.70 | N/A |
| NWPX | 25.06 | 25.36 | 24.68 | 24.97 | 67,821 | 25.19 | -0.87 | 0.84 | 53.62 | Neutral | 14.00 | Neutral | Northwest Pipe Co. | Steel & Iron | NASDAQ | 230.60 | N/A |
| MEN | 10.45 | 10.48 | 10.39 | 10.40 | 66,614 | 10.42 | -0.19 | 0.10 | 44.22 | Neutral | 11.11 | Neutral | Blackrock MuniEnhanced Fund, Inc. | N/A | NYSE | 305.40 | 5.82 |
| KNSY | 23.72 | 23.83 | 23.00 | 23.14 | 60,129 | 23.20 | -0.26 | 0.68 | 54.46 | Neutral | 24.12 | Neutral | Kensey Nash Corp. | Medical Instruments & Supplies | NASDAQ | 253.00 | N/A |
| WEBM | 1.02 | 1.02 | 1.00 | 1.00 | 52,093 | 1.01 | -0.99 | 0.06 | 46.32 | Neutral | 20.01 | Neutral | WebMediaBrands Inc | Information & Delivery Services | NASDAQ | 36.90 | N/A |
| QADI | 5.66 | 5.66 | 5.34 | 5.38 | 50,443 | 5.55 | -3.06 | 0.25 | 43.46 | Neutral | 20.37 | Neutral | QAD Inc. | Application Software | NASDAQ | 168.10 | 1.32 |
| MOSY | 3.83 | 3.99 | 3.65 | 3.67 | 49,193 | 3.72 | -1.34 | 0.20 | 46.97 | Neutral | 18.07 | Neutral | MoSys, Inc. | Semiconductor - Integrated Circuits | NASDAQ | 114.60 | N/A |
| WCBO | 2.45 | 2.55 | 2.45 | 2.52 | 46,000 | 2.53 | -0.40 | 0.17 | 47.27 | Neutral | 27.00 | Neutral | West Coast Bancorp | Regional - Pacific Banks | NASDAQ | 39.40 | 0.79 |
| CTCH | 3.90 | 3.90 | 3.67 | 3.75 | 45,350 | 3.85 | -2.60 | 0.14 | 40.82 | Neutral | 11.91 | Neutral | Commtouch Software Ltd. | Internet Service Providers | NASDAQ | 90.10 | N/A |
| VOLT | 5.79 | 5.79 | 5.42 | 5.48 | 44,871 | 5.51 | -0.54 | 0.33 | 50.14 | Neutral | 24.82 | Neutral | Voltaire Ltd. | Data Storage Devices | NASDAQ | 115.30 | N/A |
| EPAX | 12.40 | 12.72 | 11.90 | 11.92 | 44,493 | 12.00 | -0.67 | 0.55 | 51.70 | Neutral | 32.58 | Bullish | Ambassadors Group, Inc. | Education & Training Services | NASDAQ | 228.20 | 2.41 |
| CDY | 1.34 | 1.34 | 1.29 | 1.31 | 42,586 | 1.32 | -0.76 | 0.04 | 49.81 | Neutral | 15.04 | Neutral | Cardero Resource Corp. | Gold | AMEX | 76.80 | N/A |
| BFIN | 9.81 | 9.96 | 9.53 | 9.58 | 37,879 | 9.78 | -2.04 | 0.29 | 44.84 | Neutral | 18.41 | Neutral | BankFinancial Corp. | Savings & Loans | NASDAQ | 188.20 | 2.83 |
| HTCO | 9.02 | 9.07 | 8.63 | 8.67 | 33,757 | 8.75 | -0.91 | 0.34 | 46.87 | Neutral | 17.30 | Neutral | Hickory Tech Corp. | Telecom Services - Domestic | NASDAQ | 113.60 | 5.71 |
| TCH | 1.35 | 1.37 | 1.34 | 1.35 | 32,864 | 1.37 | -1.46 | 0.07 | 49.98 | Neutral | 12.41 | Neutral | Technicolor S.A. | N/A | NYSE | N/A | N/A |
| CNYD | 12.70 | 12.70 | 12.00 | 12.17 | 31,871 | 12.25 | -0.65 | 0.51 | 51.81 | Neutral | 17.54 | Neutral | China Yida Holding, Co. | N/A | NASDAQ | 207.10 | N/A |
| FBNC | 14.58 | 14.58 | 14.10 | 14.37 | 31,729 | 14.46 | -0.62 | 0.60 | 49.27 | Neutral | 13.07 | Neutral | First Bancorp | Regional - Mid-Atlantic Banks | NASDAQ | 239.90 | 2.20 |
| DGLY | 2.33 | 2.33 | 2.16 | 2.22 | 31,564 | 2.23 | -0.45 | 0.15 | 49.35 | Neutral | 8.02 | Neutral | Digital Ally, Inc. | N/A | NASDAQ | 35.10 | N/A |
| HTY | 12.71 | 12.77 | 12.61 | 12.65 | 30,729 | 12.76 | -0.86 | 0.31 | 47.01 | Neutral | 18.55 | Neutral | John Hancock Tax-Advantaged Global Shareholder Yield Fund | N/A | NYSE | N/A | N/A |
| FIZZ | 11.67 | 11.70 | 11.56 | 11.64 | 28,986 | 11.66 | -0.17 | 0.24 | 51.98 | Neutral | 17.77 | Neutral | National Beverage Corp. | Beverages - Soft Drinks | NASDAQ | 536.00 | N/A |
| ARTX | 1.78 | 1.78 | 1.35 | 1.75 | 28,486 | 1.79 | -2.23 | 0.11 | 44.74 | Neutral | 32.39 | Bearish | Arotech Corp. | Industrial Electrical Equipment | NASDAQ | 25.20 | N/A |
| FPIC | 26.08 | 27.13 | 26.08 | 26.97 | 28,229 | 37.00 | -27.11 | 1.89 | 20.20 | Bearish | 18.36 | Neutral | FPIC Insurance Group, Inc. | Accident & Health Insurance | NASDAQ | 183.00 | N/A |
| TIBB | 0.90 | 0.93 | 0.88 | 0.91 | 26,036 | 0.94 | -3.19 | 0.09 | 45.48 | Neutral | 22.42 | Neutral | TIB Financial Corp. | Regional - Mid-Atlantic Banks | NASDAQ | 13.50 | N/A |
| CTDC | 2.87 | 2.92 | 2.73 | 2.76 | 24,593 | 2.86 | -3.50 | 0.13 | 47.26 | Neutral | 14.72 | Neutral | China Technology Development Group Corp. | Business Software & Services | NASDAQ | 43.10 | N/A |
| TVE | 26.09 | 26.13 | 26.00 | 26.02 | 23,771 | 26.06 | -0.15 | 0.15 | 46.71 | Neutral | 25.77 | Neutral | Tennessee Valley Authority | N/A | NYSE | N/A | N/A |
| MTA | 18.49 | 18.64 | 18.32 | 18.40 | 23,721 | 18.49 | -0.49 | 0.55 | 52.67 | Neutral | 12.06 | Neutral | Matav | Telecom Services - Foreign | NYSE | 3,832.00 | 8.45 |
| CNGL | 4.08 | 4.08 | 3.72 | 3.76 | 22,950 | 3.89 | -3.34 | 0.21 | 42.41 | Neutral | 9.62 | Neutral | China Nutrifruit Group Ltd. | N/A | AMEX | 135.80 | N/A |
| LCRY | 3.93 | 3.97 | 3.91 | 3.92 | 21,557 | 3.93 | -0.25 | 0.15 | 49.85 | Neutral | 38.49 | Neutral | LeCroy Corp. | Scientific & Technical Instruments | NASDAQ | 49.60 | N/A |
| ENA | 1.74 | 1.74 | 1.70 | 1.70 | 21,014 | 1.75 | -2.86 | 0.12 | 42.91 | Neutral | 15.30 | Neutral | Enova Systems Inc. | Diversified Electronics | AMEX | 35.70 | N/A |
| IRL | 6.87 | 6.87 | 6.84 | 6.84 | 20,850 | 6.91 | -1.01 | 0.14 | 53.31 | Neutral | 30.94 | Bullish | Irish Investment Fund, Inc. (The) | N/A | NYSE | 48.20 | N/A |