SMA Crossovers

100-day High

Report Date: August 12, 2010
Technical analysis stock report, SMA 100-day High Crossovers
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)
SMA
(100)
PERCENT
OVER SMA (100)
ATR
(14)
RSI
(14)
RSI
TREND (14)
ADX
(14)
ADX
TREND (14)
COMPANY
NAME
INDUSTRY EXCHANGE MARKET
CAP MILLIONS
DIVIDEND
YIELD%
JASO 5.55 5.97 5.50 5.86 7,426,507 5.59 4.83 0.35 47.90 Neutral 23.65 Neutral JA Solar Holdings, Co., Ltd. Semiconductor - Specialized NASDAQ 952.10 N/A
PPL 25.82 26.53 25.51 26.43 6,092,700 26.36 0.27 0.62 48.16 Neutral 21.28 Neutral PPL Corp. Electric Utilities NYSE 12,758.00 5.34
UAUA 20.59 21.97 20.50 21.36 4,815,850 21.17 0.90 1.10 43.82 Neutral 11.78 Neutral UAL Corp. Major Airlines NASDAQ 3,596.00 N/A
MFA 7.17 7.41 7.17 7.33 4,384,800 7.30 0.41 0.15 48.91 Neutral 10.72 Neutral America First Mortgage Investments, Inc. Mortgage Investment NYSE 2,059.00 13.10
CAL 21.98 23.22 21.75 22.63 3,077,707 22.33 1.34 1.11 43.57 Neutral 11.37 Neutral Continental Airlines, Inc. Major Airlines NYSE 3,176.00 N/A
BG 52.17 54.80 51.82 54.41 2,783,807 54.04 0.68 2.05 53.88 Neutral 14.53 Neutral Bunge Ltd. Farm Products NYSE 8,676.00 1.58
EIX 32.76 33.44 32.69 33.33 2,444,343 33.32 0.03 0.64 49.81 Neutral 11.35 Neutral Edison Intl. Electric Utilities NYSE 10,859.00 3.77
PRGO 57.56 60.25 56.56 59.21 1,198,293 58.73 0.82 1.95 56.55 Neutral 9.86 Neutral Perrigo Co. Drug Related Products NASDAQ 5,411.00 0.43
ARBA 14.93 15.36 14.75 15.36 1,097,036 15.16 1.32 0.68 41.07 Neutral 25.21 Bearish Ariba, Inc. Internet Software & Services NASDAQ 1,342.00 N/A
TSEM 1.52 1.54 1.48 1.50 1,074,586 1.48 1.35 0.07 55.34 Neutral 14.77 Neutral Tower Semiconductor Ltd. Semiconductor - Integrated Circuits NASDAQ 310.40 N/A
CAGC 14.15 16.99 14.10 16.89 1,067,664 15.21 11.05 1.18 67.39 Neutral 23.23 Neutral China Agritech, Inc. N/A NASDAQ 319.40 N/A
LXRX 1.43 1.51 1.43 1.50 855,679 1.44 4.17 0.08 56.64 Neutral 25.60 Neutral Lexicon Pharmaceuticals, Inc. Biotechnology NASDAQ 506.10 N/A
VQ 15.22 16.35 15.12 16.26 754,200 15.90 2.26 1.01 40.65 Bearish 21.49 Neutral Venoco, Inc. Oil & Gas Drilling & Exploration NYSE 846.80 N/A
GOLD 86.61 87.47 86.49 87.39 747,171 86.62 0.89 2.35 43.74 Neutral 17.35 Neutral Randgold Resources Ltd. Industrial Metals & Minerals NASDAQ N/A N/A
CEF 14.74 14.84 14.72 14.83 716,871 14.69 0.95 0.24 55.20 Neutral 15.56 Neutral Central Fund of Canada Ltd. N/A AMEX 3,159.00 0.07
DG 28.16 29.03 28.10 29.00 689,507 28.64 1.26 0.87 48.59 Neutral 14.45 Neutral Dollar General Corp. Discount, Variety Stores NYSE 9,889.00 N/A
HMC 32.14 32.38 32.06 32.35 582,829 32.06 0.90 0.65 56.60 Neutral 23.43 Neutral Honda Motor Co., Ltd. Auto Manufacturers - Major NYSE 58,589.00 N/A
ATHN 27.26 29.68 27.06 28.86 581,486 28.59 0.94 1.49 64.48 Neutral 23.50 Neutral athenahealth, Inc. Business Services NASDAQ 985.40 N/A
ODFL 35.37 36.50 35.00 36.27 482,607 35.94 0.92 1.41 45.69 Neutral 17.58 Neutral Old Dominion Freight Line, Inc. Trucking NASDAQ 1,352.00 N/A
MASI 23.51 24.42 23.21 24.25 480,050 23.91 1.42 0.75 57.30 Neutral 16.86 Neutral Masimo Corp. Medical Appliances & Equipment NASDAQ 1,426.00 N/A
CPLP 8.11 8.42 8.05 8.38 409,936 8.32 0.72 0.29 41.26 Bearish 24.89 Neutral Capital Product Partners L.P. Shipping NASDAQ 260.60 15.34
MSG 19.72 21.09 19.72 20.70 406,264 20.66 0.19 0.70 62.45 Neutral 10.29 Neutral Madison Square Garden, Inc. Entertainment - Diversified NASDAQ 1,570.00 N/A
IMGN 8.77 9.24 8.73 9.11 401,979 9.00 1.22 0.50 48.98 Neutral 12.16 Neutral ImmunoGen, Inc. Biotechnology NASDAQ 581.70 N/A
RCI 34.13 35.35 33.94 35.31 372,000 34.78 1.52 0.88 52.50 Neutral 9.74 Neutral Rogers Communication, Inc. Broadcasting - TV NYSE 20,287.00 3.35
DIVX 7.27 7.59 7.23 7.58 291,843 7.55 0.40 0.33 49.20 Neutral 12.60 Neutral DivX, Inc. Multimedia & Graphics Software NASDAQ 250.20 N/A
EXAS 4.26 4.50 4.21 4.39 291,379 4.28 2.57 0.23 59.24 Neutral 19.64 Neutral EXACT Sciences Corp. Biotechnology NASDAQ 171.50 N/A
IRDM 9.03 9.54 9.00 9.45 259,264 9.13 3.50 0.39 39.72 Neutral 22.35 Neutral Iridium Communications Inc N/A NASDAQ 663.80 N/A
ICOG 1.47 1.53 1.40 1.53 230,821 1.52 0.66 0.12 38.94 Neutral 21.54 Neutral ICO Global Communications Holdings Ltd. DE Wireless Communications NASDAQ 387.80 N/A
SBS 38.36 39.84 38.26 39.72 227,836 38.83 2.29 1.06 48.36 Neutral 14.95 Neutral Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp Foreign Utilities NYSE 4,525.00 N/A
PCYC 6.78 6.99 6.78 6.99 214,857 6.97 0.29 0.34 49.19 Neutral 9.94 Neutral Pharmacyclics, Inc. Drug Manufacturers - Other NASDAQ 356.90 N/A
KS 11.21 11.85 11.20 11.59 211,721 11.51 0.70 0.58 52.79 Neutral 11.73 Neutral KapStone Paper and Packaging Corp. Paper & Paper Products NYSE 532.90 N/A
HOLI 9.58 10.37 9.42 10.10 208,800 10.02 0.80 0.44 60.14 Neutral 18.10 Neutral Hollysys Automation Technologies, Ltd. Industrial Electrical Equipment NASDAQ 549.00 N/A
RTEC 8.35 8.90 8.30 8.71 207,629 8.69 0.23 0.54 51.93 Neutral 17.37 Neutral Rudolph Technologies, Inc. Scientific & Technical Instruments NASDAQ 271.60 N/A
RNOW 15.71 16.26 15.71 16.18 180,757 16.10 0.50 0.56 56.26 Neutral 11.45 Neutral RightNow Technologies, Inc. Application Software NASDAQ 518.40 N/A
PRAA 64.02 65.16 63.03 64.73 171,807 64.67 0.09 2.46 43.96 Neutral 15.21 Neutral Portfolio Recovery Associates, Inc. Business Services NASDAQ 1,104.00 N/A
PUDA 8.82 9.40 8.79 9.30 168,693 9.12 1.97 0.51 56.53 Neutral 26.98 Neutral Puda Coal, Inc. N/A AMEX 183.70 N/A
CBRX 1.00 1.08 1.00 1.07 154,871 1.04 2.88 0.06 60.85 Neutral 20.42 Neutral Columbia Laboratories, Inc. Drug Delivery NASDAQ 90.00 N/A
ICUI 33.75 34.78 33.69 34.58 135,836 34.16 1.23 1.07 44.08 Bearish 19.89 Neutral ICU Medical, Inc. Medical Instruments & Supplies NASDAQ 465.10 N/A
FR 18.75 19.25 17.75 18.29 131,236 9.74 87.78 2.75 56.04 Neutral 51.06 Neutral First Industrial Realty Trust, Inc. REIT - Industrial NYSE 296.80 N/A
CHA 47.68 48.28 47.68 48.07 117,079 47.97 0.21 1.12 44.11 Neutral 10.12 Neutral China Telecom Corp Ltd Telecom Services - Foreign NYSE 38,904.00 2.29
SURG 2.38 2.49 2.23 2.42 111,429 2.41 0.41 0.16 35.35 Bearish 28.13 Bearish Synergetics USA, Inc. Medical Appliances & Equipment NASDAQ 59.90 N/A
TG 16.48 17.23 16.37 17.15 103,329 16.99 0.94 0.69 49.41 Neutral 14.72 Neutral Tredegar Corp. Rubber & Plastics NYSE 559.90 0.96
OSIS 26.76 27.62 26.01 27.58 87,857 27.43 0.55 0.87 47.53 Neutral 14.90 Neutral OSI Systems, Inc. Semiconductor Equipment & Materials NASDAQ 503.20 N/A
NNBR 6.61 6.61 5.93 6.09 86,471 5.99 1.67 0.29 62.74 Neutral 16.36 Neutral NN, Inc. Machine Tools & Accessories NASDAQ 100.60 N/A
AMSF 17.02 17.81 16.80 17.58 85,121 17.34 1.38 0.60 46.63 Neutral 12.83 Neutral AMERISAFE, Inc. Property & Casualty Insurance NASDAQ 329.10 N/A
ROYL 2.15 2.24 2.15 2.19 84,521 2.16 1.39 0.12 56.47 Neutral 28.13 Bullish Royale Energy, Inc. Independent Oil & Gas NASDAQ 22.40 N/A
GTU 47.46 47.83 47.31 47.74 84,250 47.58 0.34 0.76 56.05 Neutral 25.53 Bullish Central Gold Trust N/A AMEX 794.80 N/A
SUMR 6.89 7.44 6.76 7.40 73,000 7.04 5.11 0.48 50.37 Neutral 15.70 Neutral Summer Infant, Inc. Personal Products NASDAQ 122.20 N/A
PHI 53.49 54.18 53.41 53.99 70,986 53.81 0.33 0.84 53.65 Neutral 13.85 Neutral Philippine Long Distance Telephone Co. Telecom Services - Foreign NYSE 10,085.00 8.74
GRM 12.00 12.86 11.90 12.69 70,236 12.17 4.27 0.69 58.73 Neutral 27.04 Bullish Graham Packaging Co Inc. Packaging & Containers NYSE 793.80 N/A
JLA 12.73 12.95 12.73 12.89 63,521 12.82 0.55 0.20 54.26 Neutral 24.20 Neutral Nuveen Equity Premium Advantage Fund N/A NYSE 333.20 10.34
PRM 3.08 3.40 3.03 3.38 59,971 3.36 0.60 0.19 61.75 Neutral 24.19 Neutral Primedia, Inc. Publishing - Periodicals NYSE 149.40 11.18
KGN 5.68 6.00 5.66 6.00 59,871 5.76 4.17 0.22 67.30 Neutral 25.67 Bullish Keegan Resources Inc N/A AMEX 274.00 N/A
NGPC 7.46 7.92 7.46 7.89 55,450 7.69 2.60 0.34 54.46 Neutral 11.59 Neutral NGP Capital Resources Co. Diversified Investments NASDAQ 170.60 8.71
JDD 10.25 10.50 10.22 10.44 51,607 10.35 0.87 0.20 55.84 Neutral 21.93 Neutral Nuveen Diversified Dividend and Income Fund N/A NYSE 208.70 8.95
EDCI 3.45 3.60 3.40 3.60 47,300 3.53 1.98 0.18 42.86 Bearish 43.00 Bearish EDCI Holdings, Inc. Processing Systems & Products NASDAQ 24.20 N/A
GAIN 5.87 6.28 5.87 6.09 45,093 6.05 0.66 0.26 44.64 Neutral 16.38 Neutral Gladstone Investment Corp. N/A NASDAQ 134.50 8.01
IPCC 46.17 47.37 46.17 47.16 45,029 46.89 0.58 1.30 45.88 Neutral 12.38 Neutral Infinity Property and Casualty Corp. Property & Casualty Insurance NASDAQ 603.60 1.12
WSBF 3.54 4.00 3.54 3.97 35,336 3.80 4.47 0.30 49.34 Neutral 15.18 Neutral Waterstone Financial, Inc. Savings & Loans NASDAQ 122.20 N/A
MNTX 2.39 2.48 2.17 2.46 33,821 2.24 9.82 0.17 67.99 Neutral 22.36 Neutral Manitex Intl., Inc. Diversified Machinery NASDAQ 28.00 N/A
FLL 3.08 3.11 3.06 3.11 31,979 3.10 0.32 0.09 47.31 Neutral 21.04 Neutral Full House Resorts, Inc. Resorts & Casinos AMEX 56.00 N/A
YORW 13.69 14.19 13.50 14.17 31,314 13.97 1.43 0.48 47.36 Neutral 16.81 Neutral The York Water Co. Water Utilities NASDAQ 178.70 3.70
FLIC 25.10 25.29 25.04 25.29 31,050 25.27 0.08 0.73 46.07 Neutral 13.59 Neutral The First of Long Island Corp. Regional - Northeast Banks NASDAQ 215.10 3.17
SLA 12.12 12.26 12.10 12.18 30,786 12.13 0.41 0.15 49.02 Neutral 14.33 Neutral American Select Portfolio, Inc. N/A NYSE 129.90 10.49
TGE 3.48 3.60 3.48 3.60 30,486 3.59 0.28 0.17 58.70 Neutral 33.70 Neutral TGC Ind., Inc. Oil & Gas Equipment & Services NASDAQ 69.10 N/A