| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
SMA (100) |
PERCENT OVER SMA (100) |
ATR (14) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JASO | 5.55 | 5.97 | 5.50 | 5.86 | 7,426,507 | 5.59 | 4.83 | 0.35 | 47.90 | Neutral | 23.65 | Neutral | JA Solar Holdings, Co., Ltd. | Semiconductor - Specialized | NASDAQ | 952.10 | N/A |
| PPL | 25.82 | 26.53 | 25.51 | 26.43 | 6,092,700 | 26.36 | 0.27 | 0.62 | 48.16 | Neutral | 21.28 | Neutral | PPL Corp. | Electric Utilities | NYSE | 12,758.00 | 5.34 |
| UAUA | 20.59 | 21.97 | 20.50 | 21.36 | 4,815,850 | 21.17 | 0.90 | 1.10 | 43.82 | Neutral | 11.78 | Neutral | UAL Corp. | Major Airlines | NASDAQ | 3,596.00 | N/A |
| MFA | 7.17 | 7.41 | 7.17 | 7.33 | 4,384,800 | 7.30 | 0.41 | 0.15 | 48.91 | Neutral | 10.72 | Neutral | America First Mortgage Investments, Inc. | Mortgage Investment | NYSE | 2,059.00 | 13.10 |
| CAL | 21.98 | 23.22 | 21.75 | 22.63 | 3,077,707 | 22.33 | 1.34 | 1.11 | 43.57 | Neutral | 11.37 | Neutral | Continental Airlines, Inc. | Major Airlines | NYSE | 3,176.00 | N/A |
| BG | 52.17 | 54.80 | 51.82 | 54.41 | 2,783,807 | 54.04 | 0.68 | 2.05 | 53.88 | Neutral | 14.53 | Neutral | Bunge Ltd. | Farm Products | NYSE | 8,676.00 | 1.58 |
| EIX | 32.76 | 33.44 | 32.69 | 33.33 | 2,444,343 | 33.32 | 0.03 | 0.64 | 49.81 | Neutral | 11.35 | Neutral | Edison Intl. | Electric Utilities | NYSE | 10,859.00 | 3.77 |
| PRGO | 57.56 | 60.25 | 56.56 | 59.21 | 1,198,293 | 58.73 | 0.82 | 1.95 | 56.55 | Neutral | 9.86 | Neutral | Perrigo Co. | Drug Related Products | NASDAQ | 5,411.00 | 0.43 |
| ARBA | 14.93 | 15.36 | 14.75 | 15.36 | 1,097,036 | 15.16 | 1.32 | 0.68 | 41.07 | Neutral | 25.21 | Bearish | Ariba, Inc. | Internet Software & Services | NASDAQ | 1,342.00 | N/A |
| TSEM | 1.52 | 1.54 | 1.48 | 1.50 | 1,074,586 | 1.48 | 1.35 | 0.07 | 55.34 | Neutral | 14.77 | Neutral | Tower Semiconductor Ltd. | Semiconductor - Integrated Circuits | NASDAQ | 310.40 | N/A |
| CAGC | 14.15 | 16.99 | 14.10 | 16.89 | 1,067,664 | 15.21 | 11.05 | 1.18 | 67.39 | Neutral | 23.23 | Neutral | China Agritech, Inc. | N/A | NASDAQ | 319.40 | N/A |
| LXRX | 1.43 | 1.51 | 1.43 | 1.50 | 855,679 | 1.44 | 4.17 | 0.08 | 56.64 | Neutral | 25.60 | Neutral | Lexicon Pharmaceuticals, Inc. | Biotechnology | NASDAQ | 506.10 | N/A |
| VQ | 15.22 | 16.35 | 15.12 | 16.26 | 754,200 | 15.90 | 2.26 | 1.01 | 40.65 | Bearish | 21.49 | Neutral | Venoco, Inc. | Oil & Gas Drilling & Exploration | NYSE | 846.80 | N/A |
| GOLD | 86.61 | 87.47 | 86.49 | 87.39 | 747,171 | 86.62 | 0.89 | 2.35 | 43.74 | Neutral | 17.35 | Neutral | Randgold Resources Ltd. | Industrial Metals & Minerals | NASDAQ | N/A | N/A |
| CEF | 14.74 | 14.84 | 14.72 | 14.83 | 716,871 | 14.69 | 0.95 | 0.24 | 55.20 | Neutral | 15.56 | Neutral | Central Fund of Canada Ltd. | N/A | AMEX | 3,159.00 | 0.07 |
| DG | 28.16 | 29.03 | 28.10 | 29.00 | 689,507 | 28.64 | 1.26 | 0.87 | 48.59 | Neutral | 14.45 | Neutral | Dollar General Corp. | Discount, Variety Stores | NYSE | 9,889.00 | N/A |
| HMC | 32.14 | 32.38 | 32.06 | 32.35 | 582,829 | 32.06 | 0.90 | 0.65 | 56.60 | Neutral | 23.43 | Neutral | Honda Motor Co., Ltd. | Auto Manufacturers - Major | NYSE | 58,589.00 | N/A |
| ATHN | 27.26 | 29.68 | 27.06 | 28.86 | 581,486 | 28.59 | 0.94 | 1.49 | 64.48 | Neutral | 23.50 | Neutral | athenahealth, Inc. | Business Services | NASDAQ | 985.40 | N/A |
| ODFL | 35.37 | 36.50 | 35.00 | 36.27 | 482,607 | 35.94 | 0.92 | 1.41 | 45.69 | Neutral | 17.58 | Neutral | Old Dominion Freight Line, Inc. | Trucking | NASDAQ | 1,352.00 | N/A |
| MASI | 23.51 | 24.42 | 23.21 | 24.25 | 480,050 | 23.91 | 1.42 | 0.75 | 57.30 | Neutral | 16.86 | Neutral | Masimo Corp. | Medical Appliances & Equipment | NASDAQ | 1,426.00 | N/A |
| CPLP | 8.11 | 8.42 | 8.05 | 8.38 | 409,936 | 8.32 | 0.72 | 0.29 | 41.26 | Bearish | 24.89 | Neutral | Capital Product Partners L.P. | Shipping | NASDAQ | 260.60 | 15.34 |
| MSG | 19.72 | 21.09 | 19.72 | 20.70 | 406,264 | 20.66 | 0.19 | 0.70 | 62.45 | Neutral | 10.29 | Neutral | Madison Square Garden, Inc. | Entertainment - Diversified | NASDAQ | 1,570.00 | N/A |
| IMGN | 8.77 | 9.24 | 8.73 | 9.11 | 401,979 | 9.00 | 1.22 | 0.50 | 48.98 | Neutral | 12.16 | Neutral | ImmunoGen, Inc. | Biotechnology | NASDAQ | 581.70 | N/A |
| RCI | 34.13 | 35.35 | 33.94 | 35.31 | 372,000 | 34.78 | 1.52 | 0.88 | 52.50 | Neutral | 9.74 | Neutral | Rogers Communication, Inc. | Broadcasting - TV | NYSE | 20,287.00 | 3.35 |
| DIVX | 7.27 | 7.59 | 7.23 | 7.58 | 291,843 | 7.55 | 0.40 | 0.33 | 49.20 | Neutral | 12.60 | Neutral | DivX, Inc. | Multimedia & Graphics Software | NASDAQ | 250.20 | N/A |
| EXAS | 4.26 | 4.50 | 4.21 | 4.39 | 291,379 | 4.28 | 2.57 | 0.23 | 59.24 | Neutral | 19.64 | Neutral | EXACT Sciences Corp. | Biotechnology | NASDAQ | 171.50 | N/A |
| IRDM | 9.03 | 9.54 | 9.00 | 9.45 | 259,264 | 9.13 | 3.50 | 0.39 | 39.72 | Neutral | 22.35 | Neutral | Iridium Communications Inc | N/A | NASDAQ | 663.80 | N/A |
| ICOG | 1.47 | 1.53 | 1.40 | 1.53 | 230,821 | 1.52 | 0.66 | 0.12 | 38.94 | Neutral | 21.54 | Neutral | ICO Global Communications Holdings Ltd. DE | Wireless Communications | NASDAQ | 387.80 | N/A |
| SBS | 38.36 | 39.84 | 38.26 | 39.72 | 227,836 | 38.83 | 2.29 | 1.06 | 48.36 | Neutral | 14.95 | Neutral | Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp | Foreign Utilities | NYSE | 4,525.00 | N/A |
| PCYC | 6.78 | 6.99 | 6.78 | 6.99 | 214,857 | 6.97 | 0.29 | 0.34 | 49.19 | Neutral | 9.94 | Neutral | Pharmacyclics, Inc. | Drug Manufacturers - Other | NASDAQ | 356.90 | N/A |
| KS | 11.21 | 11.85 | 11.20 | 11.59 | 211,721 | 11.51 | 0.70 | 0.58 | 52.79 | Neutral | 11.73 | Neutral | KapStone Paper and Packaging Corp. | Paper & Paper Products | NYSE | 532.90 | N/A |
| HOLI | 9.58 | 10.37 | 9.42 | 10.10 | 208,800 | 10.02 | 0.80 | 0.44 | 60.14 | Neutral | 18.10 | Neutral | Hollysys Automation Technologies, Ltd. | Industrial Electrical Equipment | NASDAQ | 549.00 | N/A |
| RTEC | 8.35 | 8.90 | 8.30 | 8.71 | 207,629 | 8.69 | 0.23 | 0.54 | 51.93 | Neutral | 17.37 | Neutral | Rudolph Technologies, Inc. | Scientific & Technical Instruments | NASDAQ | 271.60 | N/A |
| RNOW | 15.71 | 16.26 | 15.71 | 16.18 | 180,757 | 16.10 | 0.50 | 0.56 | 56.26 | Neutral | 11.45 | Neutral | RightNow Technologies, Inc. | Application Software | NASDAQ | 518.40 | N/A |
| PRAA | 64.02 | 65.16 | 63.03 | 64.73 | 171,807 | 64.67 | 0.09 | 2.46 | 43.96 | Neutral | 15.21 | Neutral | Portfolio Recovery Associates, Inc. | Business Services | NASDAQ | 1,104.00 | N/A |
| PUDA | 8.82 | 9.40 | 8.79 | 9.30 | 168,693 | 9.12 | 1.97 | 0.51 | 56.53 | Neutral | 26.98 | Neutral | Puda Coal, Inc. | N/A | AMEX | 183.70 | N/A |
| CBRX | 1.00 | 1.08 | 1.00 | 1.07 | 154,871 | 1.04 | 2.88 | 0.06 | 60.85 | Neutral | 20.42 | Neutral | Columbia Laboratories, Inc. | Drug Delivery | NASDAQ | 90.00 | N/A |
| ICUI | 33.75 | 34.78 | 33.69 | 34.58 | 135,836 | 34.16 | 1.23 | 1.07 | 44.08 | Bearish | 19.89 | Neutral | ICU Medical, Inc. | Medical Instruments & Supplies | NASDAQ | 465.10 | N/A |
| FR | 18.75 | 19.25 | 17.75 | 18.29 | 131,236 | 9.74 | 87.78 | 2.75 | 56.04 | Neutral | 51.06 | Neutral | First Industrial Realty Trust, Inc. | REIT - Industrial | NYSE | 296.80 | N/A |
| CHA | 47.68 | 48.28 | 47.68 | 48.07 | 117,079 | 47.97 | 0.21 | 1.12 | 44.11 | Neutral | 10.12 | Neutral | China Telecom Corp Ltd | Telecom Services - Foreign | NYSE | 38,904.00 | 2.29 |
| SURG | 2.38 | 2.49 | 2.23 | 2.42 | 111,429 | 2.41 | 0.41 | 0.16 | 35.35 | Bearish | 28.13 | Bearish | Synergetics USA, Inc. | Medical Appliances & Equipment | NASDAQ | 59.90 | N/A |
| TG | 16.48 | 17.23 | 16.37 | 17.15 | 103,329 | 16.99 | 0.94 | 0.69 | 49.41 | Neutral | 14.72 | Neutral | Tredegar Corp. | Rubber & Plastics | NYSE | 559.90 | 0.96 |
| OSIS | 26.76 | 27.62 | 26.01 | 27.58 | 87,857 | 27.43 | 0.55 | 0.87 | 47.53 | Neutral | 14.90 | Neutral | OSI Systems, Inc. | Semiconductor Equipment & Materials | NASDAQ | 503.20 | N/A |
| NNBR | 6.61 | 6.61 | 5.93 | 6.09 | 86,471 | 5.99 | 1.67 | 0.29 | 62.74 | Neutral | 16.36 | Neutral | NN, Inc. | Machine Tools & Accessories | NASDAQ | 100.60 | N/A |
| AMSF | 17.02 | 17.81 | 16.80 | 17.58 | 85,121 | 17.34 | 1.38 | 0.60 | 46.63 | Neutral | 12.83 | Neutral | AMERISAFE, Inc. | Property & Casualty Insurance | NASDAQ | 329.10 | N/A |
| ROYL | 2.15 | 2.24 | 2.15 | 2.19 | 84,521 | 2.16 | 1.39 | 0.12 | 56.47 | Neutral | 28.13 | Bullish | Royale Energy, Inc. | Independent Oil & Gas | NASDAQ | 22.40 | N/A |
| GTU | 47.46 | 47.83 | 47.31 | 47.74 | 84,250 | 47.58 | 0.34 | 0.76 | 56.05 | Neutral | 25.53 | Bullish | Central Gold Trust | N/A | AMEX | 794.80 | N/A |
| SUMR | 6.89 | 7.44 | 6.76 | 7.40 | 73,000 | 7.04 | 5.11 | 0.48 | 50.37 | Neutral | 15.70 | Neutral | Summer Infant, Inc. | Personal Products | NASDAQ | 122.20 | N/A |
| PHI | 53.49 | 54.18 | 53.41 | 53.99 | 70,986 | 53.81 | 0.33 | 0.84 | 53.65 | Neutral | 13.85 | Neutral | Philippine Long Distance Telephone Co. | Telecom Services - Foreign | NYSE | 10,085.00 | 8.74 |
| GRM | 12.00 | 12.86 | 11.90 | 12.69 | 70,236 | 12.17 | 4.27 | 0.69 | 58.73 | Neutral | 27.04 | Bullish | Graham Packaging Co Inc. | Packaging & Containers | NYSE | 793.80 | N/A |
| JLA | 12.73 | 12.95 | 12.73 | 12.89 | 63,521 | 12.82 | 0.55 | 0.20 | 54.26 | Neutral | 24.20 | Neutral | Nuveen Equity Premium Advantage Fund | N/A | NYSE | 333.20 | 10.34 |
| PRM | 3.08 | 3.40 | 3.03 | 3.38 | 59,971 | 3.36 | 0.60 | 0.19 | 61.75 | Neutral | 24.19 | Neutral | Primedia, Inc. | Publishing - Periodicals | NYSE | 149.40 | 11.18 |
| KGN | 5.68 | 6.00 | 5.66 | 6.00 | 59,871 | 5.76 | 4.17 | 0.22 | 67.30 | Neutral | 25.67 | Bullish | Keegan Resources Inc | N/A | AMEX | 274.00 | N/A |
| NGPC | 7.46 | 7.92 | 7.46 | 7.89 | 55,450 | 7.69 | 2.60 | 0.34 | 54.46 | Neutral | 11.59 | Neutral | NGP Capital Resources Co. | Diversified Investments | NASDAQ | 170.60 | 8.71 |
| JDD | 10.25 | 10.50 | 10.22 | 10.44 | 51,607 | 10.35 | 0.87 | 0.20 | 55.84 | Neutral | 21.93 | Neutral | Nuveen Diversified Dividend and Income Fund | N/A | NYSE | 208.70 | 8.95 |
| EDCI | 3.45 | 3.60 | 3.40 | 3.60 | 47,300 | 3.53 | 1.98 | 0.18 | 42.86 | Bearish | 43.00 | Bearish | EDCI Holdings, Inc. | Processing Systems & Products | NASDAQ | 24.20 | N/A |
| GAIN | 5.87 | 6.28 | 5.87 | 6.09 | 45,093 | 6.05 | 0.66 | 0.26 | 44.64 | Neutral | 16.38 | Neutral | Gladstone Investment Corp. | N/A | NASDAQ | 134.50 | 8.01 |
| IPCC | 46.17 | 47.37 | 46.17 | 47.16 | 45,029 | 46.89 | 0.58 | 1.30 | 45.88 | Neutral | 12.38 | Neutral | Infinity Property and Casualty Corp. | Property & Casualty Insurance | NASDAQ | 603.60 | 1.12 |
| WSBF | 3.54 | 4.00 | 3.54 | 3.97 | 35,336 | 3.80 | 4.47 | 0.30 | 49.34 | Neutral | 15.18 | Neutral | Waterstone Financial, Inc. | Savings & Loans | NASDAQ | 122.20 | N/A |
| MNTX | 2.39 | 2.48 | 2.17 | 2.46 | 33,821 | 2.24 | 9.82 | 0.17 | 67.99 | Neutral | 22.36 | Neutral | Manitex Intl., Inc. | Diversified Machinery | NASDAQ | 28.00 | N/A |
| FLL | 3.08 | 3.11 | 3.06 | 3.11 | 31,979 | 3.10 | 0.32 | 0.09 | 47.31 | Neutral | 21.04 | Neutral | Full House Resorts, Inc. | Resorts & Casinos | AMEX | 56.00 | N/A |
| YORW | 13.69 | 14.19 | 13.50 | 14.17 | 31,314 | 13.97 | 1.43 | 0.48 | 47.36 | Neutral | 16.81 | Neutral | The York Water Co. | Water Utilities | NASDAQ | 178.70 | 3.70 |
| FLIC | 25.10 | 25.29 | 25.04 | 25.29 | 31,050 | 25.27 | 0.08 | 0.73 | 46.07 | Neutral | 13.59 | Neutral | The First of Long Island Corp. | Regional - Northeast Banks | NASDAQ | 215.10 | 3.17 |
| SLA | 12.12 | 12.26 | 12.10 | 12.18 | 30,786 | 12.13 | 0.41 | 0.15 | 49.02 | Neutral | 14.33 | Neutral | American Select Portfolio, Inc. | N/A | NYSE | 129.90 | 10.49 |
| TGE | 3.48 | 3.60 | 3.48 | 3.60 | 30,486 | 3.59 | 0.28 | 0.17 | 58.70 | Neutral | 33.70 | Neutral | TGC Ind., Inc. | Oil & Gas Equipment & Services | NASDAQ | 69.10 | N/A |