| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
SMA (100) |
PERCENT OVER SMA (100) |
ATR (14) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DELL | 14.24 | 14.51 | 14.18 | 14.31 | 30,202,871 | 14.26 | 0.35 | 0.37 | 60.70 | Neutral | 19.27 | Neutral | Dell Inc. | Personal Computers | NASDAQ | 28,005.00 | N/A |
| DRYS | 6.07 | 6.22 | 6.06 | 6.14 | 17,732,357 | 6.13 | 0.16 | 0.24 | 61.68 | Neutral | 20.69 | Neutral | DryShips Inc. | Shipping | NASDAQ | 1,559.00 | N/A |
| ITUB | 21.32 | 21.75 | 21.24 | 21.38 | 9,967,750 | 21.34 | 0.19 | 0.64 | 61.33 | Neutral | 17.28 | Neutral | Itau Unibanco Banco Multiplo SA | Foreign Regional Banks | NYSE | 96,795.00 | 0.35 |
| COP | 50.87 | 51.62 | 50.85 | 51.47 | 9,712,579 | 50.96 | 1.00 | 0.96 | 63.22 | Neutral | 16.46 | Neutral | ConocoPhillips | Major Integrated Oil & Gas | NYSE | 76,366.00 | 3.82 |
| JASO | 4.87 | 4.99 | 4.83 | 4.88 | 8,892,429 | 4.80 | 1.67 | 0.30 | 47.61 | Neutral | 10.79 | Neutral | JA Solar Holdings, Co., Ltd. | Semiconductor - Specialized | NASDAQ | 790.50 | N/A |
| RIG | 86.19 | 86.48 | 85.07 | 85.95 | 7,299,407 | 85.94 | 0.01 | 2.23 | 56.45 | Neutral | 17.30 | Neutral | Transocean Inc. | Oil & Gas Drilling & Exploration | NYSE | 27,644.00 | N/A |
| AMTD | 18.81 | 18.91 | 18.70 | 18.89 | 7,004,829 | 18.87 | 0.11 | 0.44 | 65.90 | Neutral | 18.87 | Neutral | TD Ameritrade Holding Corp. | Investment Brokerage - National | NASDAQ | 11,136.00 | N/A |
| TSO | 13.30 | 13.93 | 13.07 | 13.90 | 6,837,729 | 13.38 | 3.89 | 0.47 | 67.31 | Neutral | 30.53 | Bullish | Tesoro Petroleum Corp. | Oil & Gas Refining & Marketing | NYSE | 1,949.00 | 1.88 |
| LSI | 5.49 | 5.65 | 5.46 | 5.62 | 6,814,414 | 5.58 | 0.72 | 0.18 | 53.86 | Neutral | 13.31 | Neutral | LSI Logic Corp. | Semiconductor - Specialized | NYSE | 3,679.00 | N/A |
| WFR | 12.88 | 13.68 | 12.75 | 13.63 | 4,998,221 | 13.14 | 3.73 | 0.50 | 63.14 | Neutral | 17.05 | Neutral | MEMC Electronic Materials, Inc. | Semiconductor - Integrated Circuits | NYSE | 3,071.00 | N/A |
| LLTC | 27.23 | 28.09 | 27.18 | 28.03 | 3,797,314 | 27.91 | 0.43 | 0.64 | 56.21 | Neutral | 25.02 | Neutral | Linear Technology Corp. | Semiconductor - Specialized | NASDAQ | 6,265.00 | 3.26 |
| AGO | 20.92 | 22.77 | 20.92 | 22.66 | 3,460,464 | 21.11 | 7.34 | 0.93 | 62.91 | Neutral | 16.77 | Neutral | Assured Guaranty Ltd | Life Insurance | NYSE | 4,174.00 | 0.86 |
| FRX | 30.02 | 30.78 | 29.93 | 30.76 | 3,099,064 | 30.10 | 2.19 | 0.57 | 59.63 | Neutral | 16.97 | Neutral | Forest Laboratories, Inc. | Drug Manufacturers - Other | NYSE | 9,301.00 | N/A |
| GOOG | 563.76 | 578.50 | 562.21 | 576.45 | 3,089,529 | 566.89 | 1.69 | 10.39 | 67.20 | Neutral | 27.68 | Bullish | Google Inc. | Internet Information Providers | NASDAQ | 183,300.00 | N/A |
| PDLI | 7.15 | 7.30 | 7.12 | 7.29 | 3,081,821 | 7.24 | 0.69 | 0.18 | 65.62 | Neutral | 9.58 | Neutral | PDL BioPharma, Inc. | Biotechnology | NASDAQ | 872.40 | 30.56 |
| PCG | 42.89 | 43.01 | 42.58 | 42.97 | 2,790,014 | 42.94 | 0.07 | 0.65 | 56.39 | Neutral | 17.50 | Neutral | Pacific Gas & Electric Co. | Diversified Utilities | NYSE | 15,956.00 | 3.92 |
| OI | 31.39 | 32.87 | 31.29 | 32.80 | 2,590,950 | 31.76 | 3.27 | 0.99 | 72.24 | Neutral | 30.56 | Bullish | Owens-Illinois, Inc. | Packaging & Containers | NYSE | 5,530.00 | N/A |
| EIX | 34.03 | 34.25 | 33.80 | 34.10 | 2,297,843 | 33.93 | 0.50 | 0.60 | 57.17 | Neutral | 16.05 | Neutral | Edison Intl. | Electric Utilities | NYSE | 11,110.00 | 3.71 |
| MCHP | 26.90 | 27.33 | 26.87 | 27.28 | 2,142,393 | 27.01 | 1.00 | 0.55 | 52.60 | Neutral | 11.03 | Neutral | Microchip Technology Inc. | Semiconductor - Specialized | NASDAQ | 5,026.00 | 5.05 |
| CHL | 47.99 | 48.15 | 47.74 | 48.08 | 1,934,264 | 48.00 | 0.17 | 0.88 | 47.74 | Neutral | 10.35 | Neutral | China Mobile (Hong Kong) Ltd. | Wireless Communications | NYSE | 192,900.00 | 3.70 |
| FACT | 26.95 | 27.04 | 26.93 | 27.01 | 1,893,286 | 17.06 | 58.32 | 1.18 | 88.85 | Bullish | 24.95 | Neutral | Facet Biotech Corp. | Biotechnology | NASDAQ | 677.10 | N/A |
| CIG | 17.24 | 17.48 | 17.17 | 17.34 | 1,713,636 | 17.23 | 0.64 | 0.47 | 57.37 | Neutral | 15.05 | Neutral | Comp En De Mn Cemig ADS | Electric Utilities | NYSE | N/A | N/A |
| SLT | 17.62 | 17.75 | 17.36 | 17.66 | 1,558,193 | 17.62 | 0.23 | 0.50 | 55.98 | Neutral | 15.35 | Neutral | Sterlite Ind. (India) Ltd. | Copper | NYSE | 14,841.00 | 0.40 |
| NXY | 23.29 | 23.67 | 23.22 | 23.47 | 1,552,764 | 23.27 | 0.86 | 0.58 | 59.76 | Neutral | 14.79 | Neutral | Nexen, Inc. | Oil & Gas Drilling & Exploration | NYSE | N/A | N/A |
| HCN | 43.52 | 44.07 | 43.31 | 44.04 | 1,529,964 | 43.85 | 0.43 | 0.74 | 63.02 | Neutral | 20.25 | Neutral | Health Care REIT, Inc. | REIT - Healthcare Facilities | NYSE | 5,434.00 | 6.23 |
| BYD | 8.60 | 8.74 | 8.47 | 8.70 | 1,267,964 | 8.52 | 2.11 | 0.32 | 63.86 | Neutral | 19.64 | Neutral | Boyd Gaming Corp. | Resorts & Casinos | NYSE | 749.30 | N/A |
| CRA | 6.48 | 6.65 | 6.42 | 6.57 | 1,245,364 | 6.52 | 0.77 | 0.26 | 52.65 | Neutral | 19.27 | Neutral | Celera Corp. | Scientific & Technical Instruments | NASDAQ | 538.40 | N/A |
| ADS | 60.81 | 61.81 | 60.59 | 61.71 | 1,242,679 | 61.03 | 1.11 | 1.55 | 64.43 | Neutral | 27.42 | Bullish | Alliance Data Systems Corp. | Credit Services | NYSE | 3,243.00 | N/A |
| FBP | 2.08 | 2.29 | 2.07 | 2.20 | 1,240,471 | 2.11 | 4.27 | 0.15 | 52.63 | Neutral | 22.79 | Neutral | First BanCorp. | Foreign Regional Banks | NYSE | 203.60 | 6.70 |
| JEF | 25.67 | 26.14 | 25.52 | 26.03 | 1,221,243 | 25.64 | 1.52 | 0.64 | 57.88 | Neutral | 14.14 | Neutral | Jefferies Group, Inc. | Investment Brokerage - Regional | NYSE | 5,025.00 | 0.29 |
| PAG | 15.44 | 16.00 | 15.34 | 15.97 | 1,208,079 | 15.83 | 0.88 | 0.52 | 62.03 | Neutral | 11.83 | Neutral | Penske Automotive Group, Inc. | Auto Dealerships | NYSE | 1,471.00 | N/A |
| IPI | 28.37 | 28.79 | 28.25 | 28.64 | 1,140,450 | 28.56 | 0.28 | 1.01 | 54.92 | Neutral | 13.30 | Neutral | Intrepid Potash, Inc | Nonmetallic Mineral Mining | NYSE | 2,149.00 | N/A |
| SONC | 9.33 | 9.90 | 9.25 | 9.88 | 1,120,507 | 9.35 | 5.67 | 0.26 | 79.28 | Bullish | 25.19 | Bullish | Sonic Corp. | Restaurants | NASDAQ | 603.50 | N/A |
| PWAV | 1.30 | 1.34 | 1.30 | 1.34 | 1,092,336 | 1.32 | 1.52 | 0.06 | 60.98 | Neutral | 16.00 | Neutral | Powerwave Technologies, Inc. | Communication Equipment | NASDAQ | 177.80 | N/A |
| BR | 21.97 | 22.37 | 21.95 | 22.28 | 1,074,471 | 22.08 | 0.91 | 0.40 | 61.33 | Neutral | 12.43 | Neutral | Broadridge Financial Solutions, LLC | Business Services | NYSE | 3,003.00 | 1.91 |
| DB | 70.17 | 71.22 | 70.10 | 70.67 | 1,069,636 | 70.66 | 0.01 | 1.93 | 65.38 | Neutral | 18.19 | Neutral | Deutsche Bank AG | Foreign Money Center Banks | NYSE | 43,780.00 | N/A |
| MDRX | 19.40 | 19.55 | 19.26 | 19.49 | 960,536 | 19.40 | 0.46 | 0.46 | 66.18 | Neutral | 24.77 | Neutral | Allscripts-Misys Healthcare Solutions, Inc. | N/A | NASDAQ | 2,845.00 | N/A |
| VNDA | 10.70 | 11.57 | 10.65 | 11.52 | 954,771 | 10.72 | 7.46 | 0.46 | 63.12 | Neutral | 12.81 | Neutral | Vanda Pharmaceuticals Inc. | Biotechnology | NASDAQ | 318.00 | N/A |
| UNTD | 7.22 | 7.34 | 7.14 | 7.31 | 950,421 | 7.24 | 0.97 | 0.24 | 70.37 | Neutral | 26.37 | Bullish | United Online, Inc. | Internet Information Providers | NASDAQ | 621.10 | 5.55 |
| MENT | 8.07 | 8.26 | 8.02 | 8.23 | 949,464 | 8.17 | 0.73 | 0.27 | 46.92 | Neutral | 17.79 | Neutral | Mentor Graphics Corp. | Technical & System Software | NASDAQ | 809.00 | N/A |
| OCLS | 2.50 | 3.20 | 2.38 | 2.69 | 856,743 | 1.87 | 43.85 | 0.20 | 79.09 | Bullish | 21.36 | Neutral | Oculus Innovative Sciences, Inc. | Medical Instruments & Supplies | NASDAQ | 67.10 | N/A |
| EME | 24.94 | 25.08 | 24.70 | 25.07 | 832,136 | 24.93 | 0.56 | 0.70 | 61.93 | Neutral | 28.43 | Neutral | EMCOR Group, Inc. | General Contractors | NYSE | 1,660.00 | N/A |
| SNI | 40.40 | 41.22 | 40.03 | 41.10 | 824,857 | 41.06 | 0.10 | 1.07 | 52.38 | Neutral | 17.17 | Neutral | Scripps Networks Interactive, Inc | CATV Systems | NYSE | 6,818.00 | 0.74 |
| TECD | 42.95 | 43.35 | 42.78 | 43.32 | 741,500 | 43.22 | 0.23 | 1.04 | 52.91 | Neutral | 16.49 | Neutral | Tech Data Corp. | Computers Wholesale | NASDAQ | 2,213.00 | N/A |
| HIW | 30.40 | 30.81 | 30.26 | 30.81 | 725,964 | 30.60 | 0.69 | 0.68 | 60.74 | Neutral | 19.77 | Neutral | Highwoods Properties, Inc. | REIT - Retail | NYSE | 2,199.00 | 5.59 |
| GOL | 13.55 | 13.89 | 13.50 | 13.74 | 686,379 | 13.47 | 2.00 | 0.60 | 52.59 | Neutral | 10.68 | Neutral | Gol Linhas Aereas Inteligentes S.A. | Regional Airlines | NYSE | 3,639.00 | N/A |
| FUQI | 19.45 | 20.81 | 19.29 | 20.41 | 597,686 | 19.81 | 3.03 | 0.88 | 67.62 | Neutral | 15.89 | Neutral | Fuqi Intl., Inc. | Recreational Goods, Other | NASDAQ | 563.90 | N/A |
| CHIO | 0.85 | 0.86 | 0.77 | 0.79 | 579,400 | 0.78 | 1.28 | 0.08 | 71.81 | Neutral | 23.65 | Neutral | China INSOnline Corp. | N/A | NASDAQ | 31.60 | N/A |
| UNS | 30.78 | 31.15 | 30.57 | 31.09 | 562,600 | 30.83 | 0.84 | 0.68 | 52.67 | Neutral | 17.77 | Neutral | UniSource Energy Corp. | Electric Utilities | NYSE | 1,112.00 | 4.09 |
| NAT | 30.65 | 31.07 | 30.42 | 30.74 | 556,450 | 30.40 | 1.12 | 0.63 | 63.65 | Neutral | 28.14 | Bullish | Nordic American Tanker Shipping Ltd. | Shipping | NYSE | 1,442.00 | 5.70 |
| AZK | 4.49 | 4.56 | 4.41 | 4.53 | 534,643 | 4.49 | 0.89 | 0.18 | 65.30 | Neutral | 18.56 | Neutral | Aurizon Mines, Ltd. | Gold | AMEX | 720.20 | N/A |
| SMG | 40.45 | 41.24 | 40.31 | 41.04 | 483,714 | 40.37 | 1.66 | 0.71 | 64.13 | Neutral | 23.67 | Neutral | Scotts Miracle-Gro Co. (The) | Agricultural Chemicals | NYSE | 2,732.00 | 1.24 |
| SWI | 19.99 | 20.86 | 19.95 | 20.74 | 417,786 | 20.23 | 2.52 | 0.72 | 61.24 | Neutral | 17.95 | Neutral | Solarwinds, Inc. | Application Software | NYSE | 1,400.00 | N/A |
| GGC | 15.70 | 16.88 | 15.60 | 16.61 | 382,843 | 16.22 | 2.40 | 0.77 | 62.55 | Neutral | 13.11 | Neutral | Georgia Gulf Corp. | Synthetics | NYSE | 560.10 | N/A |
| HURN | 23.48 | 23.82 | 23.34 | 23.77 | 375,214 | 23.68 | 0.38 | 0.81 | 52.57 | Neutral | 12.03 | Neutral | Huron Consulting Group Inc. | Management Services | NASDAQ | 515.10 | N/A |
| EGN | 45.47 | 45.90 | 45.06 | 45.85 | 368,514 | 45.69 | 0.35 | 0.91 | 51.15 | Neutral | 15.46 | Neutral | Energen Corp. | Gas Utilities | NYSE | 3,295.00 | 1.11 |
| ARB | 23.10 | 23.77 | 23.01 | 23.77 | 366,443 | 23.43 | 1.45 | 0.74 | 54.83 | Neutral | 20.39 | Neutral | Arbitron Inc. | Research Services | NYSE | 630.80 | 1.73 |
| EXP | 25.66 | 25.69 | 25.45 | 25.62 | 365,479 | 25.59 | 0.12 | 0.59 | 68.50 | Neutral | 21.32 | Neutral | Eagle Materials Inc | Cement | NYSE | 1,122.00 | 1.57 |
| ZINC | 11.27 | 11.55 | 11.23 | 11.42 | 296,721 | 11.39 | 0.26 | 0.53 | 60.08 | Neutral | 25.55 | Bullish | Horsehead Holding Corp. | Industrial Metals & Minerals | NASDAQ | 494.70 | N/A |
| OMEX | 1.45 | 1.53 | 1.42 | 1.50 | 294,814 | 1.47 | 2.04 | 0.07 | 62.22 | Neutral | 16.26 | Neutral | Odyssey Marine Exploration, Inc. | Research Services | NASDAQ | 89.00 | N/A |
| AZPN | 9.73 | 10.00 | 9.67 | 9.94 | 264,007 | 9.76 | 1.84 | 0.36 | 65.52 | Neutral | 20.45 | Neutral | Aspen Technology, Inc. | N/A | NASDAQ | 912.20 | N/A |
| CBD | 69.28 | 69.80 | 69.10 | 69.55 | 251,479 | 69.30 | 0.36 | 2.26 | 49.02 | Neutral | 17.07 | Neutral | Companhia Brasileira de Distribuicao | Grocery Stores | NYSE | 17.70 | 0.69 |
| BBX | 1.45 | 1.49 | 1.44 | 1.48 | 250,821 | 1.43 | 3.50 | 0.10 | 62.59 | Neutral | 13.00 | Neutral | BankAtlantic Bancorp, Inc. | Savings & Loans | NYSE | 72.80 | N/A |
| HOLI | 10.81 | 11.48 | 10.80 | 11.40 | 246,186 | 11.27 | 1.15 | 0.65 | 56.37 | Neutral | 36.24 | Neutral | Hollysys Automation Technologies, Ltd. | Industrial Electrical Equipment | NASDAQ | 569.30 | N/A |
| BRFS | 50.56 | 51.44 | 50.44 | 50.80 | 244,921 | 50.52 | 0.55 | 1.51 | 53.74 | Neutral | 11.93 | Neutral | BRF-Brasil Foods S.A. | N/A | NYSE | 30,480.00 | N/A |
| AWC | 6.12 | 6.20 | 6.08 | 6.17 | 243,607 | 6.15 | 0.33 | 0.23 | 56.55 | Neutral | 15.97 | Neutral | Alumina Ltd | N/A | NYSE | 3,770.00 | 1.15 |
| EGP | 37.31 | 38.03 | 37.25 | 38.03 | 242,964 | 37.57 | 1.22 | 0.73 | 63.99 | Bullish | 21.78 | Neutral | EastGroup Properties, Inc. | REIT - Industrial | NYSE | 993.70 | 5.56 |
| ABM | 19.83 | 20.07 | 19.80 | 19.93 | 235,871 | 19.90 | 0.15 | 0.48 | 47.66 | Neutral | 19.37 | Neutral | ABM Ind. Inc. | Business Services | NYSE | 1,033.00 | 2.64 |
| MOD | 10.22 | 10.90 | 10.18 | 10.81 | 203,457 | 10.56 | 2.37 | 0.48 | 62.85 | Bullish | 25.12 | Bullish | Modine Manufacturing Co. | Auto Parts | NYSE | 500.10 | N/A |
| RSCR | 11.01 | 11.55 | 10.98 | 11.47 | 202,586 | 11.14 | 2.96 | 0.43 | 77.99 | Bullish | 31.91 | Bullish | Res-Care, Inc. | Personal Services | NASDAQ | 338.00 | N/A |
| ETJ | 16.47 | 16.59 | 16.46 | 16.55 | 183,314 | 16.52 | 0.18 | 0.18 | 55.71 | Neutral | 13.30 | Neutral | Eaton Vance Risk-Managed Diversified Equity Income Fund | N/A | NYSE | N/A | N/A |
| FSNM | 0.54 | 0.60 | 0.52 | 0.58 | 181,543 | 0.57 | 1.75 | 0.06 | 64.98 | Neutral | 17.48 | Neutral | First State BanCorp. | Regional - Southwest Banks | NASDAQ | 12.00 | N/A |
| IPGP | 15.44 | 16.12 | 15.00 | 16.00 | 171,871 | 15.58 | 2.70 | 0.51 | 57.18 | Neutral | 14.83 | Neutral | IPG Photonics Corp. | Semiconductor - Integrated Circuits | NASDAQ | 733.60 | N/A |
| CLW | 49.85 | 52.49 | 49.81 | 50.92 | 170,486 | 50.82 | 0.20 | 2.41 | 53.84 | Neutral | 19.33 | Neutral | Clearwater Paper Corp. | Paper & Paper Products | NYSE | 584.40 | N/A |
| HAE | 54.42 | 55.38 | 54.25 | 55.17 | 162,157 | 54.77 | 0.73 | 0.90 | 56.41 | Neutral | 12.36 | Neutral | Haemonetics Corp. | Medical Instruments & Supplies | NYSE | 1,386.00 | N/A |
| ELOS | 10.29 | 10.40 | 10.15 | 10.40 | 152,400 | 10.33 | 0.68 | 0.37 | 59.43 | Neutral | 16.37 | Neutral | Syneron Medical Ltd. | Medical Appliances & Equipment | NASDAQ | 286.90 | N/A |
| HPJ | 5.90 | 6.05 | 5.84 | 5.99 | 135,221 | 5.95 | 0.67 | 0.41 | 44.71 | Neutral | 11.79 | Neutral | Hong Kong Highpower Technology | Industrial Electrical Equipment | AMEX | 81.20 | N/A |
| EOS | 13.48 | 13.61 | 13.46 | 13.61 | 133,707 | 13.53 | 0.59 | 0.22 | 68.53 | Neutral | 24.45 | Neutral | Eaton Vance Enhanced Equity Income Fund II | N/A | NYSE | 655.90 | 12.46 |
| MBLX | 10.60 | 10.96 | 10.57 | 10.93 | 112,500 | 10.77 | 1.49 | 0.48 | 58.82 | Neutral | 15.84 | Neutral | Metabolix, Inc. | Rubber & Plastics | NASDAQ | 251.90 | N/A |
| ICUI | 35.10 | 35.97 | 34.75 | 35.55 | 101,579 | 35.30 | 0.71 | 0.67 | 56.94 | Neutral | 11.84 | Neutral | ICU Medical, Inc. | Medical Instruments & Supplies | NASDAQ | 498.40 | N/A |
| MTE | 3.39 | 3.39 | 3.27 | 3.33 | 90,700 | 3.24 | 2.78 | 0.10 | 58.16 | Neutral | 16.32 | Neutral | Mahanagar Telephone Nigam Ltd | Telecom Services - Foreign | NYSE | 1,049.00 | 1.27 |
| QQQX | 14.20 | 14.30 | 14.15 | 14.23 | 88,421 | 14.13 | 0.71 | 0.29 | 73.29 | Neutral | 25.67 | Bullish | NASDAQ Premium Income and Growth Fund Inc. | N/A | NASDAQ | N/A | N/A |
| IGTE | 9.38 | 9.64 | 9.38 | 9.63 | 88,164 | 9.56 | 0.73 | 0.21 | 60.95 | Bullish | 25.25 | Bullish | iGATE Corp. | Information Technology Services | NASDAQ | 531.90 | 1.17 |
| PRSC | 13.57 | 14.61 | 13.57 | 14.59 | 79,421 | 13.81 | 5.65 | 0.67 | 64.81 | Neutral | 20.40 | Neutral | The Providence Service Corp. | Specialized Health Services | NASDAQ | 188.00 | N/A |
| LUX | 25.59 | 25.89 | 25.59 | 25.82 | 77,750 | 25.72 | 0.39 | 0.47 | 51.55 | Neutral | 12.59 | Neutral | Luxottica Group, S.p.A. | Specialty Retail, Other | NYSE | 11,827.00 | 1.27 |
| GNV | 1.96 | 2.13 | 1.94 | 2.02 | 77,529 | 1.95 | 3.59 | 0.11 | 68.96 | Neutral | 22.23 | Neutral | GSC Investment Corp | N/A | NYSE | 34.20 | 12.76 |
| GHM | 16.87 | 19.07 | 16.84 | 19.05 | 68,986 | 17.87 | 6.60 | 0.65 | 72.43 | Bullish | 36.98 | Bullish | Graham Corp. | Metal Fabrication | AMEX | 187.50 | 0.47 |
| WPC | 26.92 | 27.96 | 26.92 | 27.86 | 63,250 | 27.22 | 2.35 | 0.53 | 69.46 | Bullish | 23.40 | Neutral | W.P. Carey & Co. LLC | Property Management | NYSE | 1,092.00 | 8.47 |
| NGBF | 0.81 | 0.88 | 0.73 | 0.84 | 57,629 | 0.82 | 2.44 | 0.08 | 61.12 | Neutral | 22.38 | Neutral | New Generation Biofuels Holdings, Inc | Specialty Chemicals | NASDAQ | 24.60 | N/A |
| DXPE | 11.52 | 12.20 | 11.52 | 12.20 | 55,936 | 12.12 | 0.66 | 0.39 | 59.37 | Neutral | 45.13 | Bullish | DXP Enterprises, Inc. | Industrial Equipment Wholesale | NASDAQ | 157.80 | N/A |
| XPRT | 2.97 | 3.05 | 2.94 | 3.05 | 52,850 | 3.01 | 1.33 | 0.16 | 57.66 | Neutral | 18.60 | Neutral | LECG Corp. | Research Services | NASDAQ | 79.00 | N/A |
| QADI | 5.37 | 5.80 | 5.37 | 5.62 | 51,857 | 5.43 | 3.50 | 0.26 | 51.58 | Neutral | 20.22 | Neutral | QAD Inc. | Application Software | NASDAQ | 175.60 | 1.39 |
| MGEE | 34.94 | 35.26 | 34.74 | 35.12 | 51,014 | 34.92 | 0.57 | 0.55 | 64.21 | Neutral | 25.62 | Bullish | MGE Energy Inc. | Diversified Utilities | NASDAQ | 811.70 | 4.20 |
| PRVT | 0.69 | 0.78 | 0.69 | 0.75 | 50,886 | 0.73 | 2.74 | 0.07 | 52.70 | Neutral | 18.88 | Neutral | Private Media Group, Inc. | Publishing - Periodicals | NASDAQ | 46.60 | N/A |
| SSRX | 12.06 | 12.59 | 12.06 | 12.50 | 49,093 | 12.33 | 1.38 | 0.47 | 55.86 | Neutral | 14.11 | Neutral | 3SBio Inc. | Biotechnology | NASDAQ | 269.00 | N/A |
| NAI | 15.45 | 15.73 | 15.45 | 15.73 | 45,929 | 15.70 | 0.19 | 0.29 | 67.03 | Neutral | 22.03 | Neutral | Nicholas-Applegate Intl. | N/A | NYSE | 153.80 | 11.80 |
| SPP | 4.26 | 4.33 | 4.14 | 4.24 | 45,507 | 4.20 | 0.95 | 0.16 | 55.57 | Neutral | 17.66 | Neutral | Sappi Ltd. | Paper & Paper Products | NYSE | 2,186.00 | N/A |
| BFR | 6.50 | 6.70 | 6.48 | 6.61 | 41,293 | 6.49 | 1.85 | 0.31 | 62.34 | Neutral | 22.35 | Neutral | BBVA Banco Frances S.A. | Foreign Regional Banks | NYSE | 1,171.00 | N/A |
| PRK | 58.00 | 58.69 | 57.46 | 58.52 | 41,214 | 58.35 | 0.29 | 1.20 | 64.48 | Neutral | 22.51 | Neutral | Park National Corp. | Regional - Midwest Banks | AMEX | 870.90 | 6.57 |
| BFIN | 9.54 | 9.77 | 9.54 | 9.77 | 38,500 | 9.73 | 0.41 | 0.29 | 50.15 | Neutral | 18.45 | Neutral | BankFinancial Corp. | Savings & Loans | NASDAQ | 192.00 | 2.92 |
| BTH | 32.65 | 33.62 | 32.65 | 33.12 | 38,064 | 33.06 | 0.18 | 1.04 | 68.18 | Neutral | 24.20 | Neutral | Blyth, Inc. | Personal Products | NYSE | 294.70 | 0.61 |
| TCH | 1.42 | 1.49 | 1.42 | 1.45 | 36,886 | 1.44 | 0.69 | 0.08 | 57.20 | Neutral | 14.05 | Neutral | Technicolor S.A. | N/A | NYSE | N/A | N/A |
| CWBS | 2.04 | 2.91 | 2.01 | 2.79 | 34,493 | 2.56 | 8.98 | 0.21 | 76.96 | Bullish | 21.94 | Neutral | Commonwealth Bankshares, Inc. | Diversified Investments | NASDAQ | 19.20 | 1.00 |
| TWN | 13.71 | 13.92 | 13.71 | 13.85 | 33,157 | 13.80 | 0.36 | 0.21 | 61.48 | Neutral | 16.72 | Neutral | Taiwan Fund, Inc. (The) | N/A | NYSE | 257.20 | 0.51 |
| SFNC | 26.81 | 27.47 | 26.81 | 27.21 | 31,386 | 26.84 | 1.38 | 0.60 | 55.71 | Neutral | 12.35 | Neutral | Simmons First National Corp. | Regional - Southeast Banks | NASDAQ | 465.10 | 2.83 |
| CNYD | 12.58 | 12.58 | 12.30 | 12.35 | 30,771 | 12.30 | 0.41 | 0.50 | 54.26 | Neutral | 17.02 | Neutral | China Yida Holding, Co. | N/A | NASDAQ | 210.20 | N/A |
| ASFN | 1.87 | 1.90 | 1.75 | 1.80 | 30,729 | 1.75 | 2.86 | 0.34 | 44.38 | Neutral | 24.40 | Neutral | Atlantic Southern Financial Group, Inc. | N/A | NASDAQ | 7.60 | N/A |
| ISH | 30.73 | 32.05 | 30.73 | 31.60 | 27,707 | 31.24 | 1.15 | 0.81 | 72.57 | Neutral | 30.94 | Bullish | Intl. Shipholding Corp. | Shipping | NYSE | 234.00 | 6.49 |
| TRBN | 3.50 | 4.00 | 3.45 | 3.99 | 23,114 | 3.94 | 1.27 | 0.31 | 57.46 | Neutral | 17.95 | Neutral | Trubion Pharmaceuticals, Inc. | Biotechnology | NASDAQ | 81.30 | N/A |
| SAVB | 8.25 | 8.50 | 8.15 | 8.35 | 20,443 | 8.14 | 2.58 | 0.23 | 63.02 | Neutral | 20.99 | Neutral | The Savannah Bancorp, Inc. | Regional - Mid-Atlantic Banks | NASDAQ | 49.50 | 0.99 |