SMA Crossovers

100-day Low

Report Date: August 30, 2010
Technical analysis stock report, SMA 100-day Low Crossovers
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)
SMA
(100)
PERCENT
UNDER SMA (100)
ATR
(14)
RSI
(14)
RSI
TREND (14)
ADX
(14)
ADX
TREND (14)
COMPANY
NAME
INDUSTRY EXCHANGE MARKET
CAP MILLIONS
DIVIDEND
YIELD%
SLE 14.72 14.75 14.33 14.34 9,825,379 14.47 -0.90 0.29 39.86 Neutral 15.31 Neutral Sara Lee Corp. Processed & Packaged Goods NYSE 9,483.00 2.98
MRK 34.92 35.21 34.72 34.73 9,815,150 34.82 -0.26 0.67 47.32 Neutral 8.67 Neutral Merck & Co., Inc. Drug Manufacturers - Major NYSE 106,700.00 4.34
CAT 66.14 66.16 64.46 64.47 7,458,914 65.34 -1.33 2.00 39.42 Neutral 19.40 Neutral Caterpillar, Inc. Farm & Construction Machinery NYSE 40,647.00 2.58
BBD 17.57 17.59 17.17 17.30 7,185,257 17.58 -1.59 0.46 42.70 Neutral 13.96 Neutral Banco Bradesco Sa Foreign Regional Banks NYSE 65,090.00 0.60
JNPR 27.24 27.73 26.91 26.91 6,174,629 27.02 -0.41 0.78 49.79 Neutral 14.76 Neutral Juniper Networks, Inc. Networking & Communication Devices NYSE 13,991.00 N/A
MON 56.01 56.72 55.77 55.90 5,323,579 56.10 -0.36 1.62 45.98 Neutral 22.58 Neutral Monsanto Co. Agricultural Chemicals NYSE 30,211.00 1.87
AES 10.57 10.63 10.39 10.40 4,983,050 10.51 -1.05 0.34 47.84 Neutral 10.62 Neutral Aes Trust Electric Utilities NYSE 8,258.00 N/A
AMZN 126.03 126.95 123.69 123.79 4,884,693 126.40 -2.06 3.51 47.82 Neutral 13.69 Neutral Amazon.com, Inc. Catalog & Mail Order Houses NASDAQ 55,436.00 N/A
MPEL 4.14 4.20 4.00 4.03 3,903,486 4.17 -3.36 0.19 49.77 Neutral 12.41 Neutral Melco Crown Entertainment Ltd. Resorts & Casinos NASDAQ 2,143.00 N/A
XL 18.06 18.14 17.68 17.68 3,893,679 17.85 -0.95 0.52 48.41 Neutral 11.67 Neutral XL CAPITAL Ltd. Property & Casualty Insurance NYSE 6,047.00 2.20
KG 9.00 9.07 8.73 8.75 3,776,293 8.95 -2.23 0.34 48.28 Neutral 13.90 Neutral King Pharmaceuticals, Inc. Drug Manufacturers - Other NYSE 2,185.00 N/A
AFL 47.54 47.59 46.40 46.47 3,657,893 47.56 -2.29 1.44 44.85 Neutral 19.79 Neutral Aflac Inc. Accident & Health Insurance NYSE 21,879.00 2.34
LLTC 29.48 29.62 28.96 28.96 3,631,521 29.65 -2.33 0.81 39.70 Neutral 24.24 Neutral Linear Technology Corp. Semiconductor - Specialized NASDAQ 6,500.00 3.07
DFS 14.71 14.72 14.32 14.32 3,498,600 14.57 -1.72 0.44 45.32 Neutral 16.89 Neutral Discover Financial Services Credit Services NYSE 7,791.00 0.54
CAM 37.86 38.09 37.17 37.17 3,424,964 37.86 -1.82 1.26 48.23 Neutral 16.68 Neutral Cameron Intl. Corp. Oil & Gas Equipment & Services NYSE 9,003.00 N/A
PEG 32.03 32.16 31.66 31.66 3,240,336 31.99 -1.03 0.69 43.83 Neutral 21.91 Neutral Public Service Enterprise Group Inc. Diversified Utilities NYSE 16,019.00 1.07
UNP 73.60 74.39 72.31 72.35 3,062,014 73.46 -1.51 2.06 44.48 Neutral 10.32 Neutral Union Pacific Corp. Railroads NYSE 35,999.00 1.63
BMC 37.16 37.49 36.48 36.49 2,789,021 37.23 -1.99 0.91 49.56 Neutral 17.31 Neutral BMC Software, Inc. Application Software NASDAQ 6,518.00 N/A
BBVA 12.15 12.18 11.93 11.96 2,781,600 12.11 -1.24 0.42 40.22 Neutral 21.62 Neutral Banco Bilbao Viscaya Argentaria S.A. N/A NYSE 46,644.00 4.69
YGE 10.99 11.19 10.81 10.81 2,654,779 10.99 -1.64 0.53 48.42 Neutral 16.80 Neutral Yingli Green Energy Holding Co. Ltd. Semiconductor - Integrated Circuits NYSE 1,615.00 N/A
AVP 29.56 29.65 28.92 28.95 2,636,786 29.36 -1.40 0.75 43.98 Neutral 13.52 Neutral Avon Products, Inc. Personal Products NYSE 12,418.00 2.94
TQNT 7.07 7.12 6.86 6.86 2,509,271 7.01 -2.14 0.29 46.05 Neutral 11.30 Neutral TriQuint Semiconductor, Inc. Semiconductor - Integrated Circuits NASDAQ 1,068.00 N/A
TIE 18.57 18.72 17.98 18.00 2,430,564 18.32 -1.75 0.89 39.85 Neutral 18.55 Neutral Titanium Metals Corp. Industrial Metals & Minerals NYSE 3,243.00 N/A
HBC 49.17 49.50 48.95 48.99 2,402,400 49.24 -0.51 0.99 41.68 Neutral 18.23 Neutral HSBC Holdings plc Money Center Banks NYSE N/A N/A
L 35.80 35.89 35.14 35.15 2,341,436 35.38 -0.65 0.69 40.08 Neutral 21.94 Neutral Loews Corp. Property & Casualty Insurance NYSE 14,702.00 0.70
WM 33.61 33.74 33.37 33.43 1,977,421 33.45 -0.06 0.59 48.80 Neutral 16.26 Neutral Waste Management, Inc. Waste Management NYSE 15,961.00 3.60
ING 8.88 8.94 8.70 8.70 1,776,993 8.79 -1.02 0.32 41.30 Neutral 17.99 Neutral ING Group, N.V. Life Insurance NYSE N/A N/A
MUR 54.99 55.37 54.44 54.45 1,647,386 54.76 -0.57 1.41 49.31 Neutral 13.92 Neutral Murphy Oil Corp. Oil & Gas Refining & Marketing NYSE 10,443.00 1.86
CVC 25.20 25.44 24.91 24.97 1,619,850 25.34 -1.46 0.73 42.61 Neutral 16.68 Neutral Cablevision Systems Corp. CATV Systems NYSE 7,611.00 1.77
CSE 5.11 5.16 4.96 4.96 1,477,957 5.10 -2.75 0.20 43.43 Neutral 12.62 Neutral CapitalSource Inc Credit Services NYSE 1,603.00 0.78
ECL 47.44 47.57 47.05 47.16 1,347,829 47.29 -0.27 0.79 45.79 Neutral 20.86 Neutral Ecolab Inc. Cleaning Products NYSE 11,003.00 1.27
DTE 46.96 47.28 46.57 46.62 1,273,936 46.73 -0.24 0.86 49.90 Neutral 20.23 Neutral DTE Energy Co. Electric Utilities NYSE 7,869.00 4.50
FBC 2.43 2.44 2.28 2.28 1,186,836 2.39 -4.60 0.20 33.63 Neutral 25.84 Bearish Flagstar Bancorp, Inc. Savings & Loans NYSE 349.70 N/A
AVNR 3.03 3.04 2.89 2.90 1,170,400 2.92 -0.68 0.15 42.23 Neutral 23.21 Neutral Avanir Pharmaceuticals, Inc Drug Manufacturers - Other NASDAQ 272.50 N/A
GOL 12.83 13.22 12.76 12.77 1,106,143 12.83 -0.47 0.54 43.64 Neutral 15.66 Neutral Gol Linhas Aereas Inteligentes S.A. Regional Airlines NYSE 3,381.00 3.05
VAR 54.11 54.20 53.28 53.28 1,068,393 53.61 -0.62 1.36 44.39 Neutral 15.43 Neutral Varian Medical Systems, Inc. Medical Appliances & Equipment NYSE 6,480.00 N/A
MJN 52.49 52.49 51.55 51.55 1,044,621 51.92 -0.71 1.11 42.22 Neutral 16.17 Neutral Mead Johnson Nutrition Co. Processed & Packaged Goods NYSE 10,544.00 1.62
PPG 66.72 66.90 65.47 65.48 984,479 66.06 -0.88 1.54 45.76 Neutral 20.21 Neutral PPG Ind., Inc. Conglomerates NYSE 10,814.00 3.23
HNT 24.51 24.77 24.03 24.03 964,507 24.49 -1.88 0.83 42.91 Neutral 15.45 Neutral Health Net Inc. Health Care Plans NYSE 2,341.00 N/A
AMCC 11.12 11.44 10.86 10.86 959,293 10.90 -0.37 0.52 42.78 Neutral 12.93 Neutral Applied Micro Circuits Corp. Semiconductor - Integrated Circuits NASDAQ 723.00 N/A
SFSF 21.34 21.78 20.85 20.93 859,629 21.21 -1.32 0.97 52.63 Neutral 9.93 Neutral SuccessFactors, Inc. Business Software & Services NASDAQ 1,543.00 N/A
AOL 22.62 22.68 22.13 22.17 833,750 22.54 -1.64 0.68 52.46 Neutral 11.11 Neutral AOL Inc. Internet Information Providers NYSE 2,366.00 N/A
DLR 59.04 59.48 58.05 58.17 821,550 59.18 -1.71 1.49 42.11 Neutral 25.03 Neutral Digital Realty Trust, Inc. REIT - Industrial NYSE 5,078.00 2.99
LWSN 7.82 7.84 7.68 7.69 817,507 7.84 -1.91 0.23 49.25 Neutral 18.92 Neutral Lawson Software, Inc. Application Software NASDAQ 1,246.00 N/A
EMN 60.91 61.41 60.06 60.17 804,936 61.05 -1.44 1.67 49.11 Neutral 14.46 Neutral Eastman Chemical Co. Chemicals - Major Diversified NYSE 4,342.00 2.88
MTB 87.16 87.16 84.95 84.95 796,086 85.90 -1.11 2.56 42.90 Neutral 11.57 Neutral M&T Bank Corp. Regional - Northeast Banks NYSE 10,119.00 3.22
YSI 8.13 8.19 7.95 7.95 785,071 8.03 -1.00 0.30 48.97 Neutral 22.15 Neutral U-Store-It Trust REIT - Industrial NYSE 744.50 1.23
FTE 20.28 20.33 20.08 20.10 782,900 20.11 -0.05 0.46 45.68 Neutral 19.51 Neutral France Telecom S.A. Telecom Services - Foreign NYSE 53,199.00 8.92
PAET 4.10 4.24 4.04 4.04 777,686 4.07 -0.74 0.21 56.75 Neutral 11.99 Neutral PAETEC Holding Corp. N/A NASDAQ 586.40 N/A
SLXP 39.30 39.38 37.25 37.59 751,036 39.14 -3.96 1.56 37.90 Neutral 17.73 Neutral Salix Pharmaceuticals, Ltd. Drug Related Products NASDAQ 2,173.00 N/A
SBH 9.06 9.09 8.66 8.66 738,729 8.96 -3.35 0.44 45.64 Neutral 13.38 Neutral Sally Beauty Holdings, Inc. Specialty Retail, Other NYSE 1,580.00 N/A
AXS 31.24 31.27 30.74 30.74 738,714 30.90 -0.52 0.56 46.88 Neutral 7.53 Neutral Axis Capital Holdings Ltd. Property & Casualty Insurance NYSE 3,688.00 2.65
BMS 29.35 29.38 28.82 28.85 730,357 29.11 -0.89 0.67 46.37 Neutral 11.55 Neutral Bemis Co., Inc. Packaging & Containers NYSE 3,148.00 3.11
ONXX 24.99 25.25 24.58 24.58 698,607 24.96 -1.52 1.01 44.33 Neutral 22.15 Neutral ONYX Pharmaceuticals, Inc. Biotechnology NASDAQ 1,541.00 N/A
SIMG 3.75 3.80 3.58 3.58 694,821 3.65 -1.92 0.22 41.38 Neutral 15.28 Neutral Silicon Image, Inc. Semiconductor - Broad Line NASDAQ 274.80 N/A
EQIX 90.70 91.37 90.40 90.57 646,650 90.89 -0.35 2.06 52.27 Neutral 13.27 Neutral Equinix, Inc. Telecom Services - Domestic NASDAQ 4,129.00 N/A
CPT 45.34 45.97 44.88 44.88 642,329 45.48 -1.32 1.26 49.05 Neutral 16.55 Neutral Camden Property Trust REIT - Residential NYSE 3,006.00 3.95
ATHN 27.72 28.26 27.17 27.19 633,207 27.67 -1.73 1.45 46.49 Neutral 21.44 Neutral athenahealth, Inc. Business Services NASDAQ 928.30 N/A
GWW 107.25 108.03 106.28 106.30 599,650 106.84 -0.51 2.31 43.10 Neutral 19.49 Neutral W.W. Grainger, Inc. Industrial Equipment Wholesale NYSE 7,543.00 1.86
WRC 42.26 42.93 40.59 40.61 595,136 42.47 -4.38 1.74 46.47 Neutral 12.75 Neutral Warnaco Group Inc (The) Textile - Apparel Clothing NYSE 1,809.00 N/A
XTXI 7.31 7.42 7.04 7.06 593,171 7.33 -3.68 0.35 46.91 Neutral 17.78 Neutral Crosstex Energy, Inc. Oil & Gas Refining & Marketing NASDAQ 330.90 N/A
ROC 26.38 26.70 26.13 26.28 576,907 26.42 -0.53 1.12 42.92 Neutral 22.19 Neutral Rockwood Holdings, Inc. Specialty Chemicals NYSE 1,978.00 N/A
GRA 25.42 25.70 25.06 25.08 554,571 25.26 -0.71 0.93 48.51 Neutral 15.83 Neutral W.R. Grace & Co. Specialty Chemicals NYSE 1,825.00 N/A
MELA 7.48 7.50 6.75 6.77 548,557 7.04 -3.84 0.39 48.95 Neutral 16.56 Neutral Electro-Optical Sciences, Inc Medical Instruments & Supplies NASDAQ 170.80 N/A
ALGN 16.20 16.35 15.80 15.80 545,379 16.23 -2.65 0.65 38.71 Neutral 19.01 Neutral Align Technology, Inc. Medical Appliances & Equipment NASDAQ 1,203.00 N/A
BMRN 20.83 20.99 20.45 20.49 542,171 20.60 -0.53 0.55 49.90 Neutral 12.33 Neutral BioMarin Pharmaceutical Inc. Biotechnology NASDAQ 2,091.00 N/A
INT 26.83 26.89 25.92 25.95 539,950 26.34 -1.48 0.96 48.37 Neutral 9.23 Neutral World Fuel Services Corp. Oil & Gas Refining & Marketing NYSE 1,544.00 0.56
NKTR 13.25 13.54 12.74 12.75 535,121 13.21 -3.48 0.61 39.97 Neutral 16.59 Neutral Nektar Therapeutics Drug Delivery NASDAQ 1,201.00 N/A
IOC 58.69 58.92 56.70 56.86 517,007 57.65 -1.37 2.71 41.14 Neutral 28.83 Bearish Interoil Corp Oil & Gas Refining & Marketing NYSE 2,488.00 N/A
AHT 8.24 8.30 7.92 7.92 498,329 8.24 -3.88 0.44 40.73 Neutral 19.48 Neutral Ashford Hospitality Trust Inc REIT - Hotel/Motel NYSE 404.90 N/A
MRH 15.95 16.16 15.77 15.77 498,243 15.81 -0.25 0.39 49.29 Neutral 12.24 Neutral Montpelier RE Holdings Ltd Property & Casualty Insurance NYSE 1,104.00 2.16
END 1.31 1.31 1.20 1.22 465,264 1.29 -5.43 0.10 51.15 Neutral 17.53 Neutral Endeavor Intl. Corp. Independent Oil & Gas AMEX 199.70 N/A
TOO 21.24 21.43 21.10 21.11 452,600 21.29 -0.85 0.74 37.62 Neutral 22.53 Neutral Teekay Offshore Partners L.P. Shipping NYSE 902.60 8.66
GET 27.28 27.55 26.23 26.26 408,164 27.37 -4.06 1.17 44.42 Neutral 15.40 Neutral Gaylord Entertainment Co. Lodging NYSE 1,239.00 N/A
VOLC 22.61 22.81 22.31 22.35 393,014 22.58 -1.02 0.74 49.24 Neutral 9.67 Neutral Volcano Corp. Medical Appliances & Equipment NASDAQ 1,132.00 N/A
TRH 48.50 48.60 47.82 47.82 379,493 48.38 -1.16 0.80 51.10 Neutral 10.16 Neutral Transatlantic Holdings, Inc. Property & Casualty Insurance NYSE 3,048.00 1.65
AFG 29.09 29.09 28.36 28.38 379,300 28.62 -0.84 0.56 43.25 Neutral 19.75 Neutral American Financial Group, Inc. Property & Casualty Insurance NYSE 3,076.00 1.87
ATO 28.85 28.85 28.22 28.25 362,786 28.43 -0.63 0.49 42.45 Neutral 17.49 Neutral Atmos Energy Corp. Gas Utilities NYSE 2,547.00 4.64
GAS 43.17 43.17 42.33 42.33 362,193 42.42 -0.21 0.84 43.93 Neutral 18.49 Neutral Nicor Inc. Gas Utilities NYSE 1,926.00 4.31
SA 30.29 30.33 29.65 29.92 361,800 29.94 -0.07 1.25 62.04 Neutral 26.58 Bullish Seabridge Gold, Inc. Gold AMEX 1,213.00 N/A
BNS 49.12 49.87 48.86 48.88 358,979 49.00 -0.24 1.19 51.49 Neutral 12.35 Neutral Bank of Nova Scotia (The) Money Center Banks NYSE 50,548.00 3.79
AAXJ 54.97 55.01 54.50 54.55 355,986 54.82 -0.49 0.81 43.98 Neutral 16.97 Neutral iShares MSCI All Country Asia ex Japan Index Fund N/A NASDAQ N/A N/A
AJG 25.20 25.40 24.78 24.81 355,229 25.23 -1.66 0.46 46.57 Neutral 10.73 Neutral Arthur J. Gallagher & Co. Insurance Brokers NYSE 2,610.00 5.05
DRQ 53.61 53.79 52.54 52.56 334,643 53.08 -0.98 1.81 52.91 Neutral 13.73 Neutral Dril-Quip, Inc. Oil & Gas Equipment & Services NYSE 2,093.00 N/A
RQI 6.98 7.02 6.84 6.86 333,650 6.94 -1.15 0.20 49.59 Neutral 13.74 Neutral Cohen & Steers Quality Income Realty Fund Inc N/A NYSE 661.10 5.35
CSUN 3.99 4.10 3.89 3.89 325,436 4.03 -3.47 0.21 44.77 Neutral 22.12 Neutral China Sunergy Co., Ltd. Semiconductor - Integrated Circuits NASDAQ 173.30 N/A
PRX 27.11 27.19 26.29 26.29 319,407 27.15 -3.17 0.90 42.91 Neutral 15.35 Neutral Pharmaceutical Resources, Inc. Drugs - Generic NYSE 924.70 N/A
ARQL 5.22 5.24 4.98 5.05 304,521 5.09 -0.79 0.31 63.83 Neutral 21.13 Neutral ArQule, Inc. Drug Manufacturers - Other NASDAQ 226.70 N/A
CBT 28.55 28.97 28.04 28.05 293,900 28.49 -1.54 0.97 47.27 Neutral 17.19 Neutral Cabot Corp. Specialty Chemicals NYSE 1,833.00 2.51
ETW 12.26 12.28 12.18 12.18 279,479 12.21 -0.25 0.20 51.26 Neutral 10.53 Neutral Eaton Vance Corp. N/A NYSE 1,301.00 13.66
LPSN 7.32 7.45 7.01 7.01 262,657 7.20 -2.64 0.31 50.62 Neutral 18.01 Neutral LivePerson, Inc. Business Services NASDAQ 357.70 N/A
TOMO 3.37 3.37 3.09 3.10 261,971 3.26 -4.91 0.18 45.20 Neutral 14.30 Neutral TomoTherapy Inc. Medical Appliances & Equipment NASDAQ 167.80 N/A
MFN 9.21 9.24 9.05 9.07 258,543 9.08 -0.11 0.29 55.27 Neutral 13.85 Neutral MineFinders Corp. Ltd. Industrial Metals & Minerals AMEX 598.50 N/A
IGR 6.94 6.98 6.92 6.93 255,043 6.95 -0.29 0.13 48.71 Neutral 14.92 Neutral ING Clarion Global Real Estate Income Fund N/A NYSE 808.00 7.76
MIG 8.68 8.69 8.25 8.25 250,164 8.52 -3.17 0.26 42.72 Neutral 13.41 Neutral Meadowbrook Insurance Group, Inc. Property & Casualty Insurance NYSE 441.90 1.38
BKH 30.82 30.86 30.21 30.22 243,643 30.56 -1.11 0.83 44.10 Neutral 17.98 Neutral Black Hills Corp. Electric Utilities NYSE 1,185.00 4.64
CPNO 26.64 26.64 26.07 26.13 242,279 26.16 -0.11 0.65 37.05 Neutral 19.10 Neutral Copano Energy, L.L.C. Oil & Gas Pipelines NASDAQ 1,714.00 8.63
KS 11.45 11.49 10.87 10.90 233,043 11.42 -4.55 0.61 44.70 Neutral 14.07 Neutral KapStone Paper and Packaging Corp. Paper & Paper Products NYSE 501.10 N/A
CCOI 9.01 9.14 8.73 8.73 227,764 8.85 -1.36 0.34 53.88 Neutral 14.28 Neutral Cogent Communications Group, Inc. Diversified Communication Services NASDAQ 400.10 N/A
CCO 10.66 10.66 10.05 10.16 215,771 10.38 -2.12 0.52 43.27 Neutral 17.13 Neutral Clear Channel Outdoor Holdings, Inc. Marketing Services NYSE 3,616.00 N/A
QUIK 3.31 3.33 3.15 3.16 212,636 3.23 -2.17 0.19 40.81 Neutral 13.50 Neutral QuickLogic Corp. Semiconductor - Integrated Circuits NASDAQ 113.50 N/A
ESS 104.44 105.76 103.24 103.30 212,214 103.76 -0.44 2.58 48.23 Neutral 14.83 Neutral Essex Property Trust, Inc. REIT - Residential NYSE 3,133.00 3.93
WXS 32.76 33.03 32.54 32.54 210,664 32.56 -0.06 1.06 46.81 Neutral 13.53 Neutral Wright Express Corp. Business Services NYSE 1,245.00 N/A
NFJ 14.73 14.83 14.66 14.68 210,057 14.77 -0.61 0.23 46.38 Neutral 14.59 Neutral NFJ Dividend, Interest & Premium Strategy Fund N/A NYSE 1,388.00 4.05
VLCCF 18.33 18.43 17.83 17.84 204,150 18.04 -1.11 0.70 45.36 Neutral 12.52 Neutral Knightsbridge Tankers, Ltd. Shipping NASDAQ 305.10 6.51
VIVO 18.48 18.51 18.13 18.19 203,029 18.46 -1.46 0.60 45.96 Neutral 15.56 Neutral Meridian Bioscience Inc. Diagnostic Substances NASDAQ 739.20 3.98
VRNM 3.23 3.24 3.06 3.06 201,436 3.10 -1.29 0.23 55.69 Neutral 22.22 Neutral Verenium Corp. Specialty Chemicals NASDAQ 37.90 N/A
CODI 14.53 14.61 14.03 14.04 193,614 14.35 -2.16 0.43 45.47 Neutral 12.42 Neutral Compass Diversified Holdings Diversified Investments NASDAQ 587.90 9.35
NDSN 65.24 65.49 63.26 63.27 186,900 65.18 -2.93 2.31 46.81 Neutral 13.81 Neutral Nordson Corp. Diversified Machinery NASDAQ 2,148.00 1.19
MRGE 2.75 2.75 2.61 2.62 183,479 2.73 -4.03 0.15 39.91 Neutral 27.83 Neutral Merge Healthcare Inc.. Healthcare Information Services NASDAQ 217.70 N/A
ULTI 33.80 34.08 33.12 33.18 178,657 33.95 -2.27 1.04 49.32 Neutral 11.37 Neutral The Ultimate Software Group, Inc. Internet Software & Services NASDAQ 832.70 N/A
SNP 79.85 79.94 78.98 79.02 176,593 79.86 -1.05 1.53 45.75 Neutral 10.35 Neutral China Petroleum & Chemical Corp. Independent Oil & Gas NYSE 68,512.00 3.29
CADX 8.16 8.32 7.93 7.99 176,343 8.01 -0.25 0.33 55.50 Neutral 29.97 Neutral Cadence Pharmaceuticals, Inc. Biotechnology NASDAQ 403.90 N/A
TWGP 22.52 22.70 21.93 21.93 175,271 21.95 -0.09 0.65 48.30 Neutral 15.42 Neutral Tower Group, Inc. Property & Casualty Insurance NASDAQ 945.80 1.24
UIL 27.07 27.23 26.55 26.55 172,421 27.06 -1.88 0.57 47.89 Neutral 12.82 Neutral UIL Holdings Corp. Electric Utilities NYSE 798.50 6.38
HCSG 21.27 21.36 20.77 20.78 170,014 20.97 -0.91 0.58 46.00 Neutral 26.45 Neutral Healthcare Services Group, Inc. Business Services NASDAQ 910.60 4.04
PBT 18.72 18.77 18.42 18.45 166,921 18.63 -0.97 0.38 41.22 Neutral 14.17 Neutral Permian Basin Royalty Trust Diversified Investments NYSE 859.90 7.06
CERP 3.90 3.90 3.60 3.72 164,350 3.86 -3.63 0.21 64.45 Neutral 28.67 Bullish Cereplast, Inc. N/A NASDAQ 47.90 N/A
DMND 42.14 42.26 41.78 41.84 161,150 42.16 -0.76 1.33 44.52 Neutral 15.48 Neutral Diamond Foods, Inc. Processed & Packaged Goods NASDAQ 912.50 0.42
HUB-B 45.32 45.77 44.51 44.66 160,193 45.00 -0.76 1.15 45.19 Neutral 16.98 Neutral Hubbell Inc A N/A NYSE 2,678.00 3.11
RBN 23.62 23.79 23.26 23.32 158,750 23.55 -0.98 0.74 48.88 Neutral 12.17 Neutral Robbins & Myers, Inc. Diversified Machinery NYSE 768.30 0.71
ACIW 20.19 20.19 19.24 19.25 156,714 19.53 -1.43 0.64 45.85 Neutral 14.27 Neutral ACI Worldwide, Inc. Technical & System Software NASDAQ 642.10 N/A
CEL 28.20 28.34 28.00 28.06 155,500 28.20 -0.50 0.50 48.69 Neutral 20.67 Neutral Cellcom Israel, Ltd. Wireless Communications NYSE 2,771.00 8.52
EXBD 29.35 29.62 28.17 28.19 151,593 28.87 -2.36 1.07 44.12 Neutral 19.40 Neutral The Corporate Executive Board Co. Management Services NASDAQ 966.10 1.42
SEAC 8.38 8.45 7.96 7.96 150,621 8.37 -4.90 0.36 42.46 Neutral 11.19 Neutral SeaChange Intl., Inc. Processing Systems & Products NASDAQ 249.70 N/A
OPLK 15.98 16.26 15.45 15.46 149,764 15.66 -1.28 0.74 41.50 Neutral 14.21 Neutral Oplink Communications, Inc. Semiconductor - Integrated Circuits NASDAQ 324.40 N/A
KSWS 11.81 11.88 11.53 11.55 148,664 11.84 -2.45 0.46 53.54 Neutral 15.06 Neutral K-Swiss Inc. Textile - Apparel Footwear & Accessories NASDAQ 407.00 N/A
RDEN 17.19 17.24 16.39 16.41 147,629 16.68 -1.62 0.73 51.00 Neutral 14.77 Neutral Elizabeth Arden, Inc. Personal Products NASDAQ 455.40 N/A
DRE 11.43 11.49 11.17 11.18 146,500 19.65 -43.10 1.07 7.46 Bearish 48.32 Bearish Duke Realty Corp. REIT - Diversified NYSE 2,813.00 6.03
CYBX 22.47 22.75 21.31 21.35 142,529 21.66 -1.43 0.92 41.06 Neutral 22.47 Neutral Cyberonics, Inc. Medical Appliances & Equipment NASDAQ 591.10 N/A
HYF 2.23 2.23 2.17 2.17 138,379 2.20 -1.36 0.04 32.91 Bearish 22.60 Neutral Managed High Yield Plus Fund, Inc. N/A NYSE 133.40 10.50
ALE 35.79 36.04 35.25 35.28 137,921 35.54 -0.73 0.77 44.73 Neutral 19.94 Neutral Allete, Inc. Diversified Utilities NYSE 1,203.00 4.89
CRDN 22.48 22.75 21.82 21.83 134,850 21.99 -0.73 0.81 44.07 Neutral 15.06 Neutral Ceradyne, Inc. Industrial Equipment & Components NASDAQ 553.90 N/A
CQP 17.36 17.36 16.96 17.23 131,693 17.26 -0.17 0.53 43.98 Neutral 32.48 Neutral Cheniere Energy Partners, LP Oil & Gas Pipelines AMEX 2,788.00 9.84
NWN 45.83 46.15 45.23 45.25 125,500 45.75 -1.09 1.00 46.36 Neutral 14.00 Neutral Northwest Natural Gas Co. Gas Utilities NYSE 1,203.00 3.63
KWR 30.04 30.47 29.00 29.02 122,721 29.43 -1.39 1.79 42.31 Neutral 14.32 Neutral Quaker Chemical Corp. Specialty Chemicals NYSE 326.70 3.08
CBRX 1.06 1.07 1.02 1.02 122,300 1.04 -1.92 0.05 48.57 Neutral 15.30 Neutral Columbia Laboratories, Inc. Drug Delivery NASDAQ 85.80 N/A
STC 10.75 10.87 10.18 10.31 118,214 10.59 -2.64 0.52 53.26 Neutral 20.78 Neutral Stewart Information Services Corp. Surety & Title Insurance NYSE 189.40 0.46
ANGO 15.44 15.58 15.13 15.14 116,321 15.38 -1.56 0.48 42.54 Neutral 15.54 Neutral AngioDynamics, Inc. Medical Instruments & Supplies NASDAQ 374.80 N/A
GEF 58.10 58.29 56.80 56.80 113,664 56.85 -0.09 1.36 46.46 Neutral 14.91 Neutral Greif Bros. Corp. Packaging & Containers NYSE 2,676.00 2.68
LRN 24.97 25.25 23.81 23.81 111,750 24.11 -1.24 0.87 46.98 Neutral 17.33 Neutral K12 Inc Education & Training Services NYSE 724.90 N/A
AGAM 14.35 14.51 14.05 14.08 111,607 14.24 -1.12 0.57 48.78 Neutral 11.40 Neutral AGA Medical Holdings, Inc. Medical Appliances & Equipment NASDAQ 707.30 N/A
RURL 7.82 7.88 7.41 7.43 108,800 7.67 -3.13 0.49 42.86 Neutral 26.51 Neutral Rural/Metro Corp. Consumer Services NASDAQ 187.60 N/A
CHDX 13.25 13.52 12.37 12.38 106,400 12.48 -0.80 0.71 42.64 Neutral 23.36 Neutral Chindex Intl., Inc. Medical Equipment Wholesale NASDAQ 183.10 N/A
FRM 4.65 4.66 4.26 4.27 103,071 4.57 -6.56 0.25 47.38 Neutral 12.98 Neutral Furmanite Corp. Technical Services NYSE 174.00 N/A
TG 16.87 17.06 16.40 16.40 99,271 16.94 -3.19 0.63 43.50 Neutral 10.46 Neutral Tredegar Corp. Rubber & Plastics NYSE 522.10 0.94
SFE 12.27 12.35 11.57 11.59 97,671 11.83 -2.03 0.55 49.30 Neutral 15.45 Neutral Safeguard Scientifics, Inc. Diversified Investments NYSE 237.80 N/A
LDSH 26.17 26.47 24.71 24.81 97,571 26.09 -4.91 1.43 39.26 Neutral 21.37 Neutral Ladish Co., Inc. Metal Fabrication NASDAQ 389.60 N/A
HF 8.03 8.15 7.87 7.88 93,429 8.15 -3.31 0.29 48.87 Neutral 18.93 Neutral HFF, Inc. Mortgage Investment NYSE 274.30 N/A
USM 42.96 43.04 42.26 42.33 92,007 42.64 -0.73 1.07 39.27 Neutral 15.84 Neutral United States Cellular Corp. Wireless Communications NYSE 3,647.00 N/A
GTXI 3.14 3.17 3.05 3.10 91,671 3.13 -0.96 0.15 46.53 Neutral 10.56 Neutral GTx, Inc. Biotechnology NASDAQ 112.90 N/A
MMSI 16.12 16.12 15.68 15.69 90,050 16.04 -2.18 0.49 42.60 Neutral 15.62 Neutral Merit Medical Systems, Inc. Medical Instruments & Supplies NASDAQ 442.70 N/A
CSGP 42.80 43.46 41.80 41.82 88,307 42.10 -0.67 1.09 46.89 Neutral 13.45 Neutral CoStar Group, Inc. Business Services NASDAQ 865.80 N/A
PTIE 5.89 5.89 5.69 5.70 87,200 5.73 -0.52 0.28 51.86 Neutral 16.65 Neutral Pain Therapeutics Drug Manufacturers - Other NASDAQ 243.40 N/A
LG 34.02 34.19 33.21 33.22 84,857 34.00 -2.29 0.71 43.53 Neutral 17.51 Neutral Laclede Group, Inc. Gas Utilities NYSE 740.50 4.60
OZRK 37.09 37.18 36.24 36.27 84,250 36.70 -1.17 1.08 46.08 Neutral 18.91 Neutral Bank of the Ozarks Regional - Southeast Banks NASDAQ 615.00 1.53
MERU 14.21 14.26 13.28 13.28 80,150 14.00 -5.14 0.82 54.12 Neutral 17.34 Neutral Meru Networks, Inc. Communication Equipment NASDAQ 211.30 N/A
VICR 13.66 13.94 13.37 13.43 77,371 13.64 -1.54 0.75 43.78 Neutral 20.59 Neutral Vicor Corp. Diversified Electronics NASDAQ 559.70 2.18
IGOI 1.61 1.63 1.57 1.57 76,014 1.59 -1.26 0.08 46.28 Neutral 12.78 Neutral iGo, Inc Computer Peripherals NASDAQ 51.60 N/A
NYMX 3.83 3.91 3.71 3.71 75,000 3.75 -1.07 0.28 41.04 Neutral 23.71 Neutral Nymox Pharmaceutical Corp. Diagnostic Substances NASDAQ 118.90 N/A
DCO 19.79 20.03 19.20 19.38 70,214 19.86 -2.42 0.90 50.36 Neutral 14.86 Neutral Ducommun Inc. Aerospace/Defense Products & Services NYSE 203.50 1.51
XRIT 3.46 3.52 3.39 3.41 69,143 3.47 -1.73 0.16 46.46 Neutral 13.47 Neutral X-Rite, Inc. Photographic Equipment & Supplies NASDAQ 291.70 N/A
ABR 4.84 4.86 4.64 4.68 68,143 4.74 -1.27 0.29 36.14 Neutral 35.55 Neutral Arbor Realty Trust REIT - Diversified NYSE 119.20 N/A
ACTL 14.60 14.99 13.88 13.90 66,579 14.43 -3.67 0.72 46.81 Neutral 13.28 Neutral Actel Corp. Semiconductor - Specialized NASDAQ 364.80 N/A
CSU 5.20 5.27 4.96 5.00 62,529 5.12 -2.34 0.28 45.40 Neutral 15.69 Neutral Capital Senior Living Corp. Long-Term Care Facilities NYSE 135.40 N/A
UFCS 20.62 20.62 19.92 19.95 62,200 20.72 -3.72 0.69 46.45 Neutral 22.80 Neutral United Fire & Casualty Co. Property & Casualty Insurance NASDAQ 525.10 2.91
NL 7.94 8.13 7.70 7.72 59,093 7.84 -1.53 0.48 37.64 Bearish 35.14 Bearish NL Ind., Inc. Synthetics NYSE 375.40 6.24
ADC 23.92 23.92 23.45 23.50 57,443 23.86 -1.51 0.72 49.29 Neutral 13.22 Neutral Agree Realty Corp. Property Management NYSE 229.30 8.49
THMD 11.46 11.46 10.94 10.95 56,157 11.14 -1.71 0.64 38.73 Neutral 20.01 Neutral Thermadyne Holdings Corp. New Machine Tools & Accessories NASDAQ 148.40 N/A
SEP 33.43 33.43 32.64 32.73 54,864 33.10 -1.12 0.71 37.19 Neutral 22.79 Neutral Spectra Energy Partners, LP Oil & Gas Pipelines NYSE 2,630.00 4.96
VHI 18.27 19.23 17.60 17.66 54,736 18.02 -2.00 1.08 64.17 Neutral 24.17 Neutral Valhi, Inc. Synthetics NYSE 2,006.00 2.16
HTR 5.83 5.83 5.70 5.70 53,171 5.72 -0.35 0.08 40.12 Neutral 22.02 Neutral Hyperion Brookfield Total Return Fund, Inc. N/A NYSE 176.30 9.88
OMER 6.50 6.50 6.12 6.16 52,671 6.48 -4.94 0.39 41.64 Neutral 19.98 Neutral Omeros Corp. Drug Manufacturers - Major NASDAQ 132.40 N/A
TAC 20.11 20.18 19.80 19.87 51,829 20.17 -1.49 0.44 48.35 Neutral 11.38 Neutral TransAlta Corp. Electric Utilities NYSE 4,371.00 5.43
BFIN 8.91 8.91 8.78 8.80 51,336 8.92 -1.35 0.22 51.12 Neutral 16.97 Neutral BankFinancial Corp. Savings & Loans NASDAQ 173.70 3.12
DWSN 24.55 24.55 23.91 23.94 50,943 24.48 -2.21 0.89 49.32 Neutral 13.54 Neutral Dawson Geophysical Co. Oil & Gas Equipment & Services NASDAQ 189.10 N/A
PRM 3.30 3.30 3.10 3.10 49,786 3.28 -5.49 0.18 50.22 Neutral 17.26 Neutral Primedia, Inc. Publishing - Periodicals NYSE 137.10 8.48
FOF 12.10 12.14 12.02 12.04 49,043 12.11 -0.58 0.22 46.33 Neutral 12.25 Neutral Cohen & Steers Closed-End Opportunity Fund, Inc. N/A NYSE N/A N/A
HRLY 15.25 15.25 14.27 14.31 48,686 14.81 -3.38 0.63 45.18 Neutral 18.98 Neutral Herley Ind., Inc. Scientific & Technical Instruments NASDAQ 195.80 N/A
DCS 13.34 13.34 13.20 13.20 47,121 13.21 -0.08 0.21 52.10 Neutral 18.18 Neutral Claymore Dividend & Income Fund N/A NYSE 65.90 3.00
PCTI 6.00 6.00 5.67 5.70 45,707 6.00 -5.00 0.33 46.69 Neutral 16.71 Neutral PC-Tel, Inc. Wireless Communications NASDAQ 107.40 N/A
SUR 16.72 16.80 16.42 16.46 45,500 16.72 -1.56 0.45 47.57 Neutral 13.35 Neutral CNA Surety Corp. Surety & Title Insurance NYSE 729.50 N/A
VRTB 1.68 1.68 1.47 1.54 45,236 1.64 -6.10 0.16 51.49 Neutral 34.44 Neutral Vestin Realty Mortgage II, Inc. N/A NASDAQ 21.00 N/A
SHEN 17.68 17.78 16.61 16.80 45,050 17.68 -4.98 0.80 45.24 Neutral 25.35 Neutral Shenandoah Telecommunications Co Telecom Services - Domestic NASDAQ 398.80 1.80
IAAC 16.41 16.47 16.23 16.26 44,871 16.31 -0.31 0.37 44.33 Neutral 11.76 Neutral Intl. Assets Holding Corp. Asset Management NASDAQ 286.50 N/A
NAI 13.82 13.87 13.63 13.68 43,950 13.76 -0.58 0.40 50.53 Neutral 24.47 Neutral Nicholas-Applegate Intl. N/A NYSE 134.70 13.20
WASH 18.90 18.90 17.77 17.87 42,786 18.65 -4.18 0.62 42.42 Neutral 10.72 Neutral Washington Trust Bancorp, Inc. Regional - Northeast Banks NASDAQ 288.40 4.44
ASI 16.12 16.12 15.66 15.67 42,579 16.04 -2.31 0.36 45.68 Neutral 21.70 Neutral American Safety Insurance Holdings, Ltd. Property & Casualty Insurance NYSE 160.60 N/A
NAVG 42.28 42.28 41.46 41.51 41,171 41.63 -0.29 1.00 44.10 Neutral 10.28 Neutral The Navigators Group, Inc. Property & Casualty Insurance NASDAQ 656.90 N/A
KUTV 3.45 3.45 2.85 2.87 40,671 3.10 -7.42 0.26 45.99 Neutral 32.02 Neutral Ku6 Media Co., Ltd. N/A NASDAQ N/A N/A
JPG 13.06 13.12 12.99 13.03 40,336 13.07 -0.31 0.19 45.81 Neutral 10.19 Neutral Nuveen Equity Premium and Growth Fund N/A NYSE 212.50 8.54
AXN 2.92 2.92 2.54 2.55 40,050 2.77 -7.94 0.20 43.37 Neutral 26.88 Neutral China Aoxing Pharmaceutical Co., Inc. N/A AMEX 118.50 N/A
HGIC 32.06 32.13 31.68 31.69 37,750 32.07 -1.18 0.57 52.74 Neutral 16.82 Neutral Harleysville Group Inc. Property & Casualty Insurance NASDAQ 860.90 4.05
WSBF 3.82 3.91 3.58 3.79 36,814 3.80 -0.26 0.36 48.23 Neutral 11.87 Neutral Waterstone Financial, Inc. Savings & Loans NASDAQ 116.70 N/A
PCCC 6.70 6.70 6.40 6.49 36,636 6.61 -1.82 0.27 47.43 Neutral 16.44 Neutral PC Connection, Inc. Catalog & Mail Order Houses NASDAQ 175.80 N/A
JFP 2.51 2.52 2.44 2.47 34,793 2.52 -1.98 0.06 39.71 Neutral 13.55 Neutral Nuveen Tax-Advantaged Floating Rate Fund N/A AMEX 34.40 7.95
LACO 1.95 1.95 1.87 1.90 34,757 1.94 -2.06 0.15 44.21 Neutral 18.10 Neutral Lakes Entertainment, Inc. Gaming Activities NASDAQ 50.10 N/A
IAE 17.06 17.14 16.89 16.90 33,993 17.01 -0.65 0.34 41.35 Neutral 17.42 Neutral ING Asia Pacific High Dividend Equity Income Fund N/A NYSE N/A N/A
SYBT 23.98 24.24 23.58 23.77 33,800 23.79 -0.08 0.64 48.19 Neutral 12.66 Neutral S.Y. Bancorp, Inc. Regional - Southeast Banks NASDAQ 325.70 2.82
ECHO 12.97 13.15 12.51 12.55 33,593 12.85 -2.33 0.58 50.95 Neutral 15.71 Neutral Echo Global Logistics, Inc. Trucking NASDAQ 274.10 N/A
SLA 12.24 12.25 12.15 12.17 33,471 12.18 -0.08 0.16 44.42 Neutral 12.94 Neutral American Select Portfolio, Inc. N/A NYSE 129.80 10.40
UBNK 13.88 14.00 13.47 13.50 32,050 13.93 -3.09 0.47 44.22 Neutral 16.77 Neutral United Financial Bancorp, Inc. Diversified Investments NASDAQ 220.20 2.07
CHDN 35.67 35.73 34.58 34.61 31,779 35.35 -2.09 1.11 47.35 Neutral 10.46 Neutral Churchill Downs, Inc. Gaming Activities NASDAQ 569.00 1.39
CPSI 43.06 43.41 41.73 41.90 31,636 41.91 -0.02 1.43 49.84 Neutral 12.32 Neutral Computer Programs and Systems, Inc. Business Services NASDAQ 459.30 3.34
DFZ 11.20 11.40 11.03 11.06 31,543 11.14 -0.72 0.43 47.30 Neutral 31.86 Neutral R.G. Barry Corp. Textile - Apparel Footwear & Accessories NASDAQ 120.30 1.35
SKY 19.52 19.54 18.10 18.15 30,736 19.53 -7.07 1.16 45.97 Neutral 10.59 Neutral Skyline Corp. Manufactured Housing NYSE 152.30 3.68
RGEN 3.35 3.37 3.29 3.29 28,736 3.38 -2.66 0.16 46.04 Neutral 11.60 Neutral Repligen Corp. Biotechnology NASDAQ 101.20 N/A
MFRI 6.55 6.59 6.40 6.46 28,486 6.47 -0.15 0.20 50.77 Neutral 35.67 Neutral MFRI, Inc. Pollution & Treatment Controls NASDAQ 44.20 N/A
RIT 8.98 9.00 8.89 8.89 28,107 8.92 -0.34 0.20 48.55 Neutral 15.82 Neutral LMP Real Estate Income Fund Inc N/A NYSE 101.60 8.72
ZNH 23.18 23.26 22.81 22.85 28,050 22.97 -0.52 0.71 44.95 Neutral 15.61 Neutral China Southern Airlines Co. Ltd. Major Airlines NYSE 3,649.00 N/A
EUFN 20.51 20.51 20.35 20.35 24,821 20.63 -1.36 0.47 39.91 Neutral 18.39 Neutral iShares MSCI Europe Financials Sector Index Fund N/A NASDAQ N/A N/A
CSFS 16.00 16.00 15.80 15.80 22,714 15.90 -0.63 0.33 51.59 Neutral 10.93 Neutral The Cash Store Financial Services Inc N/A NYSE 268.30 0.61
ADGF 4.20 4.20 3.80 3.82 22,071 3.86 -1.04 0.26 43.33 Neutral 32.55 Bearish Adams Golf, Inc. Sporting Goods NASDAQ 27.50 N/A
ECF 6.74 6.75 6.48 6.60 21,993 6.68 -1.20 0.14 43.40 Neutral 22.33 Neutral Ellsworth Convertible Growth and Income Fund, Inc. N/A AMEX 88.20 4.52
USAP 21.50 21.59 20.76 20.76 21,221 21.29 -2.49 1.11 44.51 Neutral 21.20 Neutral Universal Stainless & Alloy Products, Inc. Steel & Iron NASDAQ 140.70 N/A
DAVE 8.64 8.73 8.27 8.47 20,864 8.55 -0.94 0.35 52.78 Neutral 14.41 Neutral Famous Dave's of America, Inc. Restaurants NASDAQ 72.90 N/A
OYOG 49.76 49.85 48.02 48.06 20,864 49.87 -3.63 2.06 43.13 Neutral 18.24 Neutral OYO Geospace Corp. Scientific & Technical Instruments NASDAQ 290.00 N/A
CEE 33.90 34.12 33.64 33.66 20,736 33.88 -0.65 0.64 42.91 Neutral 18.12 Neutral Central Europe and Russia Fund, Inc. (The) N/A NYSE 470.80 1.90