| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
SMA (100) |
PERCENT UNDER SMA (100) |
ATR (14) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXN | 24.29 | 24.49 | 23.87 | 24.19 | 15,556,929 | 24.67 | -1.95 | 0.61 | 47.43 | Neutral | 13.07 | Neutral | Texas Instruments Inc. | Semiconductor - Broad Line | NYSE | 30,041.00 | 1.86 |
| ABX | 39.22 | 39.89 | 39.14 | 39.54 | 11,569,029 | 39.55 | -0.03 | 1.26 | 56.76 | Neutral | 17.67 | Neutral | Barrick Gold Corp. | Gold | NYSE | 38,921.00 | 1.01 |
| THC | 5.46 | 5.47 | 5.34 | 5.38 | 10,698,407 | 5.40 | -0.37 | 0.22 | 50.15 | Neutral | 10.88 | Neutral | Tenet Healthcare Corp. | Hospitals | NYSE | 2,589.00 | N/A |
| JASO | 4.98 | 5.09 | 4.75 | 4.78 | 8,763,893 | 4.80 | -0.42 | 0.31 | 45.25 | Neutral | 10.99 | Neutral | JA Solar Holdings, Co., Ltd. | Semiconductor - Specialized | NASDAQ | 774.30 | N/A |
| TSO | 13.46 | 13.58 | 13.20 | 13.33 | 6,671,250 | 13.39 | -0.45 | 0.44 | 61.29 | Neutral | 29.49 | Bullish | Tesoro Petroleum Corp. | Oil & Gas Refining & Marketing | NYSE | 1,869.00 | 1.84 |
| VOD | 22.34 | 22.54 | 22.31 | 22.47 | 5,860,629 | 22.48 | -0.04 | 0.38 | 58.06 | Neutral | 12.94 | Neutral | Vodafone Group Plc | Wireless Communications | NASDAQ | N/A | N/A |
| EGO | 12.86 | 13.20 | 12.86 | 13.03 | 3,797,364 | 13.09 | -0.46 | 0.50 | 51.84 | Neutral | 13.99 | Neutral | Eldorado Gold Corp | Gold | AMEX | 5,214.00 | N/A |
| AEM | 59.39 | 59.69 | 58.75 | 59.12 | 3,059,486 | 59.15 | -0.05 | 2.02 | 54.24 | Neutral | 16.08 | Neutral | Agnico-Eagle Mines Ltd. | Gold | NYSE | 9,261.00 | 0.30 |
| FIS | 23.25 | 23.34 | 23.08 | 23.14 | 2,711,893 | 23.32 | -0.77 | 0.38 | 50.74 | Neutral | 13.96 | Neutral | Fidelity National Information Services, Inc. | Business Services | NYSE | 8,676.00 | 0.85 |
| NXG | 2.91 | 2.99 | 2.89 | 2.93 | 2,422,600 | 2.96 | -1.01 | 0.13 | 55.62 | Neutral | 20.26 | Neutral | Northgate Minerals Corp. | Gold | AMEX | 851.00 | N/A |
| MCHP | 26.97 | 27.05 | 26.77 | 26.92 | 2,154,143 | 27.00 | -0.30 | 0.56 | 47.04 | Neutral | 11.86 | Neutral | Microchip Technology Inc. | Semiconductor - Specialized | NASDAQ | 4,960.00 | 5.02 |
| CHL | 47.65 | 48.19 | 47.57 | 47.90 | 1,893,871 | 48.03 | -0.27 | 0.92 | 46.44 | Neutral | 10.64 | Neutral | China Mobile (Hong Kong) Ltd. | Wireless Communications | NYSE | 192,200.00 | 3.68 |
| NXY | 23.29 | 23.56 | 23.15 | 23.23 | 1,571,329 | 23.28 | -0.21 | 0.59 | 57.26 | Neutral | 14.08 | Neutral | Nexen, Inc. | Oil & Gas Drilling & Exploration | NYSE | N/A | N/A |
| SLT | 17.76 | 17.76 | 17.54 | 17.58 | 1,548,057 | 17.61 | -0.17 | 0.51 | 55.10 | Neutral | 16.26 | Neutral | Sterlite Ind. (India) Ltd. | Copper | NYSE | 14,774.00 | 0.39 |
| GNK | 22.08 | 22.10 | 21.25 | 21.46 | 1,375,421 | 22.38 | -4.11 | 1.00 | 50.30 | Neutral | 17.58 | Neutral | Genco Shipping | Shipping | NYSE | 672.90 | N/A |
| ETR | 79.34 | 79.58 | 78.90 | 79.17 | 1,351,129 | 79.53 | -0.45 | 1.34 | 54.49 | Neutral | 11.80 | Neutral | Entergy Corp. | Electric Utilities | NYSE | 14,971.00 | 3.77 |
| DSX | 14.69 | 14.70 | 14.20 | 14.23 | 1,176,664 | 14.80 | -3.85 | 0.48 | 49.03 | Neutral | 17.91 | Neutral | Diana Shipping inc. | Shipping | NYSE | 1,146.00 | N/A |
| HDY | 1.24 | 1.24 | 0.99 | 1.03 | 1,176,057 | 1.05 | -1.90 | 0.12 | 48.21 | Neutral | 32.91 | Neutral | HyperDynamics Corp. | Oil & Gas Drilling & Exploration | AMEX | 93.90 | N/A |
| SINA | 41.47 | 41.80 | 40.85 | 41.00 | 1,174,957 | 41.52 | -1.25 | 1.39 | 60.53 | Neutral | 29.26 | Bullish | Sina Corp. | Internet Software & Services | NASDAQ | 2,329.00 | N/A |
| BPZ | 7.55 | 7.55 | 7.20 | 7.28 | 1,129,771 | 7.50 | -2.93 | 0.37 | 47.95 | Neutral | 26.84 | Neutral | BPZ Resources, Inc | N/A | AMEX | 837.80 | N/A |
| MASI | 26.80 | 27.19 | 26.44 | 26.85 | 655,486 | 27.99 | -4.07 | 0.88 | 41.93 | Neutral | 20.30 | Neutral | Masimo Corp. | Medical Appliances & Equipment | NASDAQ | 1,557.00 | N/A |
| NMR | 7.35 | 7.43 | 7.32 | 7.33 | 649,793 | 7.38 | -0.68 | 0.17 | 49.45 | Neutral | 8.44 | Neutral | Nomura Holdings Inc ADR | Investment Brokerage - National | NYSE | 26,887.00 | N/A |
| LL | 24.53 | 24.74 | 23.73 | 23.99 | 607,593 | 24.64 | -2.64 | 0.89 | 49.96 | Neutral | 19.20 | Neutral | Lumber Liquidators Inc | Home Improvement Stores | NYSE | 654.50 | N/A |
| UNS | 30.78 | 30.88 | 30.58 | 30.78 | 550,579 | 30.82 | -0.13 | 0.68 | 49.58 | Neutral | 18.50 | Neutral | UniSource Energy Corp. | Electric Utilities | NYSE | 1,101.00 | 4.08 |
| JSDA | 0.66 | 0.73 | 0.48 | 0.58 | 524,914 | 0.65 | -10.77 | 0.09 | 44.42 | Neutral | 34.99 | Neutral | Jones Soda Co. | Beverages - Soft Drinks | NASDAQ | 15.40 | N/A |
| PAR | 10.58 | 10.62 | 10.36 | 10.48 | 493,121 | 10.51 | -0.29 | 0.39 | 60.67 | Neutral | 28.98 | Bullish | 3PAR Inc | Data Storage Devices | NYSE | 650.50 | N/A |
| SMG | 40.47 | 40.83 | 40.29 | 40.37 | 487,907 | 40.39 | -0.05 | 0.69 | 58.64 | Neutral | 22.25 | Neutral | Scotts Miracle-Gro Co. (The) | Agricultural Chemicals | NYSE | 2,688.00 | 1.23 |
| VRSK | 28.77 | 28.92 | 27.97 | 28.45 | 465,921 | 28.55 | -0.35 | 0.71 | 53.01 | Neutral | 20.01 | Neutral | Verisk Analytics, Inc. | N/A | NASDAQ | 5,063.00 | N/A |
| JOE | 27.62 | 27.68 | 27.31 | 27.55 | 451,150 | 27.64 | -0.33 | 0.61 | 45.49 | Neutral | 14.85 | Neutral | St. Joe Co. (The) | Real Estate Development | NYSE | 2,523.00 | N/A |
| CASY | 29.92 | 30.68 | 29.60 | 30.07 | 402,379 | 31.07 | -3.22 | 0.77 | 44.08 | Neutral | 20.72 | Neutral | Caseys General Stores, Inc. | Grocery Stores | NASDAQ | 1,531.00 | 1.05 |
| EGN | 45.90 | 45.90 | 45.42 | 45.62 | 337,529 | 45.68 | -0.13 | 0.92 | 49.62 | Neutral | 15.39 | Neutral | Energen Corp. | Gas Utilities | NYSE | 3,273.00 | 1.09 |
| HMSY | 45.41 | 45.77 | 44.82 | 45.02 | 262,250 | 45.57 | -1.21 | 1.18 | 42.83 | Neutral | 11.45 | Neutral | HMS Holdings Corp | Business Services | NASDAQ | 1,210.00 | N/A |
| PGI | 7.96 | 8.00 | 7.78 | 7.80 | 252,164 | 7.87 | -0.89 | 0.24 | 47.23 | Neutral | 22.80 | Neutral | PTEK Holdings, Inc. | Diversified Communication Services | NYSE | 463.30 | N/A |
| BRNC | 5.70 | 5.77 | 5.30 | 5.41 | 248,843 | 5.68 | -4.75 | 0.33 | 53.00 | Neutral | 20.06 | Neutral | Bronco Drilling Co., Inc. | Oil & Gas Drilling & Exploration | NASDAQ | 147.20 | N/A |
| AWC | 6.06 | 6.17 | 6.04 | 6.10 | 240,393 | 6.16 | -0.97 | 0.23 | 54.99 | Neutral | 16.66 | Neutral | Alumina Ltd | N/A | NYSE | 3,727.00 | 1.13 |
| ABM | 19.81 | 20.00 | 19.73 | 19.89 | 231,829 | 19.90 | -0.05 | 0.49 | 47.02 | Neutral | 20.19 | Neutral | ABM Ind. Inc. | Business Services | NYSE | 1,029.00 | 2.63 |
| CBLI | 3.95 | 3.95 | 3.75 | 3.82 | 217,314 | 3.90 | -2.05 | 0.27 | 46.06 | Neutral | 13.04 | Neutral | Cleveland BioLabs, Inc. | Research Services | NASDAQ | 76.90 | N/A |
| THM | 6.52 | 6.54 | 6.36 | 6.48 | 211,293 | 6.50 | -0.31 | 0.31 | 47.22 | Neutral | 12.69 | Neutral | Intl. Tower Hill Mines Ltd | N/A | AMEX | 387.80 | N/A |
| GEF | 53.97 | 54.31 | 53.31 | 53.56 | 197,421 | 53.92 | -0.67 | 1.38 | 59.36 | Neutral | 26.51 | Bullish | Greif Bros. Corp. | Packaging & Containers | NYSE | 1,312.00 | 2.81 |
| ANGO | 16.28 | 16.31 | 15.69 | 15.71 | 183,886 | 15.89 | -1.13 | 0.40 | 37.33 | Neutral | 15.53 | Neutral | AngioDynamics, Inc. | Medical Instruments & Supplies | NASDAQ | 385.70 | N/A |
| AKRX | 1.72 | 1.74 | 1.59 | 1.61 | 161,257 | 1.64 | -1.83 | 0.10 | 52.68 | Neutral | 26.05 | Bullish | Akorn, Inc. | Diagnostic Substances | NASDAQ | 145.50 | N/A |
| SEH | 10.62 | 10.69 | 10.32 | 10.46 | 160,500 | 10.58 | -1.13 | 0.51 | 49.04 | Neutral | 11.60 | Neutral | Spartech Corp. | Rubber & Plastics | NYSE | 321.30 | N/A |
| ELOS | 10.35 | 10.49 | 10.25 | 10.31 | 156,250 | 10.35 | -0.39 | 0.38 | 57.87 | Neutral | 16.40 | Neutral | Syneron Medical Ltd. | Medical Appliances & Equipment | NASDAQ | 284.50 | N/A |
| HPJ | 6.00 | 6.13 | 5.86 | 5.91 | 142,257 | 5.94 | -0.51 | 0.43 | 43.03 | Neutral | 11.93 | Neutral | Hong Kong Highpower Technology | Industrial Electrical Equipment | AMEX | 80.20 | N/A |
| AWR | 34.33 | 34.37 | 33.75 | 33.91 | 103,436 | 34.00 | -0.26 | 0.71 | 55.41 | Neutral | 26.13 | Bullish | American States Water Co. | Water Utilities | NYSE | 627.70 | 2.97 |
| AAU | 0.90 | 0.93 | 0.89 | 0.91 | 94,707 | 0.92 | -1.09 | 0.06 | 44.36 | Neutral | 13.93 | Neutral | Almaden Minerals, Ltd. | Industrial Metals & Minerals | AMEX | 41.80 | N/A |
| KGN | 6.09 | 6.09 | 5.90 | 5.92 | 75,686 | 5.98 | -1.00 | 0.27 | 51.46 | Neutral | 18.27 | Neutral | Keegan Resources Inc | N/A | AMEX | 265.10 | N/A |
| MTE | 3.30 | 3.30 | 3.20 | 3.23 | 71,657 | 3.24 | -0.31 | 0.10 | 52.08 | Neutral | 16.70 | Neutral | Mahanagar Telephone Nigam Ltd | Telecom Services - Foreign | NYSE | 1,017.00 | 1.26 |
| BEST | 1.48 | 1.50 | 1.43 | 1.44 | 64,807 | 1.49 | -3.36 | 0.08 | 51.30 | Neutral | 21.45 | Neutral | Shiner Intl., Inc. | Packaging & Containers | NASDAQ | 35.40 | N/A |
| SIM | 7.95 | 7.95 | 7.78 | 7.90 | 53,557 | 7.91 | -0.13 | 0.26 | 58.57 | Neutral | 17.98 | Neutral | Grupo Simec, S.A. de C.V. | Steel & Iron | AMEX | 1,311.00 | N/A |
| XPRT | 3.01 | 3.05 | 2.95 | 3.01 | 52,943 | 3.02 | -0.33 | 0.16 | 55.75 | Neutral | 19.62 | Neutral | LECG Corp. | Research Services | NASDAQ | 77.90 | N/A |
| QADI | 5.66 | 5.66 | 5.34 | 5.38 | 50,443 | 5.42 | -0.74 | 0.25 | 43.46 | Neutral | 20.37 | Neutral | QAD Inc. | Application Software | NASDAQ | 168.10 | 1.32 |
| NGBF | 0.80 | 0.85 | 0.80 | 0.81 | 49,471 | 0.82 | -1.22 | 0.07 | 58.52 | Neutral | 22.36 | Neutral | New Generation Biofuels Holdings, Inc | Specialty Chemicals | NASDAQ | 23.70 | N/A |
| BFIN | 9.81 | 9.96 | 9.53 | 9.58 | 37,879 | 9.73 | -1.54 | 0.29 | 44.84 | Neutral | 18.41 | Neutral | BankFinancial Corp. | Savings & Loans | NASDAQ | 188.20 | 2.83 |
| HTCO | 9.02 | 9.07 | 8.63 | 8.67 | 33,757 | 8.78 | -1.25 | 0.34 | 46.87 | Neutral | 17.30 | Neutral | Hickory Tech Corp. | Telecom Services - Domestic | NASDAQ | 113.60 | 5.71 |
| SFNC | 27.11 | 27.64 | 26.64 | 26.83 | 31,950 | 26.86 | -0.11 | 0.60 | 50.79 | Neutral | 12.73 | Neutral | Simmons First National Corp. | Regional - Southeast Banks | NASDAQ | 458.60 | 2.79 |
| CNYD | 12.70 | 12.70 | 12.00 | 12.17 | 31,871 | 12.26 | -0.73 | 0.51 | 51.81 | Neutral | 17.54 | Neutral | China Yida Holding, Co. | N/A | NASDAQ | 207.10 | N/A |
| HTY | 12.71 | 12.77 | 12.61 | 12.65 | 30,729 | 12.74 | -0.71 | 0.31 | 47.01 | Neutral | 18.55 | Neutral | John Hancock Tax-Advantaged Global Shareholder Yield Fund | N/A | NYSE | N/A | N/A |
| ASFN | 1.67 | 1.96 | 1.60 | 1.62 | 29,229 | 1.76 | -7.95 | 0.34 | 40.19 | Neutral | 25.18 | Bearish | Atlantic Southern Financial Group, Inc. | N/A | NASDAQ | 6.80 | N/A |
| FIZZ | 11.67 | 11.70 | 11.56 | 11.64 | 28,986 | 11.69 | -0.43 | 0.24 | 51.98 | Neutral | 17.77 | Neutral | National Beverage Corp. | Beverages - Soft Drinks | NASDAQ | 536.00 | N/A |
| FPIC | 26.08 | 27.13 | 26.08 | 26.97 | 28,229 | 36.49 | -26.09 | 1.89 | 20.20 | Bearish | 18.36 | Neutral | FPIC Insurance Group, Inc. | Accident & Health Insurance | NASDAQ | 183.00 | N/A |
| TVC | 26.14 | 26.14 | 25.96 | 26.11 | 22,100 | 26.18 | -0.27 | 0.24 | 42.62 | Neutral | 20.19 | Neutral | Tennessee Valley Authority | N/A | NYSE | N/A | N/A |