| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
SMA (100) |
PERCENT UNDER SMA (100) |
ATR (14) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLE | 14.72 | 14.75 | 14.33 | 14.34 | 9,825,379 | 14.47 | -0.90 | 0.29 | 39.86 | Neutral | 15.31 | Neutral | Sara Lee Corp. | Processed & Packaged Goods | NYSE | 9,483.00 | 2.98 |
| MRK | 34.92 | 35.21 | 34.72 | 34.73 | 9,815,150 | 34.82 | -0.26 | 0.67 | 47.32 | Neutral | 8.67 | Neutral | Merck & Co., Inc. | Drug Manufacturers - Major | NYSE | 106,700.00 | 4.34 |
| CAT | 66.14 | 66.16 | 64.46 | 64.47 | 7,458,914 | 65.34 | -1.33 | 2.00 | 39.42 | Neutral | 19.40 | Neutral | Caterpillar, Inc. | Farm & Construction Machinery | NYSE | 40,647.00 | 2.58 |
| BBD | 17.57 | 17.59 | 17.17 | 17.30 | 7,185,257 | 17.58 | -1.59 | 0.46 | 42.70 | Neutral | 13.96 | Neutral | Banco Bradesco Sa | Foreign Regional Banks | NYSE | 65,090.00 | 0.60 |
| JNPR | 27.24 | 27.73 | 26.91 | 26.91 | 6,174,629 | 27.02 | -0.41 | 0.78 | 49.79 | Neutral | 14.76 | Neutral | Juniper Networks, Inc. | Networking & Communication Devices | NYSE | 13,991.00 | N/A |
| MON | 56.01 | 56.72 | 55.77 | 55.90 | 5,323,579 | 56.10 | -0.36 | 1.62 | 45.98 | Neutral | 22.58 | Neutral | Monsanto Co. | Agricultural Chemicals | NYSE | 30,211.00 | 1.87 |
| AES | 10.57 | 10.63 | 10.39 | 10.40 | 4,983,050 | 10.51 | -1.05 | 0.34 | 47.84 | Neutral | 10.62 | Neutral | Aes Trust | Electric Utilities | NYSE | 8,258.00 | N/A |
| AMZN | 126.03 | 126.95 | 123.69 | 123.79 | 4,884,693 | 126.40 | -2.06 | 3.51 | 47.82 | Neutral | 13.69 | Neutral | Amazon.com, Inc. | Catalog & Mail Order Houses | NASDAQ | 55,436.00 | N/A |
| MPEL | 4.14 | 4.20 | 4.00 | 4.03 | 3,903,486 | 4.17 | -3.36 | 0.19 | 49.77 | Neutral | 12.41 | Neutral | Melco Crown Entertainment Ltd. | Resorts & Casinos | NASDAQ | 2,143.00 | N/A |
| XL | 18.06 | 18.14 | 17.68 | 17.68 | 3,893,679 | 17.85 | -0.95 | 0.52 | 48.41 | Neutral | 11.67 | Neutral | XL CAPITAL Ltd. | Property & Casualty Insurance | NYSE | 6,047.00 | 2.20 |
| KG | 9.00 | 9.07 | 8.73 | 8.75 | 3,776,293 | 8.95 | -2.23 | 0.34 | 48.28 | Neutral | 13.90 | Neutral | King Pharmaceuticals, Inc. | Drug Manufacturers - Other | NYSE | 2,185.00 | N/A |
| AFL | 47.54 | 47.59 | 46.40 | 46.47 | 3,657,893 | 47.56 | -2.29 | 1.44 | 44.85 | Neutral | 19.79 | Neutral | Aflac Inc. | Accident & Health Insurance | NYSE | 21,879.00 | 2.34 |
| LLTC | 29.48 | 29.62 | 28.96 | 28.96 | 3,631,521 | 29.65 | -2.33 | 0.81 | 39.70 | Neutral | 24.24 | Neutral | Linear Technology Corp. | Semiconductor - Specialized | NASDAQ | 6,500.00 | 3.07 |
| DFS | 14.71 | 14.72 | 14.32 | 14.32 | 3,498,600 | 14.57 | -1.72 | 0.44 | 45.32 | Neutral | 16.89 | Neutral | Discover Financial Services | Credit Services | NYSE | 7,791.00 | 0.54 |
| CAM | 37.86 | 38.09 | 37.17 | 37.17 | 3,424,964 | 37.86 | -1.82 | 1.26 | 48.23 | Neutral | 16.68 | Neutral | Cameron Intl. Corp. | Oil & Gas Equipment & Services | NYSE | 9,003.00 | N/A |
| PEG | 32.03 | 32.16 | 31.66 | 31.66 | 3,240,336 | 31.99 | -1.03 | 0.69 | 43.83 | Neutral | 21.91 | Neutral | Public Service Enterprise Group Inc. | Diversified Utilities | NYSE | 16,019.00 | 1.07 |
| UNP | 73.60 | 74.39 | 72.31 | 72.35 | 3,062,014 | 73.46 | -1.51 | 2.06 | 44.48 | Neutral | 10.32 | Neutral | Union Pacific Corp. | Railroads | NYSE | 35,999.00 | 1.63 |
| BMC | 37.16 | 37.49 | 36.48 | 36.49 | 2,789,021 | 37.23 | -1.99 | 0.91 | 49.56 | Neutral | 17.31 | Neutral | BMC Software, Inc. | Application Software | NASDAQ | 6,518.00 | N/A |
| BBVA | 12.15 | 12.18 | 11.93 | 11.96 | 2,781,600 | 12.11 | -1.24 | 0.42 | 40.22 | Neutral | 21.62 | Neutral | Banco Bilbao Viscaya Argentaria S.A. | N/A | NYSE | 46,644.00 | 4.69 |
| YGE | 10.99 | 11.19 | 10.81 | 10.81 | 2,654,779 | 10.99 | -1.64 | 0.53 | 48.42 | Neutral | 16.80 | Neutral | Yingli Green Energy Holding Co. Ltd. | Semiconductor - Integrated Circuits | NYSE | 1,615.00 | N/A |
| AVP | 29.56 | 29.65 | 28.92 | 28.95 | 2,636,786 | 29.36 | -1.40 | 0.75 | 43.98 | Neutral | 13.52 | Neutral | Avon Products, Inc. | Personal Products | NYSE | 12,418.00 | 2.94 |
| TQNT | 7.07 | 7.12 | 6.86 | 6.86 | 2,509,271 | 7.01 | -2.14 | 0.29 | 46.05 | Neutral | 11.30 | Neutral | TriQuint Semiconductor, Inc. | Semiconductor - Integrated Circuits | NASDAQ | 1,068.00 | N/A |
| TIE | 18.57 | 18.72 | 17.98 | 18.00 | 2,430,564 | 18.32 | -1.75 | 0.89 | 39.85 | Neutral | 18.55 | Neutral | Titanium Metals Corp. | Industrial Metals & Minerals | NYSE | 3,243.00 | N/A |
| HBC | 49.17 | 49.50 | 48.95 | 48.99 | 2,402,400 | 49.24 | -0.51 | 0.99 | 41.68 | Neutral | 18.23 | Neutral | HSBC Holdings plc | Money Center Banks | NYSE | N/A | N/A |
| L | 35.80 | 35.89 | 35.14 | 35.15 | 2,341,436 | 35.38 | -0.65 | 0.69 | 40.08 | Neutral | 21.94 | Neutral | Loews Corp. | Property & Casualty Insurance | NYSE | 14,702.00 | 0.70 |
| WM | 33.61 | 33.74 | 33.37 | 33.43 | 1,977,421 | 33.45 | -0.06 | 0.59 | 48.80 | Neutral | 16.26 | Neutral | Waste Management, Inc. | Waste Management | NYSE | 15,961.00 | 3.60 |
| ING | 8.88 | 8.94 | 8.70 | 8.70 | 1,776,993 | 8.79 | -1.02 | 0.32 | 41.30 | Neutral | 17.99 | Neutral | ING Group, N.V. | Life Insurance | NYSE | N/A | N/A |
| MUR | 54.99 | 55.37 | 54.44 | 54.45 | 1,647,386 | 54.76 | -0.57 | 1.41 | 49.31 | Neutral | 13.92 | Neutral | Murphy Oil Corp. | Oil & Gas Refining & Marketing | NYSE | 10,443.00 | 1.86 |
| CVC | 25.20 | 25.44 | 24.91 | 24.97 | 1,619,850 | 25.34 | -1.46 | 0.73 | 42.61 | Neutral | 16.68 | Neutral | Cablevision Systems Corp. | CATV Systems | NYSE | 7,611.00 | 1.77 |
| CSE | 5.11 | 5.16 | 4.96 | 4.96 | 1,477,957 | 5.10 | -2.75 | 0.20 | 43.43 | Neutral | 12.62 | Neutral | CapitalSource Inc | Credit Services | NYSE | 1,603.00 | 0.78 |
| ECL | 47.44 | 47.57 | 47.05 | 47.16 | 1,347,829 | 47.29 | -0.27 | 0.79 | 45.79 | Neutral | 20.86 | Neutral | Ecolab Inc. | Cleaning Products | NYSE | 11,003.00 | 1.27 |
| DTE | 46.96 | 47.28 | 46.57 | 46.62 | 1,273,936 | 46.73 | -0.24 | 0.86 | 49.90 | Neutral | 20.23 | Neutral | DTE Energy Co. | Electric Utilities | NYSE | 7,869.00 | 4.50 |
| FBC | 2.43 | 2.44 | 2.28 | 2.28 | 1,186,836 | 2.39 | -4.60 | 0.20 | 33.63 | Neutral | 25.84 | Bearish | Flagstar Bancorp, Inc. | Savings & Loans | NYSE | 349.70 | N/A |
| AVNR | 3.03 | 3.04 | 2.89 | 2.90 | 1,170,400 | 2.92 | -0.68 | 0.15 | 42.23 | Neutral | 23.21 | Neutral | Avanir Pharmaceuticals, Inc | Drug Manufacturers - Other | NASDAQ | 272.50 | N/A |
| GOL | 12.83 | 13.22 | 12.76 | 12.77 | 1,106,143 | 12.83 | -0.47 | 0.54 | 43.64 | Neutral | 15.66 | Neutral | Gol Linhas Aereas Inteligentes S.A. | Regional Airlines | NYSE | 3,381.00 | 3.05 |
| VAR | 54.11 | 54.20 | 53.28 | 53.28 | 1,068,393 | 53.61 | -0.62 | 1.36 | 44.39 | Neutral | 15.43 | Neutral | Varian Medical Systems, Inc. | Medical Appliances & Equipment | NYSE | 6,480.00 | N/A |
| MJN | 52.49 | 52.49 | 51.55 | 51.55 | 1,044,621 | 51.92 | -0.71 | 1.11 | 42.22 | Neutral | 16.17 | Neutral | Mead Johnson Nutrition Co. | Processed & Packaged Goods | NYSE | 10,544.00 | 1.62 |
| PPG | 66.72 | 66.90 | 65.47 | 65.48 | 984,479 | 66.06 | -0.88 | 1.54 | 45.76 | Neutral | 20.21 | Neutral | PPG Ind., Inc. | Conglomerates | NYSE | 10,814.00 | 3.23 |
| HNT | 24.51 | 24.77 | 24.03 | 24.03 | 964,507 | 24.49 | -1.88 | 0.83 | 42.91 | Neutral | 15.45 | Neutral | Health Net Inc. | Health Care Plans | NYSE | 2,341.00 | N/A |
| AMCC | 11.12 | 11.44 | 10.86 | 10.86 | 959,293 | 10.90 | -0.37 | 0.52 | 42.78 | Neutral | 12.93 | Neutral | Applied Micro Circuits Corp. | Semiconductor - Integrated Circuits | NASDAQ | 723.00 | N/A |
| SFSF | 21.34 | 21.78 | 20.85 | 20.93 | 859,629 | 21.21 | -1.32 | 0.97 | 52.63 | Neutral | 9.93 | Neutral | SuccessFactors, Inc. | Business Software & Services | NASDAQ | 1,543.00 | N/A |
| AOL | 22.62 | 22.68 | 22.13 | 22.17 | 833,750 | 22.54 | -1.64 | 0.68 | 52.46 | Neutral | 11.11 | Neutral | AOL Inc. | Internet Information Providers | NYSE | 2,366.00 | N/A |
| DLR | 59.04 | 59.48 | 58.05 | 58.17 | 821,550 | 59.18 | -1.71 | 1.49 | 42.11 | Neutral | 25.03 | Neutral | Digital Realty Trust, Inc. | REIT - Industrial | NYSE | 5,078.00 | 2.99 |
| LWSN | 7.82 | 7.84 | 7.68 | 7.69 | 817,507 | 7.84 | -1.91 | 0.23 | 49.25 | Neutral | 18.92 | Neutral | Lawson Software, Inc. | Application Software | NASDAQ | 1,246.00 | N/A |
| EMN | 60.91 | 61.41 | 60.06 | 60.17 | 804,936 | 61.05 | -1.44 | 1.67 | 49.11 | Neutral | 14.46 | Neutral | Eastman Chemical Co. | Chemicals - Major Diversified | NYSE | 4,342.00 | 2.88 |
| MTB | 87.16 | 87.16 | 84.95 | 84.95 | 796,086 | 85.90 | -1.11 | 2.56 | 42.90 | Neutral | 11.57 | Neutral | M&T Bank Corp. | Regional - Northeast Banks | NYSE | 10,119.00 | 3.22 |
| YSI | 8.13 | 8.19 | 7.95 | 7.95 | 785,071 | 8.03 | -1.00 | 0.30 | 48.97 | Neutral | 22.15 | Neutral | U-Store-It Trust | REIT - Industrial | NYSE | 744.50 | 1.23 |
| FTE | 20.28 | 20.33 | 20.08 | 20.10 | 782,900 | 20.11 | -0.05 | 0.46 | 45.68 | Neutral | 19.51 | Neutral | France Telecom S.A. | Telecom Services - Foreign | NYSE | 53,199.00 | 8.92 |
| PAET | 4.10 | 4.24 | 4.04 | 4.04 | 777,686 | 4.07 | -0.74 | 0.21 | 56.75 | Neutral | 11.99 | Neutral | PAETEC Holding Corp. | N/A | NASDAQ | 586.40 | N/A |
| SLXP | 39.30 | 39.38 | 37.25 | 37.59 | 751,036 | 39.14 | -3.96 | 1.56 | 37.90 | Neutral | 17.73 | Neutral | Salix Pharmaceuticals, Ltd. | Drug Related Products | NASDAQ | 2,173.00 | N/A |
| SBH | 9.06 | 9.09 | 8.66 | 8.66 | 738,729 | 8.96 | -3.35 | 0.44 | 45.64 | Neutral | 13.38 | Neutral | Sally Beauty Holdings, Inc. | Specialty Retail, Other | NYSE | 1,580.00 | N/A |
| AXS | 31.24 | 31.27 | 30.74 | 30.74 | 738,714 | 30.90 | -0.52 | 0.56 | 46.88 | Neutral | 7.53 | Neutral | Axis Capital Holdings Ltd. | Property & Casualty Insurance | NYSE | 3,688.00 | 2.65 |
| BMS | 29.35 | 29.38 | 28.82 | 28.85 | 730,357 | 29.11 | -0.89 | 0.67 | 46.37 | Neutral | 11.55 | Neutral | Bemis Co., Inc. | Packaging & Containers | NYSE | 3,148.00 | 3.11 |
| ONXX | 24.99 | 25.25 | 24.58 | 24.58 | 698,607 | 24.96 | -1.52 | 1.01 | 44.33 | Neutral | 22.15 | Neutral | ONYX Pharmaceuticals, Inc. | Biotechnology | NASDAQ | 1,541.00 | N/A |
| SIMG | 3.75 | 3.80 | 3.58 | 3.58 | 694,821 | 3.65 | -1.92 | 0.22 | 41.38 | Neutral | 15.28 | Neutral | Silicon Image, Inc. | Semiconductor - Broad Line | NASDAQ | 274.80 | N/A |
| EQIX | 90.70 | 91.37 | 90.40 | 90.57 | 646,650 | 90.89 | -0.35 | 2.06 | 52.27 | Neutral | 13.27 | Neutral | Equinix, Inc. | Telecom Services - Domestic | NASDAQ | 4,129.00 | N/A |
| CPT | 45.34 | 45.97 | 44.88 | 44.88 | 642,329 | 45.48 | -1.32 | 1.26 | 49.05 | Neutral | 16.55 | Neutral | Camden Property Trust | REIT - Residential | NYSE | 3,006.00 | 3.95 |
| ATHN | 27.72 | 28.26 | 27.17 | 27.19 | 633,207 | 27.67 | -1.73 | 1.45 | 46.49 | Neutral | 21.44 | Neutral | athenahealth, Inc. | Business Services | NASDAQ | 928.30 | N/A |
| GWW | 107.25 | 108.03 | 106.28 | 106.30 | 599,650 | 106.84 | -0.51 | 2.31 | 43.10 | Neutral | 19.49 | Neutral | W.W. Grainger, Inc. | Industrial Equipment Wholesale | NYSE | 7,543.00 | 1.86 |
| WRC | 42.26 | 42.93 | 40.59 | 40.61 | 595,136 | 42.47 | -4.38 | 1.74 | 46.47 | Neutral | 12.75 | Neutral | Warnaco Group Inc (The) | Textile - Apparel Clothing | NYSE | 1,809.00 | N/A |
| XTXI | 7.31 | 7.42 | 7.04 | 7.06 | 593,171 | 7.33 | -3.68 | 0.35 | 46.91 | Neutral | 17.78 | Neutral | Crosstex Energy, Inc. | Oil & Gas Refining & Marketing | NASDAQ | 330.90 | N/A |
| ROC | 26.38 | 26.70 | 26.13 | 26.28 | 576,907 | 26.42 | -0.53 | 1.12 | 42.92 | Neutral | 22.19 | Neutral | Rockwood Holdings, Inc. | Specialty Chemicals | NYSE | 1,978.00 | N/A |
| GRA | 25.42 | 25.70 | 25.06 | 25.08 | 554,571 | 25.26 | -0.71 | 0.93 | 48.51 | Neutral | 15.83 | Neutral | W.R. Grace & Co. | Specialty Chemicals | NYSE | 1,825.00 | N/A |
| MELA | 7.48 | 7.50 | 6.75 | 6.77 | 548,557 | 7.04 | -3.84 | 0.39 | 48.95 | Neutral | 16.56 | Neutral | Electro-Optical Sciences, Inc | Medical Instruments & Supplies | NASDAQ | 170.80 | N/A |
| ALGN | 16.20 | 16.35 | 15.80 | 15.80 | 545,379 | 16.23 | -2.65 | 0.65 | 38.71 | Neutral | 19.01 | Neutral | Align Technology, Inc. | Medical Appliances & Equipment | NASDAQ | 1,203.00 | N/A |
| BMRN | 20.83 | 20.99 | 20.45 | 20.49 | 542,171 | 20.60 | -0.53 | 0.55 | 49.90 | Neutral | 12.33 | Neutral | BioMarin Pharmaceutical Inc. | Biotechnology | NASDAQ | 2,091.00 | N/A |
| INT | 26.83 | 26.89 | 25.92 | 25.95 | 539,950 | 26.34 | -1.48 | 0.96 | 48.37 | Neutral | 9.23 | Neutral | World Fuel Services Corp. | Oil & Gas Refining & Marketing | NYSE | 1,544.00 | 0.56 |
| NKTR | 13.25 | 13.54 | 12.74 | 12.75 | 535,121 | 13.21 | -3.48 | 0.61 | 39.97 | Neutral | 16.59 | Neutral | Nektar Therapeutics | Drug Delivery | NASDAQ | 1,201.00 | N/A |
| IOC | 58.69 | 58.92 | 56.70 | 56.86 | 517,007 | 57.65 | -1.37 | 2.71 | 41.14 | Neutral | 28.83 | Bearish | Interoil Corp | Oil & Gas Refining & Marketing | NYSE | 2,488.00 | N/A |
| AHT | 8.24 | 8.30 | 7.92 | 7.92 | 498,329 | 8.24 | -3.88 | 0.44 | 40.73 | Neutral | 19.48 | Neutral | Ashford Hospitality Trust Inc | REIT - Hotel/Motel | NYSE | 404.90 | N/A |
| MRH | 15.95 | 16.16 | 15.77 | 15.77 | 498,243 | 15.81 | -0.25 | 0.39 | 49.29 | Neutral | 12.24 | Neutral | Montpelier RE Holdings Ltd | Property & Casualty Insurance | NYSE | 1,104.00 | 2.16 |
| END | 1.31 | 1.31 | 1.20 | 1.22 | 465,264 | 1.29 | -5.43 | 0.10 | 51.15 | Neutral | 17.53 | Neutral | Endeavor Intl. Corp. | Independent Oil & Gas | AMEX | 199.70 | N/A |
| TOO | 21.24 | 21.43 | 21.10 | 21.11 | 452,600 | 21.29 | -0.85 | 0.74 | 37.62 | Neutral | 22.53 | Neutral | Teekay Offshore Partners L.P. | Shipping | NYSE | 902.60 | 8.66 |
| GET | 27.28 | 27.55 | 26.23 | 26.26 | 408,164 | 27.37 | -4.06 | 1.17 | 44.42 | Neutral | 15.40 | Neutral | Gaylord Entertainment Co. | Lodging | NYSE | 1,239.00 | N/A |
| VOLC | 22.61 | 22.81 | 22.31 | 22.35 | 393,014 | 22.58 | -1.02 | 0.74 | 49.24 | Neutral | 9.67 | Neutral | Volcano Corp. | Medical Appliances & Equipment | NASDAQ | 1,132.00 | N/A |
| TRH | 48.50 | 48.60 | 47.82 | 47.82 | 379,493 | 48.38 | -1.16 | 0.80 | 51.10 | Neutral | 10.16 | Neutral | Transatlantic Holdings, Inc. | Property & Casualty Insurance | NYSE | 3,048.00 | 1.65 |
| AFG | 29.09 | 29.09 | 28.36 | 28.38 | 379,300 | 28.62 | -0.84 | 0.56 | 43.25 | Neutral | 19.75 | Neutral | American Financial Group, Inc. | Property & Casualty Insurance | NYSE | 3,076.00 | 1.87 |
| ATO | 28.85 | 28.85 | 28.22 | 28.25 | 362,786 | 28.43 | -0.63 | 0.49 | 42.45 | Neutral | 17.49 | Neutral | Atmos Energy Corp. | Gas Utilities | NYSE | 2,547.00 | 4.64 |
| GAS | 43.17 | 43.17 | 42.33 | 42.33 | 362,193 | 42.42 | -0.21 | 0.84 | 43.93 | Neutral | 18.49 | Neutral | Nicor Inc. | Gas Utilities | NYSE | 1,926.00 | 4.31 |
| SA | 30.29 | 30.33 | 29.65 | 29.92 | 361,800 | 29.94 | -0.07 | 1.25 | 62.04 | Neutral | 26.58 | Bullish | Seabridge Gold, Inc. | Gold | AMEX | 1,213.00 | N/A |
| BNS | 49.12 | 49.87 | 48.86 | 48.88 | 358,979 | 49.00 | -0.24 | 1.19 | 51.49 | Neutral | 12.35 | Neutral | Bank of Nova Scotia (The) | Money Center Banks | NYSE | 50,548.00 | 3.79 |
| AAXJ | 54.97 | 55.01 | 54.50 | 54.55 | 355,986 | 54.82 | -0.49 | 0.81 | 43.98 | Neutral | 16.97 | Neutral | iShares MSCI All Country Asia ex Japan Index Fund | N/A | NASDAQ | N/A | N/A |
| AJG | 25.20 | 25.40 | 24.78 | 24.81 | 355,229 | 25.23 | -1.66 | 0.46 | 46.57 | Neutral | 10.73 | Neutral | Arthur J. Gallagher & Co. | Insurance Brokers | NYSE | 2,610.00 | 5.05 |
| DRQ | 53.61 | 53.79 | 52.54 | 52.56 | 334,643 | 53.08 | -0.98 | 1.81 | 52.91 | Neutral | 13.73 | Neutral | Dril-Quip, Inc. | Oil & Gas Equipment & Services | NYSE | 2,093.00 | N/A |
| RQI | 6.98 | 7.02 | 6.84 | 6.86 | 333,650 | 6.94 | -1.15 | 0.20 | 49.59 | Neutral | 13.74 | Neutral | Cohen & Steers Quality Income Realty Fund Inc | N/A | NYSE | 661.10 | 5.35 |
| CSUN | 3.99 | 4.10 | 3.89 | 3.89 | 325,436 | 4.03 | -3.47 | 0.21 | 44.77 | Neutral | 22.12 | Neutral | China Sunergy Co., Ltd. | Semiconductor - Integrated Circuits | NASDAQ | 173.30 | N/A |
| PRX | 27.11 | 27.19 | 26.29 | 26.29 | 319,407 | 27.15 | -3.17 | 0.90 | 42.91 | Neutral | 15.35 | Neutral | Pharmaceutical Resources, Inc. | Drugs - Generic | NYSE | 924.70 | N/A |
| ARQL | 5.22 | 5.24 | 4.98 | 5.05 | 304,521 | 5.09 | -0.79 | 0.31 | 63.83 | Neutral | 21.13 | Neutral | ArQule, Inc. | Drug Manufacturers - Other | NASDAQ | 226.70 | N/A |
| CBT | 28.55 | 28.97 | 28.04 | 28.05 | 293,900 | 28.49 | -1.54 | 0.97 | 47.27 | Neutral | 17.19 | Neutral | Cabot Corp. | Specialty Chemicals | NYSE | 1,833.00 | 2.51 |
| ETW | 12.26 | 12.28 | 12.18 | 12.18 | 279,479 | 12.21 | -0.25 | 0.20 | 51.26 | Neutral | 10.53 | Neutral | Eaton Vance Corp. | N/A | NYSE | 1,301.00 | 13.66 |
| LPSN | 7.32 | 7.45 | 7.01 | 7.01 | 262,657 | 7.20 | -2.64 | 0.31 | 50.62 | Neutral | 18.01 | Neutral | LivePerson, Inc. | Business Services | NASDAQ | 357.70 | N/A |
| TOMO | 3.37 | 3.37 | 3.09 | 3.10 | 261,971 | 3.26 | -4.91 | 0.18 | 45.20 | Neutral | 14.30 | Neutral | TomoTherapy Inc. | Medical Appliances & Equipment | NASDAQ | 167.80 | N/A |
| MFN | 9.21 | 9.24 | 9.05 | 9.07 | 258,543 | 9.08 | -0.11 | 0.29 | 55.27 | Neutral | 13.85 | Neutral | MineFinders Corp. Ltd. | Industrial Metals & Minerals | AMEX | 598.50 | N/A |
| IGR | 6.94 | 6.98 | 6.92 | 6.93 | 255,043 | 6.95 | -0.29 | 0.13 | 48.71 | Neutral | 14.92 | Neutral | ING Clarion Global Real Estate Income Fund | N/A | NYSE | 808.00 | 7.76 |
| MIG | 8.68 | 8.69 | 8.25 | 8.25 | 250,164 | 8.52 | -3.17 | 0.26 | 42.72 | Neutral | 13.41 | Neutral | Meadowbrook Insurance Group, Inc. | Property & Casualty Insurance | NYSE | 441.90 | 1.38 |
| BKH | 30.82 | 30.86 | 30.21 | 30.22 | 243,643 | 30.56 | -1.11 | 0.83 | 44.10 | Neutral | 17.98 | Neutral | Black Hills Corp. | Electric Utilities | NYSE | 1,185.00 | 4.64 |
| CPNO | 26.64 | 26.64 | 26.07 | 26.13 | 242,279 | 26.16 | -0.11 | 0.65 | 37.05 | Neutral | 19.10 | Neutral | Copano Energy, L.L.C. | Oil & Gas Pipelines | NASDAQ | 1,714.00 | 8.63 |
| KS | 11.45 | 11.49 | 10.87 | 10.90 | 233,043 | 11.42 | -4.55 | 0.61 | 44.70 | Neutral | 14.07 | Neutral | KapStone Paper and Packaging Corp. | Paper & Paper Products | NYSE | 501.10 | N/A |
| CCOI | 9.01 | 9.14 | 8.73 | 8.73 | 227,764 | 8.85 | -1.36 | 0.34 | 53.88 | Neutral | 14.28 | Neutral | Cogent Communications Group, Inc. | Diversified Communication Services | NASDAQ | 400.10 | N/A |
| CCO | 10.66 | 10.66 | 10.05 | 10.16 | 215,771 | 10.38 | -2.12 | 0.52 | 43.27 | Neutral | 17.13 | Neutral | Clear Channel Outdoor Holdings, Inc. | Marketing Services | NYSE | 3,616.00 | N/A |
| QUIK | 3.31 | 3.33 | 3.15 | 3.16 | 212,636 | 3.23 | -2.17 | 0.19 | 40.81 | Neutral | 13.50 | Neutral | QuickLogic Corp. | Semiconductor - Integrated Circuits | NASDAQ | 113.50 | N/A |
| ESS | 104.44 | 105.76 | 103.24 | 103.30 | 212,214 | 103.76 | -0.44 | 2.58 | 48.23 | Neutral | 14.83 | Neutral | Essex Property Trust, Inc. | REIT - Residential | NYSE | 3,133.00 | 3.93 |
| WXS | 32.76 | 33.03 | 32.54 | 32.54 | 210,664 | 32.56 | -0.06 | 1.06 | 46.81 | Neutral | 13.53 | Neutral | Wright Express Corp. | Business Services | NYSE | 1,245.00 | N/A |
| NFJ | 14.73 | 14.83 | 14.66 | 14.68 | 210,057 | 14.77 | -0.61 | 0.23 | 46.38 | Neutral | 14.59 | Neutral | NFJ Dividend, Interest & Premium Strategy Fund | N/A | NYSE | 1,388.00 | 4.05 |
| VLCCF | 18.33 | 18.43 | 17.83 | 17.84 | 204,150 | 18.04 | -1.11 | 0.70 | 45.36 | Neutral | 12.52 | Neutral | Knightsbridge Tankers, Ltd. | Shipping | NASDAQ | 305.10 | 6.51 |
| VIVO | 18.48 | 18.51 | 18.13 | 18.19 | 203,029 | 18.46 | -1.46 | 0.60 | 45.96 | Neutral | 15.56 | Neutral | Meridian Bioscience Inc. | Diagnostic Substances | NASDAQ | 739.20 | 3.98 |
| VRNM | 3.23 | 3.24 | 3.06 | 3.06 | 201,436 | 3.10 | -1.29 | 0.23 | 55.69 | Neutral | 22.22 | Neutral | Verenium Corp. | Specialty Chemicals | NASDAQ | 37.90 | N/A |
| CODI | 14.53 | 14.61 | 14.03 | 14.04 | 193,614 | 14.35 | -2.16 | 0.43 | 45.47 | Neutral | 12.42 | Neutral | Compass Diversified Holdings | Diversified Investments | NASDAQ | 587.90 | 9.35 |
| NDSN | 65.24 | 65.49 | 63.26 | 63.27 | 186,900 | 65.18 | -2.93 | 2.31 | 46.81 | Neutral | 13.81 | Neutral | Nordson Corp. | Diversified Machinery | NASDAQ | 2,148.00 | 1.19 |
| MRGE | 2.75 | 2.75 | 2.61 | 2.62 | 183,479 | 2.73 | -4.03 | 0.15 | 39.91 | Neutral | 27.83 | Neutral | Merge Healthcare Inc.. | Healthcare Information Services | NASDAQ | 217.70 | N/A |
| ULTI | 33.80 | 34.08 | 33.12 | 33.18 | 178,657 | 33.95 | -2.27 | 1.04 | 49.32 | Neutral | 11.37 | Neutral | The Ultimate Software Group, Inc. | Internet Software & Services | NASDAQ | 832.70 | N/A |
| SNP | 79.85 | 79.94 | 78.98 | 79.02 | 176,593 | 79.86 | -1.05 | 1.53 | 45.75 | Neutral | 10.35 | Neutral | China Petroleum & Chemical Corp. | Independent Oil & Gas | NYSE | 68,512.00 | 3.29 |
| CADX | 8.16 | 8.32 | 7.93 | 7.99 | 176,343 | 8.01 | -0.25 | 0.33 | 55.50 | Neutral | 29.97 | Neutral | Cadence Pharmaceuticals, Inc. | Biotechnology | NASDAQ | 403.90 | N/A |
| TWGP | 22.52 | 22.70 | 21.93 | 21.93 | 175,271 | 21.95 | -0.09 | 0.65 | 48.30 | Neutral | 15.42 | Neutral | Tower Group, Inc. | Property & Casualty Insurance | NASDAQ | 945.80 | 1.24 |
| UIL | 27.07 | 27.23 | 26.55 | 26.55 | 172,421 | 27.06 | -1.88 | 0.57 | 47.89 | Neutral | 12.82 | Neutral | UIL Holdings Corp. | Electric Utilities | NYSE | 798.50 | 6.38 |
| HCSG | 21.27 | 21.36 | 20.77 | 20.78 | 170,014 | 20.97 | -0.91 | 0.58 | 46.00 | Neutral | 26.45 | Neutral | Healthcare Services Group, Inc. | Business Services | NASDAQ | 910.60 | 4.04 |
| PBT | 18.72 | 18.77 | 18.42 | 18.45 | 166,921 | 18.63 | -0.97 | 0.38 | 41.22 | Neutral | 14.17 | Neutral | Permian Basin Royalty Trust | Diversified Investments | NYSE | 859.90 | 7.06 |
| CERP | 3.90 | 3.90 | 3.60 | 3.72 | 164,350 | 3.86 | -3.63 | 0.21 | 64.45 | Neutral | 28.67 | Bullish | Cereplast, Inc. | N/A | NASDAQ | 47.90 | N/A |
| DMND | 42.14 | 42.26 | 41.78 | 41.84 | 161,150 | 42.16 | -0.76 | 1.33 | 44.52 | Neutral | 15.48 | Neutral | Diamond Foods, Inc. | Processed & Packaged Goods | NASDAQ | 912.50 | 0.42 |
| HUB-B | 45.32 | 45.77 | 44.51 | 44.66 | 160,193 | 45.00 | -0.76 | 1.15 | 45.19 | Neutral | 16.98 | Neutral | Hubbell Inc A | N/A | NYSE | 2,678.00 | 3.11 |
| RBN | 23.62 | 23.79 | 23.26 | 23.32 | 158,750 | 23.55 | -0.98 | 0.74 | 48.88 | Neutral | 12.17 | Neutral | Robbins & Myers, Inc. | Diversified Machinery | NYSE | 768.30 | 0.71 |
| ACIW | 20.19 | 20.19 | 19.24 | 19.25 | 156,714 | 19.53 | -1.43 | 0.64 | 45.85 | Neutral | 14.27 | Neutral | ACI Worldwide, Inc. | Technical & System Software | NASDAQ | 642.10 | N/A |
| CEL | 28.20 | 28.34 | 28.00 | 28.06 | 155,500 | 28.20 | -0.50 | 0.50 | 48.69 | Neutral | 20.67 | Neutral | Cellcom Israel, Ltd. | Wireless Communications | NYSE | 2,771.00 | 8.52 |
| EXBD | 29.35 | 29.62 | 28.17 | 28.19 | 151,593 | 28.87 | -2.36 | 1.07 | 44.12 | Neutral | 19.40 | Neutral | The Corporate Executive Board Co. | Management Services | NASDAQ | 966.10 | 1.42 |
| SEAC | 8.38 | 8.45 | 7.96 | 7.96 | 150,621 | 8.37 | -4.90 | 0.36 | 42.46 | Neutral | 11.19 | Neutral | SeaChange Intl., Inc. | Processing Systems & Products | NASDAQ | 249.70 | N/A |
| OPLK | 15.98 | 16.26 | 15.45 | 15.46 | 149,764 | 15.66 | -1.28 | 0.74 | 41.50 | Neutral | 14.21 | Neutral | Oplink Communications, Inc. | Semiconductor - Integrated Circuits | NASDAQ | 324.40 | N/A |
| KSWS | 11.81 | 11.88 | 11.53 | 11.55 | 148,664 | 11.84 | -2.45 | 0.46 | 53.54 | Neutral | 15.06 | Neutral | K-Swiss Inc. | Textile - Apparel Footwear & Accessories | NASDAQ | 407.00 | N/A |
| RDEN | 17.19 | 17.24 | 16.39 | 16.41 | 147,629 | 16.68 | -1.62 | 0.73 | 51.00 | Neutral | 14.77 | Neutral | Elizabeth Arden, Inc. | Personal Products | NASDAQ | 455.40 | N/A |
| DRE | 11.43 | 11.49 | 11.17 | 11.18 | 146,500 | 19.65 | -43.10 | 1.07 | 7.46 | Bearish | 48.32 | Bearish | Duke Realty Corp. | REIT - Diversified | NYSE | 2,813.00 | 6.03 |
| CYBX | 22.47 | 22.75 | 21.31 | 21.35 | 142,529 | 21.66 | -1.43 | 0.92 | 41.06 | Neutral | 22.47 | Neutral | Cyberonics, Inc. | Medical Appliances & Equipment | NASDAQ | 591.10 | N/A |
| HYF | 2.23 | 2.23 | 2.17 | 2.17 | 138,379 | 2.20 | -1.36 | 0.04 | 32.91 | Bearish | 22.60 | Neutral | Managed High Yield Plus Fund, Inc. | N/A | NYSE | 133.40 | 10.50 |
| ALE | 35.79 | 36.04 | 35.25 | 35.28 | 137,921 | 35.54 | -0.73 | 0.77 | 44.73 | Neutral | 19.94 | Neutral | Allete, Inc. | Diversified Utilities | NYSE | 1,203.00 | 4.89 |
| CRDN | 22.48 | 22.75 | 21.82 | 21.83 | 134,850 | 21.99 | -0.73 | 0.81 | 44.07 | Neutral | 15.06 | Neutral | Ceradyne, Inc. | Industrial Equipment & Components | NASDAQ | 553.90 | N/A |
| CQP | 17.36 | 17.36 | 16.96 | 17.23 | 131,693 | 17.26 | -0.17 | 0.53 | 43.98 | Neutral | 32.48 | Neutral | Cheniere Energy Partners, LP | Oil & Gas Pipelines | AMEX | 2,788.00 | 9.84 |
| NWN | 45.83 | 46.15 | 45.23 | 45.25 | 125,500 | 45.75 | -1.09 | 1.00 | 46.36 | Neutral | 14.00 | Neutral | Northwest Natural Gas Co. | Gas Utilities | NYSE | 1,203.00 | 3.63 |
| KWR | 30.04 | 30.47 | 29.00 | 29.02 | 122,721 | 29.43 | -1.39 | 1.79 | 42.31 | Neutral | 14.32 | Neutral | Quaker Chemical Corp. | Specialty Chemicals | NYSE | 326.70 | 3.08 |
| CBRX | 1.06 | 1.07 | 1.02 | 1.02 | 122,300 | 1.04 | -1.92 | 0.05 | 48.57 | Neutral | 15.30 | Neutral | Columbia Laboratories, Inc. | Drug Delivery | NASDAQ | 85.80 | N/A |
| STC | 10.75 | 10.87 | 10.18 | 10.31 | 118,214 | 10.59 | -2.64 | 0.52 | 53.26 | Neutral | 20.78 | Neutral | Stewart Information Services Corp. | Surety & Title Insurance | NYSE | 189.40 | 0.46 |
| ANGO | 15.44 | 15.58 | 15.13 | 15.14 | 116,321 | 15.38 | -1.56 | 0.48 | 42.54 | Neutral | 15.54 | Neutral | AngioDynamics, Inc. | Medical Instruments & Supplies | NASDAQ | 374.80 | N/A |
| GEF | 58.10 | 58.29 | 56.80 | 56.80 | 113,664 | 56.85 | -0.09 | 1.36 | 46.46 | Neutral | 14.91 | Neutral | Greif Bros. Corp. | Packaging & Containers | NYSE | 2,676.00 | 2.68 |
| LRN | 24.97 | 25.25 | 23.81 | 23.81 | 111,750 | 24.11 | -1.24 | 0.87 | 46.98 | Neutral | 17.33 | Neutral | K12 Inc | Education & Training Services | NYSE | 724.90 | N/A |
| AGAM | 14.35 | 14.51 | 14.05 | 14.08 | 111,607 | 14.24 | -1.12 | 0.57 | 48.78 | Neutral | 11.40 | Neutral | AGA Medical Holdings, Inc. | Medical Appliances & Equipment | NASDAQ | 707.30 | N/A |
| RURL | 7.82 | 7.88 | 7.41 | 7.43 | 108,800 | 7.67 | -3.13 | 0.49 | 42.86 | Neutral | 26.51 | Neutral | Rural/Metro Corp. | Consumer Services | NASDAQ | 187.60 | N/A |
| CHDX | 13.25 | 13.52 | 12.37 | 12.38 | 106,400 | 12.48 | -0.80 | 0.71 | 42.64 | Neutral | 23.36 | Neutral | Chindex Intl., Inc. | Medical Equipment Wholesale | NASDAQ | 183.10 | N/A |
| FRM | 4.65 | 4.66 | 4.26 | 4.27 | 103,071 | 4.57 | -6.56 | 0.25 | 47.38 | Neutral | 12.98 | Neutral | Furmanite Corp. | Technical Services | NYSE | 174.00 | N/A |
| TG | 16.87 | 17.06 | 16.40 | 16.40 | 99,271 | 16.94 | -3.19 | 0.63 | 43.50 | Neutral | 10.46 | Neutral | Tredegar Corp. | Rubber & Plastics | NYSE | 522.10 | 0.94 |
| SFE | 12.27 | 12.35 | 11.57 | 11.59 | 97,671 | 11.83 | -2.03 | 0.55 | 49.30 | Neutral | 15.45 | Neutral | Safeguard Scientifics, Inc. | Diversified Investments | NYSE | 237.80 | N/A |
| LDSH | 26.17 | 26.47 | 24.71 | 24.81 | 97,571 | 26.09 | -4.91 | 1.43 | 39.26 | Neutral | 21.37 | Neutral | Ladish Co., Inc. | Metal Fabrication | NASDAQ | 389.60 | N/A |
| HF | 8.03 | 8.15 | 7.87 | 7.88 | 93,429 | 8.15 | -3.31 | 0.29 | 48.87 | Neutral | 18.93 | Neutral | HFF, Inc. | Mortgage Investment | NYSE | 274.30 | N/A |
| USM | 42.96 | 43.04 | 42.26 | 42.33 | 92,007 | 42.64 | -0.73 | 1.07 | 39.27 | Neutral | 15.84 | Neutral | United States Cellular Corp. | Wireless Communications | NYSE | 3,647.00 | N/A |
| GTXI | 3.14 | 3.17 | 3.05 | 3.10 | 91,671 | 3.13 | -0.96 | 0.15 | 46.53 | Neutral | 10.56 | Neutral | GTx, Inc. | Biotechnology | NASDAQ | 112.90 | N/A |
| MMSI | 16.12 | 16.12 | 15.68 | 15.69 | 90,050 | 16.04 | -2.18 | 0.49 | 42.60 | Neutral | 15.62 | Neutral | Merit Medical Systems, Inc. | Medical Instruments & Supplies | NASDAQ | 442.70 | N/A |
| CSGP | 42.80 | 43.46 | 41.80 | 41.82 | 88,307 | 42.10 | -0.67 | 1.09 | 46.89 | Neutral | 13.45 | Neutral | CoStar Group, Inc. | Business Services | NASDAQ | 865.80 | N/A |
| PTIE | 5.89 | 5.89 | 5.69 | 5.70 | 87,200 | 5.73 | -0.52 | 0.28 | 51.86 | Neutral | 16.65 | Neutral | Pain Therapeutics | Drug Manufacturers - Other | NASDAQ | 243.40 | N/A |
| LG | 34.02 | 34.19 | 33.21 | 33.22 | 84,857 | 34.00 | -2.29 | 0.71 | 43.53 | Neutral | 17.51 | Neutral | Laclede Group, Inc. | Gas Utilities | NYSE | 740.50 | 4.60 |
| OZRK | 37.09 | 37.18 | 36.24 | 36.27 | 84,250 | 36.70 | -1.17 | 1.08 | 46.08 | Neutral | 18.91 | Neutral | Bank of the Ozarks | Regional - Southeast Banks | NASDAQ | 615.00 | 1.53 |
| MERU | 14.21 | 14.26 | 13.28 | 13.28 | 80,150 | 14.00 | -5.14 | 0.82 | 54.12 | Neutral | 17.34 | Neutral | Meru Networks, Inc. | Communication Equipment | NASDAQ | 211.30 | N/A |
| VICR | 13.66 | 13.94 | 13.37 | 13.43 | 77,371 | 13.64 | -1.54 | 0.75 | 43.78 | Neutral | 20.59 | Neutral | Vicor Corp. | Diversified Electronics | NASDAQ | 559.70 | 2.18 |
| IGOI | 1.61 | 1.63 | 1.57 | 1.57 | 76,014 | 1.59 | -1.26 | 0.08 | 46.28 | Neutral | 12.78 | Neutral | iGo, Inc | Computer Peripherals | NASDAQ | 51.60 | N/A |
| NYMX | 3.83 | 3.91 | 3.71 | 3.71 | 75,000 | 3.75 | -1.07 | 0.28 | 41.04 | Neutral | 23.71 | Neutral | Nymox Pharmaceutical Corp. | Diagnostic Substances | NASDAQ | 118.90 | N/A |
| DCO | 19.79 | 20.03 | 19.20 | 19.38 | 70,214 | 19.86 | -2.42 | 0.90 | 50.36 | Neutral | 14.86 | Neutral | Ducommun Inc. | Aerospace/Defense Products & Services | NYSE | 203.50 | 1.51 |
| XRIT | 3.46 | 3.52 | 3.39 | 3.41 | 69,143 | 3.47 | -1.73 | 0.16 | 46.46 | Neutral | 13.47 | Neutral | X-Rite, Inc. | Photographic Equipment & Supplies | NASDAQ | 291.70 | N/A |
| ABR | 4.84 | 4.86 | 4.64 | 4.68 | 68,143 | 4.74 | -1.27 | 0.29 | 36.14 | Neutral | 35.55 | Neutral | Arbor Realty Trust | REIT - Diversified | NYSE | 119.20 | N/A |
| ACTL | 14.60 | 14.99 | 13.88 | 13.90 | 66,579 | 14.43 | -3.67 | 0.72 | 46.81 | Neutral | 13.28 | Neutral | Actel Corp. | Semiconductor - Specialized | NASDAQ | 364.80 | N/A |
| CSU | 5.20 | 5.27 | 4.96 | 5.00 | 62,529 | 5.12 | -2.34 | 0.28 | 45.40 | Neutral | 15.69 | Neutral | Capital Senior Living Corp. | Long-Term Care Facilities | NYSE | 135.40 | N/A |
| UFCS | 20.62 | 20.62 | 19.92 | 19.95 | 62,200 | 20.72 | -3.72 | 0.69 | 46.45 | Neutral | 22.80 | Neutral | United Fire & Casualty Co. | Property & Casualty Insurance | NASDAQ | 525.10 | 2.91 |
| NL | 7.94 | 8.13 | 7.70 | 7.72 | 59,093 | 7.84 | -1.53 | 0.48 | 37.64 | Bearish | 35.14 | Bearish | NL Ind., Inc. | Synthetics | NYSE | 375.40 | 6.24 |
| ADC | 23.92 | 23.92 | 23.45 | 23.50 | 57,443 | 23.86 | -1.51 | 0.72 | 49.29 | Neutral | 13.22 | Neutral | Agree Realty Corp. | Property Management | NYSE | 229.30 | 8.49 |
| THMD | 11.46 | 11.46 | 10.94 | 10.95 | 56,157 | 11.14 | -1.71 | 0.64 | 38.73 | Neutral | 20.01 | Neutral | Thermadyne Holdings Corp. New | Machine Tools & Accessories | NASDAQ | 148.40 | N/A |
| SEP | 33.43 | 33.43 | 32.64 | 32.73 | 54,864 | 33.10 | -1.12 | 0.71 | 37.19 | Neutral | 22.79 | Neutral | Spectra Energy Partners, LP | Oil & Gas Pipelines | NYSE | 2,630.00 | 4.96 |
| VHI | 18.27 | 19.23 | 17.60 | 17.66 | 54,736 | 18.02 | -2.00 | 1.08 | 64.17 | Neutral | 24.17 | Neutral | Valhi, Inc. | Synthetics | NYSE | 2,006.00 | 2.16 |
| HTR | 5.83 | 5.83 | 5.70 | 5.70 | 53,171 | 5.72 | -0.35 | 0.08 | 40.12 | Neutral | 22.02 | Neutral | Hyperion Brookfield Total Return Fund, Inc. | N/A | NYSE | 176.30 | 9.88 |
| OMER | 6.50 | 6.50 | 6.12 | 6.16 | 52,671 | 6.48 | -4.94 | 0.39 | 41.64 | Neutral | 19.98 | Neutral | Omeros Corp. | Drug Manufacturers - Major | NASDAQ | 132.40 | N/A |
| TAC | 20.11 | 20.18 | 19.80 | 19.87 | 51,829 | 20.17 | -1.49 | 0.44 | 48.35 | Neutral | 11.38 | Neutral | TransAlta Corp. | Electric Utilities | NYSE | 4,371.00 | 5.43 |
| BFIN | 8.91 | 8.91 | 8.78 | 8.80 | 51,336 | 8.92 | -1.35 | 0.22 | 51.12 | Neutral | 16.97 | Neutral | BankFinancial Corp. | Savings & Loans | NASDAQ | 173.70 | 3.12 |
| DWSN | 24.55 | 24.55 | 23.91 | 23.94 | 50,943 | 24.48 | -2.21 | 0.89 | 49.32 | Neutral | 13.54 | Neutral | Dawson Geophysical Co. | Oil & Gas Equipment & Services | NASDAQ | 189.10 | N/A |
| PRM | 3.30 | 3.30 | 3.10 | 3.10 | 49,786 | 3.28 | -5.49 | 0.18 | 50.22 | Neutral | 17.26 | Neutral | Primedia, Inc. | Publishing - Periodicals | NYSE | 137.10 | 8.48 |
| FOF | 12.10 | 12.14 | 12.02 | 12.04 | 49,043 | 12.11 | -0.58 | 0.22 | 46.33 | Neutral | 12.25 | Neutral | Cohen & Steers Closed-End Opportunity Fund, Inc. | N/A | NYSE | N/A | N/A |
| HRLY | 15.25 | 15.25 | 14.27 | 14.31 | 48,686 | 14.81 | -3.38 | 0.63 | 45.18 | Neutral | 18.98 | Neutral | Herley Ind., Inc. | Scientific & Technical Instruments | NASDAQ | 195.80 | N/A |
| DCS | 13.34 | 13.34 | 13.20 | 13.20 | 47,121 | 13.21 | -0.08 | 0.21 | 52.10 | Neutral | 18.18 | Neutral | Claymore Dividend & Income Fund | N/A | NYSE | 65.90 | 3.00 |
| PCTI | 6.00 | 6.00 | 5.67 | 5.70 | 45,707 | 6.00 | -5.00 | 0.33 | 46.69 | Neutral | 16.71 | Neutral | PC-Tel, Inc. | Wireless Communications | NASDAQ | 107.40 | N/A |
| SUR | 16.72 | 16.80 | 16.42 | 16.46 | 45,500 | 16.72 | -1.56 | 0.45 | 47.57 | Neutral | 13.35 | Neutral | CNA Surety Corp. | Surety & Title Insurance | NYSE | 729.50 | N/A |
| VRTB | 1.68 | 1.68 | 1.47 | 1.54 | 45,236 | 1.64 | -6.10 | 0.16 | 51.49 | Neutral | 34.44 | Neutral | Vestin Realty Mortgage II, Inc. | N/A | NASDAQ | 21.00 | N/A |
| SHEN | 17.68 | 17.78 | 16.61 | 16.80 | 45,050 | 17.68 | -4.98 | 0.80 | 45.24 | Neutral | 25.35 | Neutral | Shenandoah Telecommunications Co | Telecom Services - Domestic | NASDAQ | 398.80 | 1.80 |
| IAAC | 16.41 | 16.47 | 16.23 | 16.26 | 44,871 | 16.31 | -0.31 | 0.37 | 44.33 | Neutral | 11.76 | Neutral | Intl. Assets Holding Corp. | Asset Management | NASDAQ | 286.50 | N/A |
| NAI | 13.82 | 13.87 | 13.63 | 13.68 | 43,950 | 13.76 | -0.58 | 0.40 | 50.53 | Neutral | 24.47 | Neutral | Nicholas-Applegate Intl. | N/A | NYSE | 134.70 | 13.20 |
| WASH | 18.90 | 18.90 | 17.77 | 17.87 | 42,786 | 18.65 | -4.18 | 0.62 | 42.42 | Neutral | 10.72 | Neutral | Washington Trust Bancorp, Inc. | Regional - Northeast Banks | NASDAQ | 288.40 | 4.44 |
| ASI | 16.12 | 16.12 | 15.66 | 15.67 | 42,579 | 16.04 | -2.31 | 0.36 | 45.68 | Neutral | 21.70 | Neutral | American Safety Insurance Holdings, Ltd. | Property & Casualty Insurance | NYSE | 160.60 | N/A |
| NAVG | 42.28 | 42.28 | 41.46 | 41.51 | 41,171 | 41.63 | -0.29 | 1.00 | 44.10 | Neutral | 10.28 | Neutral | The Navigators Group, Inc. | Property & Casualty Insurance | NASDAQ | 656.90 | N/A |
| KUTV | 3.45 | 3.45 | 2.85 | 2.87 | 40,671 | 3.10 | -7.42 | 0.26 | 45.99 | Neutral | 32.02 | Neutral | Ku6 Media Co., Ltd. | N/A | NASDAQ | N/A | N/A |
| JPG | 13.06 | 13.12 | 12.99 | 13.03 | 40,336 | 13.07 | -0.31 | 0.19 | 45.81 | Neutral | 10.19 | Neutral | Nuveen Equity Premium and Growth Fund | N/A | NYSE | 212.50 | 8.54 |
| AXN | 2.92 | 2.92 | 2.54 | 2.55 | 40,050 | 2.77 | -7.94 | 0.20 | 43.37 | Neutral | 26.88 | Neutral | China Aoxing Pharmaceutical Co., Inc. | N/A | AMEX | 118.50 | N/A |
| HGIC | 32.06 | 32.13 | 31.68 | 31.69 | 37,750 | 32.07 | -1.18 | 0.57 | 52.74 | Neutral | 16.82 | Neutral | Harleysville Group Inc. | Property & Casualty Insurance | NASDAQ | 860.90 | 4.05 |
| WSBF | 3.82 | 3.91 | 3.58 | 3.79 | 36,814 | 3.80 | -0.26 | 0.36 | 48.23 | Neutral | 11.87 | Neutral | Waterstone Financial, Inc. | Savings & Loans | NASDAQ | 116.70 | N/A |
| PCCC | 6.70 | 6.70 | 6.40 | 6.49 | 36,636 | 6.61 | -1.82 | 0.27 | 47.43 | Neutral | 16.44 | Neutral | PC Connection, Inc. | Catalog & Mail Order Houses | NASDAQ | 175.80 | N/A |
| JFP | 2.51 | 2.52 | 2.44 | 2.47 | 34,793 | 2.52 | -1.98 | 0.06 | 39.71 | Neutral | 13.55 | Neutral | Nuveen Tax-Advantaged Floating Rate Fund | N/A | AMEX | 34.40 | 7.95 |
| LACO | 1.95 | 1.95 | 1.87 | 1.90 | 34,757 | 1.94 | -2.06 | 0.15 | 44.21 | Neutral | 18.10 | Neutral | Lakes Entertainment, Inc. | Gaming Activities | NASDAQ | 50.10 | N/A |
| IAE | 17.06 | 17.14 | 16.89 | 16.90 | 33,993 | 17.01 | -0.65 | 0.34 | 41.35 | Neutral | 17.42 | Neutral | ING Asia Pacific High Dividend Equity Income Fund | N/A | NYSE | N/A | N/A |
| SYBT | 23.98 | 24.24 | 23.58 | 23.77 | 33,800 | 23.79 | -0.08 | 0.64 | 48.19 | Neutral | 12.66 | Neutral | S.Y. Bancorp, Inc. | Regional - Southeast Banks | NASDAQ | 325.70 | 2.82 |
| ECHO | 12.97 | 13.15 | 12.51 | 12.55 | 33,593 | 12.85 | -2.33 | 0.58 | 50.95 | Neutral | 15.71 | Neutral | Echo Global Logistics, Inc. | Trucking | NASDAQ | 274.10 | N/A |
| SLA | 12.24 | 12.25 | 12.15 | 12.17 | 33,471 | 12.18 | -0.08 | 0.16 | 44.42 | Neutral | 12.94 | Neutral | American Select Portfolio, Inc. | N/A | NYSE | 129.80 | 10.40 |
| UBNK | 13.88 | 14.00 | 13.47 | 13.50 | 32,050 | 13.93 | -3.09 | 0.47 | 44.22 | Neutral | 16.77 | Neutral | United Financial Bancorp, Inc. | Diversified Investments | NASDAQ | 220.20 | 2.07 |
| CHDN | 35.67 | 35.73 | 34.58 | 34.61 | 31,779 | 35.35 | -2.09 | 1.11 | 47.35 | Neutral | 10.46 | Neutral | Churchill Downs, Inc. | Gaming Activities | NASDAQ | 569.00 | 1.39 |
| CPSI | 43.06 | 43.41 | 41.73 | 41.90 | 31,636 | 41.91 | -0.02 | 1.43 | 49.84 | Neutral | 12.32 | Neutral | Computer Programs and Systems, Inc. | Business Services | NASDAQ | 459.30 | 3.34 |
| DFZ | 11.20 | 11.40 | 11.03 | 11.06 | 31,543 | 11.14 | -0.72 | 0.43 | 47.30 | Neutral | 31.86 | Neutral | R.G. Barry Corp. | Textile - Apparel Footwear & Accessories | NASDAQ | 120.30 | 1.35 |
| SKY | 19.52 | 19.54 | 18.10 | 18.15 | 30,736 | 19.53 | -7.07 | 1.16 | 45.97 | Neutral | 10.59 | Neutral | Skyline Corp. | Manufactured Housing | NYSE | 152.30 | 3.68 |
| RGEN | 3.35 | 3.37 | 3.29 | 3.29 | 28,736 | 3.38 | -2.66 | 0.16 | 46.04 | Neutral | 11.60 | Neutral | Repligen Corp. | Biotechnology | NASDAQ | 101.20 | N/A |
| MFRI | 6.55 | 6.59 | 6.40 | 6.46 | 28,486 | 6.47 | -0.15 | 0.20 | 50.77 | Neutral | 35.67 | Neutral | MFRI, Inc. | Pollution & Treatment Controls | NASDAQ | 44.20 | N/A |
| RIT | 8.98 | 9.00 | 8.89 | 8.89 | 28,107 | 8.92 | -0.34 | 0.20 | 48.55 | Neutral | 15.82 | Neutral | LMP Real Estate Income Fund Inc | N/A | NYSE | 101.60 | 8.72 |
| ZNH | 23.18 | 23.26 | 22.81 | 22.85 | 28,050 | 22.97 | -0.52 | 0.71 | 44.95 | Neutral | 15.61 | Neutral | China Southern Airlines Co. Ltd. | Major Airlines | NYSE | 3,649.00 | N/A |
| EUFN | 20.51 | 20.51 | 20.35 | 20.35 | 24,821 | 20.63 | -1.36 | 0.47 | 39.91 | Neutral | 18.39 | Neutral | iShares MSCI Europe Financials Sector Index Fund | N/A | NASDAQ | N/A | N/A |
| CSFS | 16.00 | 16.00 | 15.80 | 15.80 | 22,714 | 15.90 | -0.63 | 0.33 | 51.59 | Neutral | 10.93 | Neutral | The Cash Store Financial Services Inc | N/A | NYSE | 268.30 | 0.61 |
| ADGF | 4.20 | 4.20 | 3.80 | 3.82 | 22,071 | 3.86 | -1.04 | 0.26 | 43.33 | Neutral | 32.55 | Bearish | Adams Golf, Inc. | Sporting Goods | NASDAQ | 27.50 | N/A |
| ECF | 6.74 | 6.75 | 6.48 | 6.60 | 21,993 | 6.68 | -1.20 | 0.14 | 43.40 | Neutral | 22.33 | Neutral | Ellsworth Convertible Growth and Income Fund, Inc. | N/A | AMEX | 88.20 | 4.52 |
| USAP | 21.50 | 21.59 | 20.76 | 20.76 | 21,221 | 21.29 | -2.49 | 1.11 | 44.51 | Neutral | 21.20 | Neutral | Universal Stainless & Alloy Products, Inc. | Steel & Iron | NASDAQ | 140.70 | N/A |
| DAVE | 8.64 | 8.73 | 8.27 | 8.47 | 20,864 | 8.55 | -0.94 | 0.35 | 52.78 | Neutral | 14.41 | Neutral | Famous Dave's of America, Inc. | Restaurants | NASDAQ | 72.90 | N/A |
| OYOG | 49.76 | 49.85 | 48.02 | 48.06 | 20,864 | 49.87 | -3.63 | 2.06 | 43.13 | Neutral | 18.24 | Neutral | OYO Geospace Corp. | Scientific & Technical Instruments | NASDAQ | 290.00 | N/A |
| CEE | 33.90 | 34.12 | 33.64 | 33.66 | 20,736 | 33.88 | -0.65 | 0.64 | 42.91 | Neutral | 18.12 | Neutral | Central Europe and Russia Fund, Inc. (The) | N/A | NYSE | 470.80 | 1.90 |