SMA Crossovers

200-day High

Report Date: March 10, 2010
Technical analysis stock report, SMA 200-day High Crossovers
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)
SMA
(200)
PERCENT
OVER SMA (200)
ATR
(14)
RSI
(14)
RSI
TREND (14)
ADX
(14)
ADX
TREND (14)
COMPANY
NAME
INDUSTRY EXCHANGE MARKET
CAP MILLIONS
DIVIDEND
YIELD%
ALU 3.40 3.46 3.40 3.44 17,510,300 3.38 1.78 0.11 61.96 Bullish 20.23 Neutral Alcatel Communication Equipment NYSE 7,774.00 N/A
MS 29.22 30.30 28.83 29.97 17,039,986 29.80 0.57 0.83 61.92 Neutral 24.14 Neutral Morgan Stanley Diversified Investments NYSE 41,901.00 0.75
TSM 10.24 10.50 10.21 10.34 14,033,400 10.33 0.10 0.23 60.44 Neutral 21.82 Neutral Taiwan Semiconductor Manufacturing Co. Ltd. Semiconductor - Integrated Circuits NYSE 53,567.00 4.42
BBD 18.19 18.55 18.15 18.26 7,452,357 18.17 0.50 0.54 55.15 Neutral 19.55 Neutral Banco Bradesco Sa Foreign Regional Banks NYSE 62,459.00 0.50
TSO 13.30 13.93 13.07 13.90 6,837,729 13.64 1.91 0.47 67.31 Neutral 30.53 Bullish Tesoro Petroleum Corp. Oil & Gas Refining & Marketing NYSE 1,949.00 1.88
MRO 30.97 31.50 30.90 31.49 6,141,364 31.48 0.03 0.65 66.21 Neutral 19.13 Neutral Marathon Oil Corp. Oil & Gas Refining & Marketing NYSE 22,326.00 3.11
HERO 4.68 4.83 4.63 4.82 2,931,457 4.73 1.90 0.27 63.56 Neutral 27.97 Bullish Hercules Offshore, Inc. Oil & Gas Drilling & Exploration NASDAQ 553.00 N/A
ADCT 7.10 7.25 7.01 7.22 2,926,086 7.19 0.42 0.27 65.95 Neutral 24.41 Neutral ADC Telecommunications, Inc. Communication Equipment NASDAQ 700.10 N/A
SOLF 6.70 6.90 6.61 6.90 2,829,971 6.67 3.45 0.44 46.92 Neutral 15.28 Neutral Solarfun Power Holdings Co., Ltd. Semiconductor - Specialized NASDAQ 397.40 N/A
OI 31.39 32.87 31.29 32.80 2,590,950 32.12 2.12 0.99 72.24 Neutral 30.56 Bullish Owens-Illinois, Inc. Packaging & Containers NYSE 5,530.00 N/A
MFE 40.92 41.81 40.46 41.65 2,516,643 41.10 1.34 0.82 65.87 Neutral 18.24 Neutral Networks Associates, Inc. Security Software & Services NYSE 6,610.00 N/A
CVA 17.29 17.48 17.23 17.46 2,267,614 17.42 0.23 0.38 50.69 Neutral 27.88 Neutral Danielson Holding Corp. Diversified Investments NYSE 2,685.00 N/A
SAP 46.03 46.55 46.02 46.48 1,828,514 46.24 0.52 0.79 58.36 Neutral 15.53 Neutral SAP Aktiengesellschaft Systeme, Anwendungen, Produkte Application Software NYSE 55,265.00 1.47
PBI 22.86 23.11 22.74 23.11 1,795,550 22.94 0.74 0.36 60.24 Neutral 23.91 Neutral Pitney Bowes Inc Business Equipment NYSE 4,745.00 6.33
TNE 17.94 18.81 17.94 18.74 1,697,979 18.19 3.02 0.55 60.09 Neutral 24.05 Neutral Tele Norte Leste Participacoes S.A. Telecom Services - Foreign NYSE 7,167.00 6.03
UPL 47.29 48.09 47.07 47.97 1,582,979 47.39 1.22 1.39 54.05 Neutral 26.31 Neutral Ultra Petroleum Corp. Independent Oil & Gas NYSE 7,295.00 N/A
URI 8.38 8.64 8.29 8.50 1,490,707 8.46 0.47 0.34 61.71 Bullish 27.40 Bullish United Rentals, Inc. Rental & Leasing Services NYSE 511.40 N/A
CTAS 26.12 26.54 26.12 26.42 1,347,193 26.39 0.11 0.46 66.90 Bullish 32.27 Bullish Cintas Corp. Business Services NASDAQ 4,039.00 1.84
DSX 14.41 14.74 14.28 14.72 1,258,307 14.43 2.01 0.49 55.30 Neutral 17.25 Neutral Diana Shipping inc. Shipping NYSE 1,185.00 N/A
DT 13.29 13.41 13.27 13.34 1,134,714 13.29 0.38 0.22 54.39 Neutral 29.68 Neutral Deutsche Telekom AG Wireless Communications NYSE 57,901.00 7.95
WMS 38.89 39.54 38.78 39.54 994,836 39.39 0.38 0.93 54.10 Neutral 18.09 Neutral WMS Ind. Inc. Diversified Electronics NYSE 2,310.00 N/A
GPN 46.15 46.15 45.20 45.41 936,914 45.17 0.53 0.83 57.41 Bullish 24.37 Neutral Global Payments Inc. Business Services NYSE 3,701.00 0.18
OCLS 2.50 3.20 2.38 2.69 856,743 2.36 13.98 0.20 79.09 Bullish 21.36 Neutral Oculus Innovative Sciences, Inc. Medical Instruments & Supplies NASDAQ 67.10 N/A
CPSL 2.45 2.47 2.39 2.45 819,093 2.44 0.41 0.13 60.46 Neutral 26.54 Neutral China Precision Steel, Inc. Steel & Iron NASDAQ 114.10 N/A
LIHR 27.19 27.68 26.71 26.83 719,636 26.48 1.32 1.02 55.69 Neutral 17.62 Neutral Lihir Gold, Ltd. Industrial Metals & Minerals NASDAQ N/A N/A
GFIG 5.91 6.20 5.83 6.19 693,650 6.03 2.65 0.26 76.11 Bullish 36.13 Neutral GFI Group Inc. Investment Brokerage - Regional NASDAQ 733.10 3.38
LGF 5.65 5.80 5.61 5.78 690,371 5.71 1.23 0.18 67.72 Neutral 25.45 Bullish Lions Gate Entertainment Corp. Movie Production, Theaters NYSE 681.10 N/A
AOB 4.48 4.72 4.48 4.72 677,714 4.69 0.64 0.13 69.95 Neutral 18.14 Neutral American Oriental Bioengineering, Inc. Biotechnology NYSE 369.70 N/A
LXRX 1.58 1.67 1.56 1.64 669,250 1.62 1.23 0.11 40.29 Neutral 15.69 Neutral Lexicon Pharmaceuticals, Inc. Biotechnology NASDAQ 288.20 N/A
NAT 30.65 31.07 30.42 30.74 556,450 30.62 0.39 0.63 63.65 Neutral 28.14 Bullish Nordic American Tanker Shipping Ltd. Shipping NYSE 1,442.00 5.70
GA 7.46 7.62 7.36 7.59 555,107 7.56 0.40 0.22 55.17 Neutral 11.43 Neutral Giant Interactive Group Inc Business Services NYSE 1,722.00 2.41
GGC 15.70 16.88 15.60 16.61 382,843 16.35 1.59 0.77 62.55 Neutral 13.11 Neutral Georgia Gulf Corp. Synthetics NYSE 560.10 N/A
JAKK 12.62 12.92 12.61 12.85 356,871 12.69 1.26 0.41 63.71 Neutral 19.60 Neutral JAKKS Pacific, Inc. Toys & Games NASDAQ 358.60 N/A
MDTH 9.07 9.65 8.96 9.59 322,407 9.14 4.92 0.44 80.27 Bullish 32.10 Bullish MedCath Corp. Hospitals NASDAQ 196.40 N/A
ASCA 16.65 17.04 16.63 17.04 318,979 17.00 0.24 0.48 74.53 Neutral 25.98 Bullish Ameristar Casinos, Inc. Resorts & Casinos NASDAQ 982.80 3.14
OPXT 2.24 2.49 2.21 2.39 311,493 2.26 5.75 0.11 74.76 Neutral 17.16 Neutral Opnext, Inc. Semiconductor - Broad Line NASDAQ 212.60 N/A
HILL 1.47 1.53 1.38 1.51 266,957 1.49 1.34 0.10 38.67 Neutral 25.13 Bearish Dot Hill Systems Corp. Data Storage Devices NASDAQ 73.90 N/A
LLNW 3.92 4.08 3.91 4.03 234,757 3.95 2.03 0.15 62.70 Neutral 19.18 Neutral Limelight Networks, Inc. Business Services NASDAQ 342.60 N/A
PESI 2.25 2.51 2.24 2.34 230,343 2.28 2.63 0.11 71.84 Neutral 24.57 Neutral Perma-Fix Environmental Services, Inc. Waste Management NASDAQ 127.60 N/A
PMC 17.73 18.44 17.67 18.36 174,364 17.85 2.86 0.52 66.64 Neutral 21.44 Neutral Pharmerica Corp. Drug Stores NYSE 562.20 N/A
HAE 54.42 55.38 54.25 55.17 162,157 54.92 0.46 0.90 56.41 Neutral 12.36 Neutral Haemonetics Corp. Medical Instruments & Supplies NYSE 1,386.00 N/A
BANR 3.19 3.37 3.19 3.34 145,929 3.26 2.45 0.14 72.55 Neutral 27.04 Bullish Banner Corp. Savings & Loans NASDAQ 71.10 1.25
ATSG 2.69 2.78 2.69 2.74 143,893 2.72 0.74 0.12 61.70 Neutral 21.64 Neutral Air Transport Services Group, Inc Air Delivery & Freight Services NASDAQ 173.90 N/A
KNXA 12.00 13.10 11.89 12.95 139,029 12.05 7.47 0.47 75.00 Bullish 28.40 Bullish Kenexa Corp. Business Software & Services NASDAQ 292.20 N/A
PJC 45.12 46.43 44.95 46.39 138,057 46.32 0.15 1.23 58.70 Neutral 19.73 Neutral Piper Jaffray Companies Asset Management NYSE 905.40 N/A
PGNX 4.70 4.97 4.70 4.91 137,993 4.82 1.87 0.19 60.83 Neutral 14.12 Neutral Progenics Pharmaceuticals Inc. Biotechnology NASDAQ 155.50 N/A
NOOF 2.08 2.17 2.06 2.17 129,157 2.08 4.33 0.09 69.54 Bullish 26.06 Bullish New Frontier Media, Inc. Movie Production, Theaters NASDAQ 42.20 N/A
SHZ 1.18 1.30 1.13 1.25 117,536 1.22 2.46 0.13 57.68 Neutral 20.21 Neutral China Shen Zhou Mining & Resources, Inc. N/A AMEX 27.80 N/A
RDNT 2.36 2.40 2.36 2.40 113,729 2.37 1.27 0.11 63.74 Neutral 14.65 Neutral RadNet, Inc. Medical Laboratories & Research NASDAQ 86.80 N/A
PKY 17.50 18.08 17.42 18.02 109,550 17.53 2.80 0.62 52.22 Bullish 34.17 Neutral Parkway Properties, Inc. REIT - Office NYSE 389.70 5.59
OCFC 11.35 11.50 11.17 11.45 91,143 11.43 0.17 0.30 72.88 Bullish 36.27 Bullish OceanFirst Financial Corp. Savings & Loans NASDAQ 180.60 6.33
SUPX 26.05 26.58 26.05 26.38 90,471 26.12 1.00 0.85 59.94 Neutral 20.59 Neutral Supertex, Inc. Semiconductor - Integrated Circuits NASDAQ 341.30 N/A
CLUB 3.24 3.24 3.02 3.17 81,350 2.94 7.82 0.13 76.42 Bullish 20.66 Neutral Town Sports Intl. Holdings, Inc. Sporting Activities NASDAQ 71.70 N/A
ORCD 1.69 1.75 1.69 1.75 78,679 1.74 0.57 0.05 54.50 Neutral 21.06 Neutral The Orchard Enterprises, Inc General Entertainment NASDAQ 10.90 N/A
PSEM 9.73 9.84 9.61 9.80 71,579 9.79 0.10 0.36 53.23 Neutral 12.37 Neutral Pericom Semiconductor Corp. Semiconductor - Integrated Circuits NASDAQ 250.90 N/A
WPC 26.92 27.96 26.92 27.86 63,250 27.14 2.65 0.53 69.46 Bullish 23.40 Neutral W.P. Carey & Co. LLC Property Management NYSE 1,092.00 8.47
RDEA 15.97 16.30 15.95 16.25 56,779 16.22 0.18 0.48 72.71 Bullish 20.70 Neutral Ardea Biosciences, Inc. N/A NASDAQ 299.20 N/A
DXPE 11.52 12.20 11.52 12.20 55,936 12.04 1.33 0.39 59.37 Neutral 45.13 Bullish DXP Enterprises, Inc. Industrial Equipment Wholesale NASDAQ 157.80 N/A
ACTS 2.27 2.38 2.27 2.38 55,300 2.35 1.28 0.08 56.50 Neutral 24.23 Neutral Actions Semiconductor Co., Ltd. Semiconductor - Specialized NASDAQ 180.40 N/A
PDEX 0.50 0.53 0.50 0.53 54,279 0.51 3.92 0.03 56.47 Neutral 18.46 Neutral Pro-Dex, Inc. Medical Instruments & Supplies NASDAQ 5.10 N/A
MGEE 34.94 35.26 34.74 35.12 51,014 34.96 0.46 0.55 64.21 Neutral 25.62 Bullish MGE Energy Inc. Diversified Utilities NASDAQ 811.70 4.20
PRVT 0.69 0.78 0.69 0.75 50,886 0.72 4.17 0.07 52.70 Neutral 18.88 Neutral Private Media Group, Inc. Publishing - Periodicals NASDAQ 46.60 N/A
FHI 3.09 3.13 3.08 3.12 48,179 3.07 1.63 0.05 63.29 Neutral 37.44 Neutral First Trust N/A NYSE 28.50 17.59
OMNI 1.58 1.70 1.57 1.69 44,107 1.67 1.20 0.07 63.26 Neutral 15.47 Neutral OMNI Energy Services Corp. Oil & Gas Equipment & Services NASDAQ 35.50 N/A
FIGI 0.68 0.82 0.65 0.79 42,971 0.72 9.72 0.05 79.47 Bullish 29.00 Bullish Fortress Intl. Group, Inc. Diversified Investments NASDAQ 10.00 N/A
BFIN 9.54 9.77 9.54 9.77 38,500 9.68 0.93 0.29 50.15 Neutral 18.45 Neutral BankFinancial Corp. Savings & Loans NASDAQ 192.00 2.92
TCH 1.42 1.49 1.42 1.45 36,886 1.36 6.62 0.08 57.20 Neutral 14.05 Neutral Technicolor S.A. N/A NYSE N/A N/A
BNHNA 5.39 5.72 5.12 5.70 34,507 5.53 3.07 0.31 71.40 Neutral 24.83 Neutral Benihana Inc. N/A NASDAQ 87.80 N/A
THLD 1.79 1.85 1.79 1.85 28,557 1.81 2.21 0.11 50.59 Neutral 17.60 Neutral Threshold Pharmaceuticals, Inc. Biotechnology NASDAQ 62.10 N/A
CTDC 2.75 2.99 2.75 2.89 25,329 2.84 1.76 0.13 55.48 Neutral 15.05 Neutral China Technology Development Group Corp. Business Software & Services NASDAQ 45.10 N/A
CASS 31.10 31.69 31.02 31.49 23,493 31.33 0.51 0.60 63.23 Neutral 18.04 Neutral Cass Information Systems, Inc Regional - Southwest Banks NASDAQ 295.30 1.73
TRBN 3.50 4.00 3.45 3.99 23,114 3.93 1.53 0.31 57.46 Neutral 17.95 Neutral Trubion Pharmaceuticals, Inc. Biotechnology NASDAQ 81.30 N/A
EFSC 9.08 9.40 9.08 9.40 22,600 9.20 2.17 0.35 58.88 Neutral 14.08 Neutral Enterprise Financial Services Corp. Regional - Southwest Banks NASDAQ 121.10 2.33
ACUR 5.31 5.93 5.31 5.50 21,929 5.40 1.85 0.27 65.76 Neutral 20.16 Neutral Acura Pharmaceuticals, Inc. Drug Delivery NASDAQ 236.30 N/A