| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
SMA (200) |
PERCENT OVER SMA (200) |
ATR (14) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USB | 25.07 | 25.15 | 25.05 | 25.13 | 8,607,564 | 24.28 | 3.50 | 0.76 | 67.54 | Bullish | 28.81 | Bullish | U.S. Bancorp | Regional - Midwest Banks | NYSE | 39,704.00 | 0.92 |
| COGT | 10.78 | 11.11 | 10.56 | 11.09 | 1,815,814 | 9.68 | 14.57 | 0.41 | 76.35 | Bullish | 20.57 | Neutral | Cogent, Inc. | Business Software & Services | NASDAQ | 985.20 | N/A |
| LLEN | 8.65 | 9.27 | 8.65 | 9.02 | 561,600 | 8.76 | 2.97 | 0.57 | 41.46 | Neutral | 24.98 | Neutral | L&L Energy, Inc. | N/A | NASDAQ | 262.80 | N/A |
| ERF | 22.86 | 22.99 | 22.71 | 22.89 | 468,936 | 22.83 | 0.26 | 0.48 | 53.20 | Neutral | 12.35 | Neutral | Enerplus Resources Fund | Oil & Gas Drilling & Exploration | NYSE | 4,070.00 | 9.04 |
| YMI | 1.35 | 1.37 | 1.33 | 1.36 | 307,536 | 1.35 | 0.74 | 0.08 | 50.85 | Neutral | 15.70 | Neutral | YM BioSciences, Inc. | Drug Manufacturers - Other | AMEX | 102.60 | N/A |
| HALO | 6.81 | 7.31 | 6.81 | 7.19 | 246,957 | 6.88 | 4.51 | 0.36 | 54.92 | Neutral | 19.83 | Neutral | Halozyme Therapeutics, Inc. | Biotechnology | NASDAQ | 661.70 | N/A |
| ADAM | 5.67 | 5.75 | 5.42 | 5.46 | 182,643 | 3.78 | 44.44 | 0.33 | 84.89 | Bullish | 16.45 | Neutral | A.D.A.M. Inc. | Internet Information Providers | NASDAQ | 54.40 | N/A |
| HCF | 7.00 | 7.18 | 7.00 | 7.10 | 142,907 | 7.08 | 0.28 | 0.13 | 42.72 | Neutral | 17.32 | Neutral | Highland Credit Stategies Fund | N/A | NYSE | N/A | N/A |
| WTU | 2.21 | 2.48 | 2.21 | 2.33 | 53,779 | 2.24 | 4.02 | 0.21 | 53.51 | Neutral | 16.76 | Neutral | Williams Coal Seam Gas Royalty Trust | Diversified Investments | NYSE | 22.60 | 8.24 |
| HIF | 9.58 | 9.74 | 9.58 | 9.69 | 40,007 | 9.63 | 0.62 | 0.18 | 39.48 | Neutral | 11.96 | Neutral | Western Asset High Income Fund Inc. | N/A | NYSE | 50.10 | 9.39 |
| DAIO | 4.56 | 4.65 | 4.50 | 4.64 | 28,707 | 4.47 | 3.80 | 0.26 | 48.87 | Neutral | 20.25 | Neutral | Data I/O Corp. | Scientific & Technical Instruments | NASDAQ | 41.80 | N/A |
| BZC | 6.40 | 6.46 | 6.36 | 6.36 | 27,179 | 6.32 | 0.63 | 0.15 | 49.74 | Neutral | 20.64 | Neutral | Breeze-Eastern Corp. | Aerospace/Defense Products & Services | AMEX | 59.80 | N/A |
| PHC | 1.19 | 1.29 | 1.19 | 1.23 | 26,764 | 1.20 | 2.50 | 0.06 | 51.15 | Neutral | 18.15 | Neutral | PHC, Inc. | Home Health Care | AMEX | 24.30 | N/A |
| TTHI | 3.67 | 4.00 | 3.65 | 3.92 | 26,736 | 3.84 | 2.08 | 0.25 | 58.84 | Neutral | 18.98 | Neutral | Transition Therapeutics, Inc. | Biotechnology | NASDAQ | 91.00 | N/A |
| EDGW | 2.84 | 2.94 | 2.84 | 2.94 | 24,507 | 2.90 | 1.38 | 0.15 | 64.09 | Neutral | 15.41 | Neutral | Edgewater Technology, Inc. | Information Technology Services | NASDAQ | 36.10 | N/A |