SMA Crossovers

200-day High

Report Date: August 30, 2010
Technical analysis stock report, SMA 200-day High Crossovers
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)
SMA
(200)
PERCENT
OVER SMA (200)
ATR
(14)
RSI
(14)
RSI
TREND (14)
ADX
(14)
ADX
TREND (14)
COMPANY
NAME
INDUSTRY EXCHANGE MARKET
CAP MILLIONS
DIVIDEND
YIELD%
USB 25.07 25.15 25.05 25.13 8,607,564 24.28 3.50 0.76 67.54 Bullish 28.81 Bullish U.S. Bancorp Regional - Midwest Banks NYSE 39,704.00 0.92
COGT 10.78 11.11 10.56 11.09 1,815,814 9.68 14.57 0.41 76.35 Bullish 20.57 Neutral Cogent, Inc. Business Software & Services NASDAQ 985.20 N/A
LLEN 8.65 9.27 8.65 9.02 561,600 8.76 2.97 0.57 41.46 Neutral 24.98 Neutral L&L Energy, Inc. N/A NASDAQ 262.80 N/A
ERF 22.86 22.99 22.71 22.89 468,936 22.83 0.26 0.48 53.20 Neutral 12.35 Neutral Enerplus Resources Fund Oil & Gas Drilling & Exploration NYSE 4,070.00 9.04
YMI 1.35 1.37 1.33 1.36 307,536 1.35 0.74 0.08 50.85 Neutral 15.70 Neutral YM BioSciences, Inc. Drug Manufacturers - Other AMEX 102.60 N/A
HALO 6.81 7.31 6.81 7.19 246,957 6.88 4.51 0.36 54.92 Neutral 19.83 Neutral Halozyme Therapeutics, Inc. Biotechnology NASDAQ 661.70 N/A
ADAM 5.67 5.75 5.42 5.46 182,643 3.78 44.44 0.33 84.89 Bullish 16.45 Neutral A.D.A.M. Inc. Internet Information Providers NASDAQ 54.40 N/A
HCF 7.00 7.18 7.00 7.10 142,907 7.08 0.28 0.13 42.72 Neutral 17.32 Neutral Highland Credit Stategies Fund N/A NYSE N/A N/A
WTU 2.21 2.48 2.21 2.33 53,779 2.24 4.02 0.21 53.51 Neutral 16.76 Neutral Williams Coal Seam Gas Royalty Trust Diversified Investments NYSE 22.60 8.24
HIF 9.58 9.74 9.58 9.69 40,007 9.63 0.62 0.18 39.48 Neutral 11.96 Neutral Western Asset High Income Fund Inc. N/A NYSE 50.10 9.39
DAIO 4.56 4.65 4.50 4.64 28,707 4.47 3.80 0.26 48.87 Neutral 20.25 Neutral Data I/O Corp. Scientific & Technical Instruments NASDAQ 41.80 N/A
BZC 6.40 6.46 6.36 6.36 27,179 6.32 0.63 0.15 49.74 Neutral 20.64 Neutral Breeze-Eastern Corp. Aerospace/Defense Products & Services AMEX 59.80 N/A
PHC 1.19 1.29 1.19 1.23 26,764 1.20 2.50 0.06 51.15 Neutral 18.15 Neutral PHC, Inc. Home Health Care AMEX 24.30 N/A
TTHI 3.67 4.00 3.65 3.92 26,736 3.84 2.08 0.25 58.84 Neutral 18.98 Neutral Transition Therapeutics, Inc. Biotechnology NASDAQ 91.00 N/A
EDGW 2.84 2.94 2.84 2.94 24,507 2.90 1.38 0.15 64.09 Neutral 15.41 Neutral Edgewater Technology, Inc. Information Technology Services NASDAQ 36.10 N/A