| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
SMA (200) |
PERCENT OVER SMA (200) |
ATR (14) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALU | 3.40 | 3.46 | 3.40 | 3.44 | 17,510,300 | 3.38 | 1.78 | 0.11 | 61.96 | Bullish | 20.23 | Neutral | Alcatel | Communication Equipment | NYSE | 7,774.00 | N/A |
| MS | 29.22 | 30.30 | 28.83 | 29.97 | 17,039,986 | 29.80 | 0.57 | 0.83 | 61.92 | Neutral | 24.14 | Neutral | Morgan Stanley | Diversified Investments | NYSE | 41,901.00 | 0.75 |
| TSM | 10.24 | 10.50 | 10.21 | 10.34 | 14,033,400 | 10.33 | 0.10 | 0.23 | 60.44 | Neutral | 21.82 | Neutral | Taiwan Semiconductor Manufacturing Co. Ltd. | Semiconductor - Integrated Circuits | NYSE | 53,567.00 | 4.42 |
| BBD | 18.19 | 18.55 | 18.15 | 18.26 | 7,452,357 | 18.17 | 0.50 | 0.54 | 55.15 | Neutral | 19.55 | Neutral | Banco Bradesco Sa | Foreign Regional Banks | NYSE | 62,459.00 | 0.50 |
| TSO | 13.30 | 13.93 | 13.07 | 13.90 | 6,837,729 | 13.64 | 1.91 | 0.47 | 67.31 | Neutral | 30.53 | Bullish | Tesoro Petroleum Corp. | Oil & Gas Refining & Marketing | NYSE | 1,949.00 | 1.88 |
| MRO | 30.97 | 31.50 | 30.90 | 31.49 | 6,141,364 | 31.48 | 0.03 | 0.65 | 66.21 | Neutral | 19.13 | Neutral | Marathon Oil Corp. | Oil & Gas Refining & Marketing | NYSE | 22,326.00 | 3.11 |
| HERO | 4.68 | 4.83 | 4.63 | 4.82 | 2,931,457 | 4.73 | 1.90 | 0.27 | 63.56 | Neutral | 27.97 | Bullish | Hercules Offshore, Inc. | Oil & Gas Drilling & Exploration | NASDAQ | 553.00 | N/A |
| ADCT | 7.10 | 7.25 | 7.01 | 7.22 | 2,926,086 | 7.19 | 0.42 | 0.27 | 65.95 | Neutral | 24.41 | Neutral | ADC Telecommunications, Inc. | Communication Equipment | NASDAQ | 700.10 | N/A |
| SOLF | 6.70 | 6.90 | 6.61 | 6.90 | 2,829,971 | 6.67 | 3.45 | 0.44 | 46.92 | Neutral | 15.28 | Neutral | Solarfun Power Holdings Co., Ltd. | Semiconductor - Specialized | NASDAQ | 397.40 | N/A |
| OI | 31.39 | 32.87 | 31.29 | 32.80 | 2,590,950 | 32.12 | 2.12 | 0.99 | 72.24 | Neutral | 30.56 | Bullish | Owens-Illinois, Inc. | Packaging & Containers | NYSE | 5,530.00 | N/A |
| MFE | 40.92 | 41.81 | 40.46 | 41.65 | 2,516,643 | 41.10 | 1.34 | 0.82 | 65.87 | Neutral | 18.24 | Neutral | Networks Associates, Inc. | Security Software & Services | NYSE | 6,610.00 | N/A |
| CVA | 17.29 | 17.48 | 17.23 | 17.46 | 2,267,614 | 17.42 | 0.23 | 0.38 | 50.69 | Neutral | 27.88 | Neutral | Danielson Holding Corp. | Diversified Investments | NYSE | 2,685.00 | N/A |
| SAP | 46.03 | 46.55 | 46.02 | 46.48 | 1,828,514 | 46.24 | 0.52 | 0.79 | 58.36 | Neutral | 15.53 | Neutral | SAP Aktiengesellschaft Systeme, Anwendungen, Produkte | Application Software | NYSE | 55,265.00 | 1.47 |
| PBI | 22.86 | 23.11 | 22.74 | 23.11 | 1,795,550 | 22.94 | 0.74 | 0.36 | 60.24 | Neutral | 23.91 | Neutral | Pitney Bowes Inc | Business Equipment | NYSE | 4,745.00 | 6.33 |
| TNE | 17.94 | 18.81 | 17.94 | 18.74 | 1,697,979 | 18.19 | 3.02 | 0.55 | 60.09 | Neutral | 24.05 | Neutral | Tele Norte Leste Participacoes S.A. | Telecom Services - Foreign | NYSE | 7,167.00 | 6.03 |
| UPL | 47.29 | 48.09 | 47.07 | 47.97 | 1,582,979 | 47.39 | 1.22 | 1.39 | 54.05 | Neutral | 26.31 | Neutral | Ultra Petroleum Corp. | Independent Oil & Gas | NYSE | 7,295.00 | N/A |
| URI | 8.38 | 8.64 | 8.29 | 8.50 | 1,490,707 | 8.46 | 0.47 | 0.34 | 61.71 | Bullish | 27.40 | Bullish | United Rentals, Inc. | Rental & Leasing Services | NYSE | 511.40 | N/A |
| CTAS | 26.12 | 26.54 | 26.12 | 26.42 | 1,347,193 | 26.39 | 0.11 | 0.46 | 66.90 | Bullish | 32.27 | Bullish | Cintas Corp. | Business Services | NASDAQ | 4,039.00 | 1.84 |
| DSX | 14.41 | 14.74 | 14.28 | 14.72 | 1,258,307 | 14.43 | 2.01 | 0.49 | 55.30 | Neutral | 17.25 | Neutral | Diana Shipping inc. | Shipping | NYSE | 1,185.00 | N/A |
| DT | 13.29 | 13.41 | 13.27 | 13.34 | 1,134,714 | 13.29 | 0.38 | 0.22 | 54.39 | Neutral | 29.68 | Neutral | Deutsche Telekom AG | Wireless Communications | NYSE | 57,901.00 | 7.95 |
| WMS | 38.89 | 39.54 | 38.78 | 39.54 | 994,836 | 39.39 | 0.38 | 0.93 | 54.10 | Neutral | 18.09 | Neutral | WMS Ind. Inc. | Diversified Electronics | NYSE | 2,310.00 | N/A |
| GPN | 46.15 | 46.15 | 45.20 | 45.41 | 936,914 | 45.17 | 0.53 | 0.83 | 57.41 | Bullish | 24.37 | Neutral | Global Payments Inc. | Business Services | NYSE | 3,701.00 | 0.18 |
| OCLS | 2.50 | 3.20 | 2.38 | 2.69 | 856,743 | 2.36 | 13.98 | 0.20 | 79.09 | Bullish | 21.36 | Neutral | Oculus Innovative Sciences, Inc. | Medical Instruments & Supplies | NASDAQ | 67.10 | N/A |
| CPSL | 2.45 | 2.47 | 2.39 | 2.45 | 819,093 | 2.44 | 0.41 | 0.13 | 60.46 | Neutral | 26.54 | Neutral | China Precision Steel, Inc. | Steel & Iron | NASDAQ | 114.10 | N/A |
| LIHR | 27.19 | 27.68 | 26.71 | 26.83 | 719,636 | 26.48 | 1.32 | 1.02 | 55.69 | Neutral | 17.62 | Neutral | Lihir Gold, Ltd. | Industrial Metals & Minerals | NASDAQ | N/A | N/A |
| GFIG | 5.91 | 6.20 | 5.83 | 6.19 | 693,650 | 6.03 | 2.65 | 0.26 | 76.11 | Bullish | 36.13 | Neutral | GFI Group Inc. | Investment Brokerage - Regional | NASDAQ | 733.10 | 3.38 |
| LGF | 5.65 | 5.80 | 5.61 | 5.78 | 690,371 | 5.71 | 1.23 | 0.18 | 67.72 | Neutral | 25.45 | Bullish | Lions Gate Entertainment Corp. | Movie Production, Theaters | NYSE | 681.10 | N/A |
| AOB | 4.48 | 4.72 | 4.48 | 4.72 | 677,714 | 4.69 | 0.64 | 0.13 | 69.95 | Neutral | 18.14 | Neutral | American Oriental Bioengineering, Inc. | Biotechnology | NYSE | 369.70 | N/A |
| LXRX | 1.58 | 1.67 | 1.56 | 1.64 | 669,250 | 1.62 | 1.23 | 0.11 | 40.29 | Neutral | 15.69 | Neutral | Lexicon Pharmaceuticals, Inc. | Biotechnology | NASDAQ | 288.20 | N/A |
| NAT | 30.65 | 31.07 | 30.42 | 30.74 | 556,450 | 30.62 | 0.39 | 0.63 | 63.65 | Neutral | 28.14 | Bullish | Nordic American Tanker Shipping Ltd. | Shipping | NYSE | 1,442.00 | 5.70 |
| GA | 7.46 | 7.62 | 7.36 | 7.59 | 555,107 | 7.56 | 0.40 | 0.22 | 55.17 | Neutral | 11.43 | Neutral | Giant Interactive Group Inc | Business Services | NYSE | 1,722.00 | 2.41 |
| GGC | 15.70 | 16.88 | 15.60 | 16.61 | 382,843 | 16.35 | 1.59 | 0.77 | 62.55 | Neutral | 13.11 | Neutral | Georgia Gulf Corp. | Synthetics | NYSE | 560.10 | N/A |
| JAKK | 12.62 | 12.92 | 12.61 | 12.85 | 356,871 | 12.69 | 1.26 | 0.41 | 63.71 | Neutral | 19.60 | Neutral | JAKKS Pacific, Inc. | Toys & Games | NASDAQ | 358.60 | N/A |
| MDTH | 9.07 | 9.65 | 8.96 | 9.59 | 322,407 | 9.14 | 4.92 | 0.44 | 80.27 | Bullish | 32.10 | Bullish | MedCath Corp. | Hospitals | NASDAQ | 196.40 | N/A |
| ASCA | 16.65 | 17.04 | 16.63 | 17.04 | 318,979 | 17.00 | 0.24 | 0.48 | 74.53 | Neutral | 25.98 | Bullish | Ameristar Casinos, Inc. | Resorts & Casinos | NASDAQ | 982.80 | 3.14 |
| OPXT | 2.24 | 2.49 | 2.21 | 2.39 | 311,493 | 2.26 | 5.75 | 0.11 | 74.76 | Neutral | 17.16 | Neutral | Opnext, Inc. | Semiconductor - Broad Line | NASDAQ | 212.60 | N/A |
| HILL | 1.47 | 1.53 | 1.38 | 1.51 | 266,957 | 1.49 | 1.34 | 0.10 | 38.67 | Neutral | 25.13 | Bearish | Dot Hill Systems Corp. | Data Storage Devices | NASDAQ | 73.90 | N/A |
| LLNW | 3.92 | 4.08 | 3.91 | 4.03 | 234,757 | 3.95 | 2.03 | 0.15 | 62.70 | Neutral | 19.18 | Neutral | Limelight Networks, Inc. | Business Services | NASDAQ | 342.60 | N/A |
| PESI | 2.25 | 2.51 | 2.24 | 2.34 | 230,343 | 2.28 | 2.63 | 0.11 | 71.84 | Neutral | 24.57 | Neutral | Perma-Fix Environmental Services, Inc. | Waste Management | NASDAQ | 127.60 | N/A |
| PMC | 17.73 | 18.44 | 17.67 | 18.36 | 174,364 | 17.85 | 2.86 | 0.52 | 66.64 | Neutral | 21.44 | Neutral | Pharmerica Corp. | Drug Stores | NYSE | 562.20 | N/A |
| HAE | 54.42 | 55.38 | 54.25 | 55.17 | 162,157 | 54.92 | 0.46 | 0.90 | 56.41 | Neutral | 12.36 | Neutral | Haemonetics Corp. | Medical Instruments & Supplies | NYSE | 1,386.00 | N/A |
| BANR | 3.19 | 3.37 | 3.19 | 3.34 | 145,929 | 3.26 | 2.45 | 0.14 | 72.55 | Neutral | 27.04 | Bullish | Banner Corp. | Savings & Loans | NASDAQ | 71.10 | 1.25 |
| ATSG | 2.69 | 2.78 | 2.69 | 2.74 | 143,893 | 2.72 | 0.74 | 0.12 | 61.70 | Neutral | 21.64 | Neutral | Air Transport Services Group, Inc | Air Delivery & Freight Services | NASDAQ | 173.90 | N/A |
| KNXA | 12.00 | 13.10 | 11.89 | 12.95 | 139,029 | 12.05 | 7.47 | 0.47 | 75.00 | Bullish | 28.40 | Bullish | Kenexa Corp. | Business Software & Services | NASDAQ | 292.20 | N/A |
| PJC | 45.12 | 46.43 | 44.95 | 46.39 | 138,057 | 46.32 | 0.15 | 1.23 | 58.70 | Neutral | 19.73 | Neutral | Piper Jaffray Companies | Asset Management | NYSE | 905.40 | N/A |
| PGNX | 4.70 | 4.97 | 4.70 | 4.91 | 137,993 | 4.82 | 1.87 | 0.19 | 60.83 | Neutral | 14.12 | Neutral | Progenics Pharmaceuticals Inc. | Biotechnology | NASDAQ | 155.50 | N/A |
| NOOF | 2.08 | 2.17 | 2.06 | 2.17 | 129,157 | 2.08 | 4.33 | 0.09 | 69.54 | Bullish | 26.06 | Bullish | New Frontier Media, Inc. | Movie Production, Theaters | NASDAQ | 42.20 | N/A |
| SHZ | 1.18 | 1.30 | 1.13 | 1.25 | 117,536 | 1.22 | 2.46 | 0.13 | 57.68 | Neutral | 20.21 | Neutral | China Shen Zhou Mining & Resources, Inc. | N/A | AMEX | 27.80 | N/A |
| RDNT | 2.36 | 2.40 | 2.36 | 2.40 | 113,729 | 2.37 | 1.27 | 0.11 | 63.74 | Neutral | 14.65 | Neutral | RadNet, Inc. | Medical Laboratories & Research | NASDAQ | 86.80 | N/A |
| PKY | 17.50 | 18.08 | 17.42 | 18.02 | 109,550 | 17.53 | 2.80 | 0.62 | 52.22 | Bullish | 34.17 | Neutral | Parkway Properties, Inc. | REIT - Office | NYSE | 389.70 | 5.59 |
| OCFC | 11.35 | 11.50 | 11.17 | 11.45 | 91,143 | 11.43 | 0.17 | 0.30 | 72.88 | Bullish | 36.27 | Bullish | OceanFirst Financial Corp. | Savings & Loans | NASDAQ | 180.60 | 6.33 |
| SUPX | 26.05 | 26.58 | 26.05 | 26.38 | 90,471 | 26.12 | 1.00 | 0.85 | 59.94 | Neutral | 20.59 | Neutral | Supertex, Inc. | Semiconductor - Integrated Circuits | NASDAQ | 341.30 | N/A |
| CLUB | 3.24 | 3.24 | 3.02 | 3.17 | 81,350 | 2.94 | 7.82 | 0.13 | 76.42 | Bullish | 20.66 | Neutral | Town Sports Intl. Holdings, Inc. | Sporting Activities | NASDAQ | 71.70 | N/A |
| ORCD | 1.69 | 1.75 | 1.69 | 1.75 | 78,679 | 1.74 | 0.57 | 0.05 | 54.50 | Neutral | 21.06 | Neutral | The Orchard Enterprises, Inc | General Entertainment | NASDAQ | 10.90 | N/A |
| PSEM | 9.73 | 9.84 | 9.61 | 9.80 | 71,579 | 9.79 | 0.10 | 0.36 | 53.23 | Neutral | 12.37 | Neutral | Pericom Semiconductor Corp. | Semiconductor - Integrated Circuits | NASDAQ | 250.90 | N/A |
| WPC | 26.92 | 27.96 | 26.92 | 27.86 | 63,250 | 27.14 | 2.65 | 0.53 | 69.46 | Bullish | 23.40 | Neutral | W.P. Carey & Co. LLC | Property Management | NYSE | 1,092.00 | 8.47 |
| RDEA | 15.97 | 16.30 | 15.95 | 16.25 | 56,779 | 16.22 | 0.18 | 0.48 | 72.71 | Bullish | 20.70 | Neutral | Ardea Biosciences, Inc. | N/A | NASDAQ | 299.20 | N/A |
| DXPE | 11.52 | 12.20 | 11.52 | 12.20 | 55,936 | 12.04 | 1.33 | 0.39 | 59.37 | Neutral | 45.13 | Bullish | DXP Enterprises, Inc. | Industrial Equipment Wholesale | NASDAQ | 157.80 | N/A |
| ACTS | 2.27 | 2.38 | 2.27 | 2.38 | 55,300 | 2.35 | 1.28 | 0.08 | 56.50 | Neutral | 24.23 | Neutral | Actions Semiconductor Co., Ltd. | Semiconductor - Specialized | NASDAQ | 180.40 | N/A |
| PDEX | 0.50 | 0.53 | 0.50 | 0.53 | 54,279 | 0.51 | 3.92 | 0.03 | 56.47 | Neutral | 18.46 | Neutral | Pro-Dex, Inc. | Medical Instruments & Supplies | NASDAQ | 5.10 | N/A |
| MGEE | 34.94 | 35.26 | 34.74 | 35.12 | 51,014 | 34.96 | 0.46 | 0.55 | 64.21 | Neutral | 25.62 | Bullish | MGE Energy Inc. | Diversified Utilities | NASDAQ | 811.70 | 4.20 |
| PRVT | 0.69 | 0.78 | 0.69 | 0.75 | 50,886 | 0.72 | 4.17 | 0.07 | 52.70 | Neutral | 18.88 | Neutral | Private Media Group, Inc. | Publishing - Periodicals | NASDAQ | 46.60 | N/A |
| FHI | 3.09 | 3.13 | 3.08 | 3.12 | 48,179 | 3.07 | 1.63 | 0.05 | 63.29 | Neutral | 37.44 | Neutral | First Trust | N/A | NYSE | 28.50 | 17.59 |
| OMNI | 1.58 | 1.70 | 1.57 | 1.69 | 44,107 | 1.67 | 1.20 | 0.07 | 63.26 | Neutral | 15.47 | Neutral | OMNI Energy Services Corp. | Oil & Gas Equipment & Services | NASDAQ | 35.50 | N/A |
| FIGI | 0.68 | 0.82 | 0.65 | 0.79 | 42,971 | 0.72 | 9.72 | 0.05 | 79.47 | Bullish | 29.00 | Bullish | Fortress Intl. Group, Inc. | Diversified Investments | NASDAQ | 10.00 | N/A |
| BFIN | 9.54 | 9.77 | 9.54 | 9.77 | 38,500 | 9.68 | 0.93 | 0.29 | 50.15 | Neutral | 18.45 | Neutral | BankFinancial Corp. | Savings & Loans | NASDAQ | 192.00 | 2.92 |
| TCH | 1.42 | 1.49 | 1.42 | 1.45 | 36,886 | 1.36 | 6.62 | 0.08 | 57.20 | Neutral | 14.05 | Neutral | Technicolor S.A. | N/A | NYSE | N/A | N/A |
| BNHNA | 5.39 | 5.72 | 5.12 | 5.70 | 34,507 | 5.53 | 3.07 | 0.31 | 71.40 | Neutral | 24.83 | Neutral | Benihana Inc. | N/A | NASDAQ | 87.80 | N/A |
| THLD | 1.79 | 1.85 | 1.79 | 1.85 | 28,557 | 1.81 | 2.21 | 0.11 | 50.59 | Neutral | 17.60 | Neutral | Threshold Pharmaceuticals, Inc. | Biotechnology | NASDAQ | 62.10 | N/A |
| CTDC | 2.75 | 2.99 | 2.75 | 2.89 | 25,329 | 2.84 | 1.76 | 0.13 | 55.48 | Neutral | 15.05 | Neutral | China Technology Development Group Corp. | Business Software & Services | NASDAQ | 45.10 | N/A |
| CASS | 31.10 | 31.69 | 31.02 | 31.49 | 23,493 | 31.33 | 0.51 | 0.60 | 63.23 | Neutral | 18.04 | Neutral | Cass Information Systems, Inc | Regional - Southwest Banks | NASDAQ | 295.30 | 1.73 |
| TRBN | 3.50 | 4.00 | 3.45 | 3.99 | 23,114 | 3.93 | 1.53 | 0.31 | 57.46 | Neutral | 17.95 | Neutral | Trubion Pharmaceuticals, Inc. | Biotechnology | NASDAQ | 81.30 | N/A |
| EFSC | 9.08 | 9.40 | 9.08 | 9.40 | 22,600 | 9.20 | 2.17 | 0.35 | 58.88 | Neutral | 14.08 | Neutral | Enterprise Financial Services Corp. | Regional - Southwest Banks | NASDAQ | 121.10 | 2.33 |
| ACUR | 5.31 | 5.93 | 5.31 | 5.50 | 21,929 | 5.40 | 1.85 | 0.27 | 65.76 | Neutral | 20.16 | Neutral | Acura Pharmaceuticals, Inc. | Drug Delivery | NASDAQ | 236.30 | N/A |