SMA Crossovers

200-day Low

Report Date: August 30, 2010
Technical analysis stock report, SMA 200-day Low Crossovers
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)
SMA
(200)
PERCENT
UNDER SMA (200)
ATR
(14)
RSI
(14)
RSI
TREND (14)
ADX
(14)
ADX
TREND (14)
COMPANY
NAME
INDUSTRY EXCHANGE MARKET
CAP MILLIONS
DIVIDEND
YIELD%
F 11.58 11.68 11.35 11.35 58,946,193 11.57 -1.90 0.41 39.65 Neutral 29.41 Bearish Ford Motor Credit Co. Auto Manufacturers - Major NYSE 39,036.00 N/A
JPM 36.40 36.60 35.83 35.85 33,798,200 36.15 -0.83 0.92 36.91 Neutral 26.16 Neutral J P Morgan Chase & Co Money Center Banks NYSE 142,200.00 0.55
VZ 29.78 29.88 29.42 29.44 17,360,586 29.73 -0.98 0.51 52.19 Neutral 21.51 Neutral Verizon Communications Inc. Telecom Services - Domestic NYSE 83,219.00 6.37
KEY 7.51 7.51 7.26 7.27 12,329,921 7.43 -2.15 0.31 37.07 Neutral 17.40 Neutral KeyCorp Money Center Banks NYSE 6,400.00 0.53
HBAN 5.41 5.42 5.21 5.24 12,119,321 5.26 -0.38 0.22 36.00 Neutral 25.46 Neutral Huntington Bancshares Inc. Regional - Midwest Banks NASDAQ 3,756.00 0.74
BRCM 32.82 33.04 32.02 32.02 11,114,357 32.78 -2.32 1.18 40.28 Neutral 24.13 Neutral Broadcom Corp. Semiconductor - Integrated Circuits NASDAQ 16,122.00 0.73
M 19.54 19.73 19.12 19.19 10,376,850 19.55 -1.84 0.78 45.30 Neutral 17.23 Neutral Macy's Inc Department Stores NYSE 8,102.00 1.02
ITUB 21.06 21.12 20.71 20.80 7,096,457 20.95 -0.72 0.54 45.31 Neutral 16.64 Neutral Itau Unibanco Banco Holding SA Foreign Money Center Banks NYSE 94,306.00 0.39
TGT 51.60 51.71 50.74 50.80 6,340,157 51.71 -1.76 1.06 43.37 Neutral 16.66 Neutral Target Corp. Discount, Variety Stores NYSE 36,708.00 1.47
JNPR 27.24 27.73 26.91 26.91 6,174,629 27.15 -0.88 0.78 49.79 Neutral 14.76 Neutral Juniper Networks, Inc. Networking & Communication Devices NYSE 13,991.00 N/A
EXPE 23.30 23.39 22.74 22.74 5,134,393 23.00 -1.13 0.74 48.30 Neutral 22.96 Neutral Expedia, Inc. General Entertainment NASDAQ 6,469.00 0.60
ADSK 28.33 28.44 27.52 27.53 4,061,964 27.62 -0.33 0.99 46.84 Neutral 13.21 Neutral Autodesk, Inc. Technical & System Software NASDAQ 6,255.00 N/A
EMR 46.64 47.06 46.52 46.56 3,980,129 46.62 -0.13 1.20 42.90 Neutral 20.18 Neutral Emerson Electric Co. Industrial Equipment & Components NYSE 35,032.00 2.86
MPEL 4.14 4.20 4.00 4.03 3,903,486 4.14 -2.66 0.19 49.77 Neutral 12.41 Neutral Melco Crown Entertainment Ltd. Resorts & Casinos NASDAQ 2,143.00 N/A
XL 18.06 18.14 17.68 17.68 3,893,679 18.02 -1.89 0.52 48.41 Neutral 11.67 Neutral XL CAPITAL Ltd. Property & Casualty Insurance NYSE 6,047.00 2.20
DFS 14.71 14.72 14.32 14.32 3,498,600 14.62 -2.05 0.44 45.32 Neutral 16.89 Neutral Discover Financial Services Credit Services NYSE 7,791.00 0.54
PEG 32.03 32.16 31.66 31.66 3,240,336 31.72 -0.19 0.69 43.83 Neutral 21.91 Neutral Public Service Enterprise Group Inc. Diversified Utilities NYSE 16,019.00 1.07
EIX 33.81 33.95 33.41 33.44 2,499,414 33.74 -0.89 0.63 48.27 Neutral 8.45 Neutral Edison Intl. Electric Utilities NYSE 10,895.00 3.69
OC 27.97 28.24 27.33 27.33 2,314,207 27.93 -2.15 1.11 43.13 Neutral 22.18 Neutral Owens Corning Inc General Building Materials NYSE 3,507.00 N/A
NSC 54.46 54.95 53.49 53.55 2,285,436 54.35 -1.47 1.51 43.39 Neutral 18.00 Neutral Norfolk Souther Corp. Railroads NYSE 19,739.00 2.53
MCHP 28.59 28.67 28.25 28.26 2,235,057 28.34 -0.28 0.71 38.85 Neutral 23.55 Neutral Microchip Technology Inc. Semiconductor - Specialized NASDAQ 5,254.00 4.76
PH 60.59 60.93 59.34 59.36 2,150,321 60.58 -2.01 1.76 39.96 Neutral 19.46 Neutral Parker-Hannifin Corp. Industrial Equipment & Components NYSE 9,575.00 1.70
NYX 28.12 28.40 27.73 27.73 2,068,721 27.90 -0.61 0.75 41.60 Neutral 20.22 Neutral NYSE Euronext, Inc. Diversified Investments NYSE 7,238.00 4.24
FST 26.37 27.10 26.20 26.25 1,859,871 26.34 -0.34 1.06 39.83 Neutral 19.97 Neutral Forest Oil Corp. Independent Oil & Gas NYSE 2,975.00 N/A
AGCO 33.35 33.57 32.66 32.66 1,839,771 32.69 -0.09 1.24 43.91 Neutral 23.88 Neutral AGCO Corp. Farm & Construction Machinery NYSE 3,038.00 N/A
ROST 50.70 50.73 49.86 50.36 1,777,686 50.59 -0.45 1.49 45.66 Neutral 20.34 Neutral Ross Stores, Inc. Apparel Stores NASDAQ 5,973.00 1.06
ETN 71.75 71.94 70.07 70.07 1,754,214 70.45 -0.54 1.90 37.23 Neutral 24.70 Neutral Eaton Corp. Industrial Electrical Equipment NYSE 11,758.00 2.89
BEE 3.66 3.75 3.51 3.58 1,747,164 3.62 -1.10 0.24 37.89 Neutral 28.28 Bearish Strategic Hotels & Resorts Inc REIT - Hotel/Motel NYSE 541.60 N/A
ABB 19.09 19.27 19.05 19.05 1,681,457 19.27 -1.14 0.46 46.19 Neutral 14.72 Neutral ABB Ltd Industrial Electrical Equipment NYSE 43,512.00 2.49
MUR 54.99 55.37 54.44 54.45 1,647,386 54.84 -0.71 1.41 49.31 Neutral 13.92 Neutral Murphy Oil Corp. Oil & Gas Refining & Marketing NYSE 10,443.00 1.86
CVC 25.20 25.44 24.91 24.97 1,619,850 25.20 -0.91 0.73 42.61 Neutral 16.68 Neutral Cablevision Systems Corp. CATV Systems NYSE 7,611.00 1.77
LO 76.34 76.34 75.61 76.16 1,551,164 76.42 -0.34 1.41 51.84 Neutral 13.10 Neutral Lorillard, Inc Cigarettes NYSE 11,555.00 5.42
ETP 46.33 46.37 45.81 45.90 1,356,507 46.21 -0.67 0.93 35.53 Neutral 30.72 Neutral ENERGY TRANSFER PARTNERS Oil & Gas Pipelines NYSE 8,291.00 7.72
ETR 79.55 79.67 78.35 78.35 1,330,379 78.62 -0.34 1.58 50.86 Neutral 11.09 Neutral Entergy Corp. Electric Utilities NYSE 14,637.00 3.97
PKI 21.66 21.75 21.04 21.04 1,231,200 21.64 -2.77 0.64 50.12 Neutral 18.50 Neutral PerkinElmer, Inc. Medical Instruments & Supplies NYSE 2,481.00 1.29
PWE 19.22 19.38 19.03 19.10 1,222,579 19.25 -0.78 0.44 43.06 Neutral 12.53 Neutral Penn West Energy Trust Oil & Gas Drilling & Exploration NYSE 8,647.00 9.66
DOV 45.14 45.45 44.47 44.47 1,134,779 45.26 -1.75 1.24 40.47 Neutral 20.23 Neutral Dover Corp. Diversified Machinery NYSE 8,301.00 2.33
ZQK 3.75 3.79 3.59 3.59 1,090,571 3.62 -0.83 0.24 38.30 Neutral 21.50 Neutral Quiksilver, Inc. Textile - Apparel Clothing NYSE 476.00 N/A
INFY 57.63 57.88 57.26 57.32 970,343 57.83 -0.88 1.16 33.92 Neutral 18.17 Neutral Infosys Technologies Ltd. Information Technology Services NASDAQ N/A N/A
HNT 24.51 24.77 24.03 24.03 964,507 24.05 -0.08 0.83 42.91 Neutral 15.45 Neutral Health Net Inc. Health Care Plans NYSE 2,341.00 N/A
TAP 43.70 44.03 43.32 43.35 962,621 43.71 -0.82 0.81 33.00 Neutral 15.85 Neutral Molson Coors Brewing Co. Beverages - Brewers NYSE 8,060.00 2.37
BID 28.35 28.65 26.97 27.00 936,807 27.56 -2.03 1.38 41.58 Neutral 13.20 Neutral Sotheby's Holdings, Inc. Specialty Retail, Other NYSE 1,809.00 0.70
PMTC 17.39 17.43 17.09 17.09 916,036 17.15 -0.35 0.48 44.71 Neutral 12.56 Neutral Parametric Technology Corp. Technical & System Software NASDAQ 1,971.00 N/A
FINL 13.48 13.63 12.92 12.92 868,671 13.45 -3.94 0.71 42.01 Neutral 24.71 Neutral The Finish Line, Inc. Apparel Stores NASDAQ 702.90 1.10
TMK 50.00 50.04 48.66 48.72 846,850 49.22 -1.02 1.30 40.70 Neutral 15.16 Neutral Torchmark Corp. Life Insurance NYSE 3,938.00 1.17
CML 17.28 17.28 15.75 15.75 845,757 16.37 -3.79 0.91 62.03 Neutral 30.34 Bullish Compellent Technologies Inc. Data Storage Devices NYSE 501.20 N/A
ALB 40.41 40.57 39.89 39.89 838,114 40.14 -0.62 1.20 38.06 Neutral 22.24 Neutral Albemarle Corp. Synthetics NYSE 3,642.00 1.30
LULU 33.72 34.25 31.63 31.90 823,543 35.45 -10.01 1.68 22.35 Bearish 23.43 Neutral lululemon athletica inc. Textile - Apparel Clothing NASDAQ 2,257.00 N/A
EMN 60.91 61.41 60.06 60.17 804,936 60.77 -0.99 1.67 49.11 Neutral 14.46 Neutral Eastman Chemical Co. Chemicals - Major Diversified NYSE 4,342.00 2.88
TRI 35.30 35.68 34.85 34.89 793,929 35.21 -0.91 0.81 42.23 Neutral 26.14 Neutral Thomson Reuters Corp Business Services NYSE 29,018.00 3.24
UFS 60.28 60.45 58.72 58.72 776,514 58.74 -0.03 2.71 49.69 Neutral 17.00 Neutral Domtar Corp. Paper & Paper Products NYSE 2,512.00 0.41
FNB 8.04 8.04 7.66 7.67 775,600 7.91 -3.03 0.29 39.38 Neutral 22.00 Neutral F.N.B. Corp. Regional - Southeast Banks NYSE 878.50 6.02
PCP 115.69 116.26 113.82 113.92 757,929 115.40 -1.28 3.17 42.12 Neutral 19.83 Neutral Precision Castparts Corp. Metal Fabrication NYSE 16,204.00 0.10
BMS 29.35 29.38 28.82 28.85 730,357 29.24 -1.33 0.67 46.37 Neutral 11.55 Neutral Bemis Co., Inc. Packaging & Containers NYSE 3,148.00 3.11
PACR 5.60 5.65 5.20 5.21 727,129 5.60 -6.96 0.47 37.98 Neutral 27.58 Neutral Pacer Intl., Inc. Air Delivery & Freight Services NASDAQ 181.90 N/A
AMMD 20.16 20.16 19.15 19.15 718,221 20.11 -4.77 0.58 27.40 Neutral 30.44 Bearish American Medical Systems Holdings, Inc. Medical Appliances & Equipment NASDAQ 1,455.00 N/A
IPXL 16.96 16.96 16.20 16.27 708,414 16.31 -0.25 0.65 44.33 Neutral 33.12 Neutral Impax Laboratories, Inc. Drug Manufacturers - Major NASDAQ 1,032.00 N/A
SMTC 17.22 17.39 16.93 16.94 614,093 17.09 -0.88 0.61 48.84 Neutral 21.81 Neutral Semtech Corp. Semiconductor - Integrated Circuits NASDAQ 1,052.00 N/A
XTXI 7.31 7.42 7.04 7.06 593,171 7.18 -1.67 0.35 46.91 Neutral 17.78 Neutral Crosstex Energy, Inc. Oil & Gas Refining & Marketing NASDAQ 330.90 N/A
RSO 5.97 6.00 5.82 5.85 587,429 5.92 -1.18 0.18 46.78 Neutral 11.74 Neutral Resource Capital Corp. REIT - Retail NYSE 306.20 17.53
EXTR 2.88 2.93 2.74 2.74 586,471 2.83 -3.18 0.16 48.71 Neutral 16.61 Neutral Extreme Networks, Inc. Networking & Communication Devices NASDAQ 247.20 N/A
SIAL 52.98 53.27 52.74 52.74 571,650 53.05 -0.58 1.22 42.03 Neutral 18.28 Neutral Sigma-Aldrich Corp. Specialty Chemicals NASDAQ 6,399.00 1.14
SUG 23.10 23.28 22.65 22.67 479,579 23.12 -1.95 0.52 46.74 Neutral 11.63 Neutral Southern Union Co. Gas Utilities NYSE 2,822.00 2.58
BGCP 5.45 5.45 5.15 5.15 468,250 5.25 -1.90 0.22 46.59 Neutral 14.35 Neutral BGC Partners, Inc. Investment Brokerage - National NASDAQ 467.80 7.69
MOVE 1.97 2.03 1.90 1.90 462,100 1.96 -3.06 0.10 39.78 Neutral 20.67 Neutral Move, Inc. Business Services NASDAQ 297.40 N/A
CBD 70.40 70.54 68.44 68.55 437,457 68.68 -0.19 1.79 52.20 Neutral 20.04 Neutral Companhia Brasileira de Distribuicao Grocery Stores NYSE 8,816.00 1.00
ASCA 16.71 16.88 16.50 16.51 436,336 16.68 -1.02 0.60 52.04 Neutral 26.37 Neutral Ameristar Casinos, Inc. Resorts & Casinos NASDAQ 957.60 2.50
CNC 21.83 21.83 20.83 20.84 423,764 21.19 -1.65 0.79 46.80 Neutral 12.26 Neutral Centene Corp. Health Care Plans NYSE 1,077.00 N/A
FICO 22.92 23.11 22.27 22.29 419,279 22.65 -1.59 0.79 42.55 Neutral 12.93 Neutral Fair, Isaac and Co., Inc. Business Services NYSE 929.70 0.35
JKHY 24.21 24.35 23.78 23.78 417,714 23.95 -0.71 0.66 41.33 Neutral 19.16 Neutral Jack Henry & Associates, Inc. Business Software & Services NASDAQ 2,029.00 1.48
WCC 33.02 33.29 32.40 32.43 413,079 33.06 -1.91 1.05 38.88 Neutral 23.28 Neutral WESCO Intl., Inc. Industrial Equipment Wholesale NYSE 1,377.00 N/A
OIS 42.04 42.57 41.24 41.24 412,757 41.75 -1.22 1.48 43.45 Neutral 18.10 Neutral Oil States Intl., Inc. Oil & Gas Equipment & Services NYSE 2,073.00 N/A
RKT 49.49 49.49 48.09 48.09 398,250 48.59 -1.03 1.55 40.59 Neutral 22.21 Neutral Rock-Tenn Co. Paper & Paper Products NYSE 1,873.00 1.21
RBC 57.44 57.75 56.23 56.26 392,829 57.18 -1.61 1.61 36.91 Neutral 22.24 Neutral Regal-Beloit Corp. Industrial Electrical Equipment NYSE 2,170.00 1.13
RE 80.43 80.68 79.86 79.88 390,000 80.03 -0.19 1.61 55.67 Neutral 18.60 Neutral Everest Re Group, Ltd. Property & Casualty Insurance NYSE 4,493.00 2.38
LII 42.60 42.93 42.19 42.23 369,657 42.67 -1.03 1.23 42.18 Neutral 12.98 Neutral Lennox Intl., Inc. Appliances NYSE 2,299.00 1.36
LBY 11.14 11.20 10.92 10.99 367,821 11.22 -2.05 0.60 45.20 Neutral 24.69 Neutral Libbey, Inc. N/A AMEX 209.60 N/A
ATO 28.85 28.85 28.22 28.25 362,786 28.45 -0.70 0.49 42.45 Neutral 17.49 Neutral Atmos Energy Corp. Gas Utilities NYSE 2,547.00 4.64
CISG 24.21 25.00 23.53 23.59 360,814 23.77 -0.76 0.97 45.19 Neutral 17.70 Neutral CNinsure Inc. Insurance Brokers NASDAQ 1,076.00 1.08
AAXJ 54.97 55.01 54.50 54.55 355,986 54.98 -0.78 0.81 43.98 Neutral 16.97 Neutral iShares MSCI All Country Asia ex Japan Index Fund N/A NASDAQ N/A N/A
ENZN 10.40 10.53 10.25 10.25 351,086 10.40 -1.44 0.29 39.65 Neutral 13.34 Neutral Enzon Pharmaceuticals, Inc. Biotechnology NASDAQ 620.80 N/A
LFT 34.94 35.10 34.19 34.21 348,750 34.26 -0.15 1.06 45.53 Neutral 12.01 Neutral Longtop Financial Technologies Ltd. Business Software & Services NYSE 1,931.00 N/A
ENH 37.52 37.70 36.98 36.99 338,293 37.35 -0.96 0.74 47.88 Neutral 15.23 Neutral Endurance Specialty Holdings Ltd Property & Casualty Insurance NYSE 1,920.00 2.66
AGL 37.06 37.06 36.71 36.79 337,400 37.04 -0.67 0.69 44.21 Neutral 17.20 Neutral AGL Resources, Inc. Gas Utilities NYSE 2,867.00 4.72
MED 27.82 28.04 26.73 26.73 322,564 27.65 -3.33 1.38 40.75 Neutral 15.87 Neutral MEDIFAST INC Specialty Retail, Other NYSE 375.70 N/A
SBNY 37.28 37.28 36.09 36.14 319,379 36.39 -0.69 1.04 38.20 Neutral 14.52 Neutral Signature Bank Regional - Northeast Banks NASDAQ 1,482.00 N/A
GMO 3.02 3.05 2.96 2.96 318,207 3.04 -2.63 0.16 44.09 Neutral 17.77 Neutral General Moly, Inc Industrial Metals & Minerals AMEX 214.80 N/A
AER 11.03 11.15 10.81 10.82 307,236 10.84 -0.18 0.47 38.10 Neutral 24.69 Neutral Aercap Holdings N.V. Rental & Leasing Services NYSE 1,292.00 N/A
IDSA 13.91 14.12 13.02 13.08 302,793 13.12 -0.30 1.25 37.31 Neutral 20.73 Neutral Industrial Services of America, Inc. Management Services NASDAQ 84.80 N/A
TW 45.80 46.00 45.26 45.34 301,000 45.48 -0.31 1.07 51.01 Neutral 29.58 Neutral Towers Watson & Co Management Services NYSE 3,364.00 0.66
AXE 46.66 46.99 45.71 45.72 299,443 46.33 -1.32 1.34 41.87 Neutral 17.17 Neutral Anixter Intl. Inc. Industrial Equipment Wholesale NYSE 1,545.00 N/A
CBT 28.55 28.97 28.04 28.05 293,900 28.15 -0.36 0.97 47.27 Neutral 17.19 Neutral Cabot Corp. Specialty Chemicals NYSE 1,833.00 2.51
PFS 11.72 11.74 11.30 11.31 293,200 11.71 -3.42 0.42 41.22 Neutral 19.15 Neutral Provident Financial Services Savings & Loans NYSE 682.60 3.74
TPC 20.04 20.22 19.56 19.63 289,736 19.85 -1.11 0.70 50.98 Neutral 10.04 Neutral Tutor Perini Corp. Heavy Construction NYSE 923.50 N/A
THG 43.94 44.00 43.10 43.16 282,529 43.52 -0.83 0.75 43.67 Neutral 17.93 Neutral The Hanover Insurance Group, Inc. Property & Casualty Insurance NYSE 1,939.00 2.84
LAB 4.16 4.22 4.08 4.09 271,314 4.15 -1.45 0.15 50.66 Neutral 16.00 Neutral LaBranche & Co., Inc. Investment Brokerage - Regional NYSE 171.90 N/A
BWLD 42.81 43.32 42.22 42.22 267,264 42.57 -0.82 1.09 55.94 Neutral 12.42 Neutral Buffalo Wild Wings, Inc. Restaurants NASDAQ 768.00 N/A
LPSN 7.32 7.45 7.01 7.01 262,657 7.06 -0.71 0.31 50.62 Neutral 18.01 Neutral LivePerson, Inc. Business Services NASDAQ 357.70 N/A
CYD 16.48 16.78 16.14 16.17 256,293 16.46 -1.76 0.70 42.44 Neutral 19.78 Neutral China Yuchai Intl. Ltd. Diversified Machinery NYSE 602.60 2.09
TSU 28.01 28.09 27.59 27.64 250,036 27.75 -0.40 0.74 45.11 Neutral 12.47 Neutral Tele Celular Sul Participacoes S.A. Wireless Communications NYSE 6,843.00 2.55
NSIT 13.78 13.79 12.70 12.73 244,321 13.51 -5.77 0.62 35.55 Neutral 19.98 Neutral Insight Enterprises, Inc. Catalog & Mail Order Houses NASDAQ 589.00 N/A
CENTA 9.55 9.60 9.25 9.25 242,186 9.54 -3.04 0.37 43.92 Neutral 8.20 Neutral Central Garden & Pet Co. Agricultural Chemicals NASDAQ N/A N/A
TRGL 8.31 8.49 8.01 8.02 239,836 8.34 -3.84 0.44 61.22 Neutral 17.83 Neutral Toreador Resources Corp. Independent Oil & Gas NASDAQ 200.80 N/A
EIG 15.04 15.21 14.73 14.76 230,564 15.03 -1.80 0.47 47.29 Neutral 11.49 Neutral Employers Holdings Inc Property & Casualty Insurance NYSE 605.90 1.59
LF 4.85 4.95 4.67 4.68 227,464 4.89 -4.29 0.26 45.25 Neutral 11.23 Neutral Leapfrog Enterprises Inc Toys & Games NYSE 301.30 0.14
CBRL 44.93 45.46 44.34 44.39 223,964 44.58 -0.43 1.22 34.99 Neutral 25.52 Neutral Cracker Barrel Old Country Store, Inc. Restaurants NASDAQ 1,046.00 1.77
WAB 42.96 43.30 42.18 42.18 222,357 42.21 -0.07 1.14 44.49 Neutral 15.85 Neutral Wabtec Corp. Railroads NYSE 2,021.00 0.09
FTWR 3.95 4.10 3.82 3.85 216,771 3.93 -2.04 0.23 41.84 Neutral 26.46 Neutral FiberTower Corp. Wireless Communications NASDAQ 176.00 N/A
CCO 10.66 10.66 10.05 10.16 215,771 10.30 -1.36 0.52 43.27 Neutral 17.13 Neutral Clear Channel Outdoor Holdings, Inc. Marketing Services NYSE 3,616.00 N/A
UTF 14.60 14.61 14.46 14.46 209,307 14.53 -0.48 0.23 53.25 Neutral 14.84 Neutral Cohen & Steers Infrastructure Fund, Inc N/A NYSE 626.40 6.57
ABG 12.49 12.56 11.88 11.90 207,057 12.47 -4.57 0.64 42.14 Neutral 15.60 Neutral Asbury Automotive Group Inc Auto Dealerships NYSE 389.70 N/A
RIGL 8.01 8.11 7.79 7.80 206,643 8.06 -3.23 0.34 43.52 Neutral 13.14 Neutral Rigel Pharmaceuticals, Inc. Drug Manufacturers - Major NASDAQ 406.60 N/A
MIC 13.38 13.79 13.25 13.27 201,493 13.30 -0.23 0.47 45.93 Neutral 11.04 Neutral Macquarie Infrastructure Co. Trust Basic Materials Wholesale NYSE 606.60 N/A
RVI 9.04 9.21 8.82 8.90 189,364 9.01 -1.22 0.49 48.00 Neutral 14.17 Neutral Retail Ventures, Inc. Apparel Stores NYSE 436.40 N/A
NDSN 65.24 65.49 63.26 63.27 186,900 63.39 -0.19 2.31 46.81 Neutral 13.81 Neutral Nordson Corp. Diversified Machinery NASDAQ 2,148.00 1.19
MRGE 2.75 2.75 2.61 2.62 183,479 2.74 -4.38 0.15 39.91 Neutral 27.83 Neutral Merge Healthcare Inc.. Healthcare Information Services NASDAQ 217.70 N/A
CMRG 3.30 3.35 3.20 3.20 180,707 3.26 -1.84 0.19 52.31 Neutral 16.84 Neutral Casual Male Retail Group, Inc. Apparel Stores NASDAQ 150.30 N/A
TWGP 22.52 22.70 21.93 21.93 175,271 22.40 -2.10 0.65 48.30 Neutral 15.42 Neutral Tower Group, Inc. Property & Casualty Insurance NASDAQ 945.80 1.24
OIIM 6.14 6.30 6.02 6.04 175,186 6.05 -0.17 0.34 33.76 Neutral 29.47 Neutral O2Micro Intl. Ltd. Semiconductor - Integrated Circuits NASDAQ 203.70 N/A
NS 57.49 57.76 56.85 56.90 174,057 57.48 -1.01 1.04 39.25 Neutral 22.12 Neutral Nustar Energy L.P. Oil & Gas Pipelines NYSE 3,676.00 7.39
HCSG 21.27 21.36 20.77 20.78 170,014 21.20 -1.98 0.58 46.00 Neutral 26.45 Neutral Healthcare Services Group, Inc. Business Services NASDAQ 910.60 4.04
CKP 19.00 19.48 18.36 18.37 155,407 18.53 -0.86 0.78 46.72 Neutral 17.47 Neutral Checkpoint Systms, Inc. Security & Protection Services NYSE 725.70 N/A
VRUS 26.00 26.00 24.64 24.74 155,286 25.40 -2.60 1.12 41.90 Neutral 20.36 Neutral Pharmasset, Inc. Drug Manufacturers - Other NASDAQ 840.80 N/A
CCRT 4.42 4.42 4.15 4.15 153,814 4.30 -3.49 0.27 38.53 Neutral 18.86 Neutral CompuCredit Holdings Corp. Credit Services NASDAQ 148.50 11.21
RGR 13.15 13.43 12.92 12.92 153,579 13.18 -1.97 0.52 34.49 Neutral 17.10 Neutral Sturm, Ruger & Co., Inc. Sporting Goods NYSE 248.50 2.63
AGM 11.75 11.87 11.13 11.22 152,971 11.71 -4.18 0.82 35.57 Neutral 28.22 Neutral Federal Agricultural Mortgage Corp. Credit Services NYSE 115.30 1.68
LNN 37.81 37.86 36.51 36.51 151,536 37.69 -3.13 1.28 53.44 Neutral 13.43 Neutral Lindsay Corp. Farm & Construction Machinery NYSE 455.90 0.86
EPIQ 12.67 12.77 12.46 12.47 150,329 12.53 -0.48 0.36 46.66 Neutral 11.63 Neutral EPIQ Systems, Inc. Business Software & Services NASDAQ 475.90 0.28
RDEN 17.19 17.24 16.39 16.41 147,629 16.60 -1.14 0.73 51.00 Neutral 14.77 Neutral Elizabeth Arden, Inc. Personal Products NASDAQ 455.40 N/A
DRE 11.43 11.49 11.17 11.18 146,500 16.75 -33.25 1.07 7.46 Bearish 48.32 Bearish Duke Realty Corp. REIT - Diversified NYSE 2,813.00 6.03
ESE 31.54 31.76 30.86 30.98 146,486 31.36 -1.21 1.06 53.04 Neutral 17.76 Neutral ESCO Technologies Inc. Scientific & Technical Instruments NYSE 820.40 0.76
LNCE 21.98 22.39 21.51 21.56 142,657 21.84 -1.28 0.69 53.30 Neutral 20.29 Neutral Lance, Inc. Processed & Packaged Goods NASDAQ 699.60 2.90
ESL 47.45 47.55 46.19 46.21 138,429 46.82 -1.30 1.58 43.45 Neutral 21.14 Neutral Esterline Technologies Corp. Aerospace/Defense Products & Services NYSE 1,387.00 N/A
GRB 5.91 6.10 5.45 5.48 134,207 5.80 -5.52 0.43 50.59 Neutral 20.58 Neutral Gerber Scientific, Inc. Diversified Machinery NYSE 137.70 N/A
JSN 12.86 12.93 12.81 12.84 134,064 12.87 -0.23 0.20 52.35 Neutral 13.80 Neutral Nuveen Equity Premium Opportunity Fund N/A NYSE 848.20 10.41
STL 8.83 8.89 8.46 8.60 132,779 8.67 -0.81 0.38 42.48 Neutral 25.47 Neutral Sterling Bancorp Regional - Northeast Banks NYSE 230.80 4.07
TUNE 2.34 2.37 2.27 2.30 129,407 2.32 -0.86 0.12 50.27 Neutral 15.17 Neutral Microtune, Inc. Semiconductor - Integrated Circuits NASDAQ 124.80 N/A
SSYS 23.12 23.49 22.48 22.49 124,564 22.90 -1.79 0.91 50.06 Neutral 16.25 Neutral Stratasys, Inc. Computer Peripherals NASDAQ 462.30 N/A
MANH 26.52 26.83 26.09 26.10 118,921 26.21 -0.42 0.81 47.63 Neutral 22.54 Neutral Manhattan Associates, Inc. Technical & System Software NASDAQ 576.10 N/A
UAM 14.25 14.30 13.45 13.47 118,329 14.00 -3.79 0.63 41.69 Neutral 17.45 Neutral Universal American Financial Corp. Health Care Plans NYSE 1,017.00 N/A
GIII 23.26 23.63 23.07 23.10 118,200 23.31 -0.90 1.06 45.70 Neutral 19.86 Neutral G-III Apparel Group, LTD. Textile - Apparel Clothing NASDAQ 441.20 N/A
IRBT 17.50 17.87 17.06 17.07 113,350 17.54 -2.68 0.84 39.86 Neutral 15.71 Neutral iRobot Corp. Appliances NASDAQ 433.40 N/A
AGAM 14.35 14.51 14.05 14.08 111,607 14.18 -0.71 0.57 48.78 Neutral 11.40 Neutral AGA Medical Holdings, Inc. Medical Appliances & Equipment NASDAQ 707.30 N/A
AIMC 13.16 13.28 12.58 12.59 110,750 12.93 -2.63 0.64 40.50 Neutral 22.22 Neutral Altra Holdings, Inc. Industrial Electrical Equipment NASDAQ 337.40 N/A
DCOM 12.67 12.67 12.21 12.26 108,993 12.41 -1.21 0.37 44.56 Neutral 12.97 Neutral Dime Community Bancshares, Inc. Savings & Loans NASDAQ 423.50 4.40
CHDX 13.25 13.52 12.37 12.38 106,400 12.84 -3.58 0.71 42.64 Neutral 23.36 Neutral Chindex Intl., Inc. Medical Equipment Wholesale NASDAQ 183.10 N/A
KNOL 12.09 12.20 11.83 11.86 105,300 11.89 -0.25 0.50 44.68 Neutral 8.72 Neutral Knology, Inc. Wireless Communications NASDAQ 439.10 N/A
RUSHA 13.60 13.79 12.81 12.88 104,336 13.23 -2.65 0.69 42.33 Neutral 18.51 Neutral Rush Enterprises, Inc. Industrial Equipment & Components NASDAQ N/A N/A
CGX 41.49 41.78 39.66 39.73 103,500 40.07 -0.85 1.89 50.88 Neutral 19.14 Neutral Consolidated Graphics, Inc. Business Services NYSE 458.70 N/A
RAIL 23.23 23.23 22.50 22.52 102,771 23.21 -2.97 0.95 47.30 Neutral 22.09 Neutral FreightCar America, Inc. Railroads NASDAQ 268.80 0.51
TG 16.87 17.06 16.40 16.40 99,271 16.48 -0.49 0.63 43.50 Neutral 10.46 Neutral Tredegar Corp. Rubber & Plastics NYSE 522.10 0.94
CALP 3.58 3.64 3.40 3.41 96,407 3.56 -4.21 0.22 41.95 Neutral 44.24 Neutral Caliper Life Sciences Inc Scientific & Technical Instruments NASDAQ 171.40 N/A
SGK 15.30 15.35 14.93 14.94 93,279 15.26 -2.10 0.77 45.37 Neutral 10.79 Neutral Schawk, Inc. Marketing Services NYSE 381.70 0.65
JRO 11.27 11.34 11.27 11.29 91,950 11.33 -0.35 0.15 46.80 Neutral 24.75 Neutral Nuveen Floating Rate Income Opportuntiy Fund N/A NYSE 320.60 6.38
IMMR 4.89 4.89 4.65 4.65 88,579 4.90 -5.10 0.30 38.91 Neutral 29.39 Neutral Immersion Corp. Computer Peripherals NASDAQ 130.80 N/A
HNP 23.59 23.62 23.34 23.34 87,486 23.50 -0.68 0.43 45.69 Neutral 12.51 Neutral Huaneng Power Intl Foreign Utilities NYSE 6,958.00 5.23
CIA 6.81 6.89 6.59 6.59 85,521 6.71 -1.79 0.24 45.15 Neutral 11.06 Neutral Citizens, Inc. Life Insurance NYSE 327.40 N/A
LG 34.02 34.19 33.21 33.22 84,857 33.53 -0.92 0.71 43.53 Neutral 17.51 Neutral Laclede Group, Inc. Gas Utilities NYSE 740.50 4.60
CT 1.71 1.77 1.65 1.66 84,157 1.67 -0.60 0.10 44.21 Neutral 20.02 Neutral Capital Trust, Inc. Property Management NYSE 36.50 N/A
JFR 10.96 11.00 10.94 10.94 80,114 10.97 -0.27 0.14 44.19 Neutral 18.53 Neutral Nuveen Floating Rate Income Fund N/A NYSE 517.30 5.40
BBOX 29.53 29.53 28.66 28.73 78,736 29.67 -3.17 0.99 44.14 Neutral 14.39 Neutral Black Box Corp. Networking & Communication Devices NASDAQ 505.70 0.81
SXI 25.58 25.73 23.47 23.49 78,029 24.88 -5.59 1.41 37.20 Neutral 21.58 Neutral Standex Intl. Corp. Industrial Equipment & Components NYSE 293.10 0.77
NGPC 8.19 8.19 7.80 7.81 76,929 7.98 -2.13 0.32 48.53 Neutral 9.40 Neutral NGP Capital Resources Co. Diversified Investments NASDAQ 168.90 8.05
DSPG 7.01 7.06 6.74 6.76 76,507 7.03 -3.84 0.28 49.99 Neutral 25.20 Bullish DSP Group, Inc. Communication Equipment NASDAQ 157.80 N/A
COLM 48.16 48.72 47.00 47.04 72,500 47.29 -0.53 1.53 43.29 Neutral 15.28 Neutral Columbia Sportswear Co. Textile - Apparel Clothing NASDAQ 1,591.00 1.49
LMIA 15.92 15.92 15.09 15.09 70,886 15.35 -1.69 0.79 40.53 Neutral 25.99 Neutral LMI Aerospace, Inc. Aerospace/Defense Products & Services NASDAQ 177.80 N/A
ALG 20.55 21.09 19.16 19.20 69,629 20.01 -4.05 1.09 37.44 Neutral 23.78 Neutral Alamo Group, Inc. Farm & Construction Machinery NYSE 226.60 1.16
ELMG 15.19 15.50 14.73 14.76 69,543 14.97 -1.40 0.77 41.24 Neutral 9.79 Neutral EMS Technologies, Inc. Communication Equipment NASDAQ 225.80 N/A
ENL 23.69 23.75 23.48 23.48 67,943 23.58 -0.42 0.45 38.14 Neutral 22.95 Neutral Reed Elsevier NV Publishing - Periodicals NYSE 8,622.00 4.52
ULTR 5.14 5.18 4.73 4.78 66,593 5.15 -7.18 0.27 47.00 Neutral 10.32 Neutral Ultrapetrol (Bahamas) Ltd. Shipping NASDAQ 143.10 N/A
CHKE 18.05 18.05 16.80 16.81 65,521 18.21 -7.69 0.61 34.65 Neutral 19.29 Neutral Cherokee Inc. Conglomerates NASDAQ 148.20 9.77
ENSG 17.35 17.41 16.67 16.68 63,814 17.01 -1.94 0.54 37.41 Neutral 15.58 Neutral The Ensign Group, Inc. Long-Term Care Facilities NASDAQ 346.10 1.12
BT 20.76 20.81 20.51 20.56 63,443 20.62 -0.29 0.49 41.50 Neutral 21.17 Neutral BT Group plc Telecom Services - Foreign NYSE 15,781.00 5.01
CSU 5.20 5.27 4.96 5.00 62,529 5.03 -0.60 0.28 45.40 Neutral 15.69 Neutral Capital Senior Living Corp. Long-Term Care Facilities NYSE 135.40 N/A
EMF 18.99 19.03 18.71 18.71 59,693 18.92 -1.11 0.36 45.58 Neutral 14.71 Neutral Templeton Emerging Markets Fund N/A NYSE 338.40 0.74
VCBI 5.93 5.95 5.63 5.64 57,436 5.84 -3.42 0.32 42.77 Neutral 18.06 Neutral Virginia Commerce Bancorp Regional - Mid-Atlantic Banks NASDAQ 152.00 N/A
WSBC 15.69 15.78 15.04 15.08 54,779 15.72 -4.07 0.63 42.39 Neutral 25.65 Neutral WesBanco, Inc. Regional - Mid-Atlantic Banks NASDAQ 400.90 3.56
OMER 6.50 6.50 6.12 6.16 52,671 6.50 -5.23 0.39 41.64 Neutral 19.98 Neutral Omeros Corp. Drug Manufacturers - Major NASDAQ 132.40 N/A
FOF 12.10 12.14 12.02 12.04 49,043 12.12 -0.66 0.22 46.33 Neutral 12.25 Neutral Cohen & Steers Closed-End Opportunity Fund, Inc. N/A NYSE N/A N/A
INB 10.66 10.75 10.60 10.62 48,107 10.69 -0.65 0.22 51.28 Neutral 15.56 Neutral Cohen & Steers Global Income Builder, Inc. N/A NYSE N/A N/A
OCFC 11.77 11.77 11.08 11.09 47,279 11.56 -4.07 0.45 36.17 Neutral 12.80 Neutral OceanFirst Financial Corp. Savings & Loans NASDAQ 201.10 3.72
WPPGY 49.73 49.90 49.07 49.15 46,221 49.59 -0.89 1.11 35.94 Neutral 17.65 Neutral WPP plc Marketing Services NASDAQ N/A N/A
PCTI 6.00 6.00 5.67 5.70 45,707 6.01 -5.16 0.33 46.69 Neutral 16.71 Neutral PC-Tel, Inc. Wireless Communications NASDAQ 107.40 N/A
FC 6.53 6.69 6.28 6.30 45,164 6.49 -2.93 0.36 52.85 Neutral 18.32 Neutral Franklin Covey Co. Office Supplies NYSE 107.20 N/A
TDSC 13.31 13.34 12.83 12.83 42,307 13.09 -1.99 0.80 43.15 Neutral 16.11 Neutral 3D Systems Corp. Multimedia & Graphics Software NASDAQ 296.70 N/A
AAON 22.14 22.25 21.86 21.86 41,493 22.08 -1.00 0.73 42.57 Neutral 32.76 Neutral AAON, Inc. General Building Materials NASDAQ 361.80 1.62
CASC 31.88 32.12 30.78 30.78 41,300 32.10 -4.11 1.94 43.49 Neutral 23.80 Neutral Cascade Corp. Farm & Construction Machinery NYSE 336.40 0.28
KUTV 3.45 3.45 2.85 2.87 40,671 3.46 -17.05 0.26 45.99 Neutral 32.02 Neutral Ku6 Media Co., Ltd. N/A NASDAQ N/A N/A
CBPO 11.15 11.27 10.69 10.69 40,671 11.02 -2.99 0.59 33.10 Neutral 19.42 Neutral China Biologic Products, Inc. N/A NASDAQ 251.40 N/A
PRGX 5.29 5.35 5.15 5.22 40,379 5.29 -1.32 0.21 54.02 Neutral 23.39 Neutral PRGX Global, Inc. Business Services NASDAQ 124.60 N/A
JPG 13.06 13.12 12.99 13.03 40,336 13.06 -0.23 0.19 45.81 Neutral 10.19 Neutral Nuveen Equity Premium and Growth Fund N/A NYSE 212.50 8.54
CTBI 26.32 26.51 25.82 25.83 37,450 26.22 -1.49 0.76 47.27 Neutral 12.98 Neutral Community Trust Bancorp, Inc. Regional - Southeast Banks NASDAQ 393.60 4.54
PCCC 6.70 6.70 6.40 6.49 36,636 6.51 -0.31 0.27 47.43 Neutral 16.44 Neutral PC Connection, Inc. Catalog & Mail Order Houses NASDAQ 175.80 N/A
SYNO 14.39 14.40 13.80 14.03 35,643 14.29 -1.82 0.63 38.42 Neutral 17.87 Neutral Synovis Life Technologies, Inc. Medical Appliances & Equipment NASDAQ 158.50 N/A
ECHO 12.97 13.15 12.51 12.55 33,593 12.70 -1.18 0.58 50.95 Neutral 15.71 Neutral Echo Global Logistics, Inc. Trucking NASDAQ 274.10 N/A
FISI 15.29 15.42 14.46 14.47 32,879 15.09 -4.11 0.95 30.13 Neutral 29.78 Neutral Financial Institutions, Inc. Regional - Mid-Atlantic Banks NASDAQ 158.30 2.60
UBNK 13.88 14.00 13.47 13.50 32,050 13.67 -1.24 0.47 44.22 Neutral 16.77 Neutral United Financial Bancorp, Inc. Diversified Investments NASDAQ 220.20 2.07
CHDN 35.67 35.73 34.58 34.61 31,779 35.76 -3.22 1.11 47.35 Neutral 10.46 Neutral Churchill Downs, Inc. Gaming Activities NASDAQ 569.00 1.39
CPSI 43.06 43.41 41.73 41.90 31,636 42.33 -1.02 1.43 49.84 Neutral 12.32 Neutral Computer Programs and Systems, Inc. Business Services NASDAQ 459.30 3.34
LKFN 19.17 19.21 18.49 18.49 31,243 19.04 -2.89 0.68 40.91 Neutral 27.50 Neutral Lakeland Financial Corp. Regional - Midwest Banks NASDAQ 298.20 3.21
SKY 19.52 19.54 18.10 18.15 30,736 18.87 -3.82 1.16 45.97 Neutral 10.59 Neutral Skyline Corp. Manufactured Housing NYSE 152.30 3.68
BBSI 13.46 13.46 13.02 13.02 28,857 13.16 -1.06 0.45 43.51 Neutral 20.43 Neutral Barrett Business Services, Inc. Staffing & Outsourcing Services NASDAQ 133.00 2.36
WBCO 12.47 12.95 12.01 12.01 28,829 12.42 -3.30 0.54 36.64 Neutral 31.67 Neutral Washington Banking Co. Regional - Pacific Banks NASDAQ 183.90 0.88
SRCE 16.75 16.75 16.19 16.22 28,250 16.78 -3.34 0.61 42.23 Neutral 20.17 Neutral 1st Source Corp. Regional - Midwest Banks NASDAQ 393.80 3.64
CNET 4.43 4.45 4.25 4.28 24,471 4.31 -0.70 0.26 52.66 Neutral 18.50 Neutral ChinaNet Online Holdings, Inc. N/A AMEX 72.30 N/A
TGE 3.84 3.84 3.61 3.73 23,307 3.82 -2.36 0.19 55.36 Neutral 34.57 Neutral TGC Ind., Inc. Oil & Gas Equipment & Services NASDAQ 71.60 N/A
MRLN 10.34 10.34 9.63 9.85 21,450 10.27 -4.09 0.53 40.34 Neutral 28.38 Neutral Marlin Business Services Corp. Rental & Leasing Services NASDAQ 126.80 N/A
ABA 26.60 26.85 26.54 26.61 21,279 26.70 -0.34 0.36 37.22 Neutral 37.03 Bearish Alabama Power Co. N/A NYSE N/A N/A
CEE 33.90 34.12 33.64 33.66 20,736 33.99 -0.97 0.64 42.91 Neutral 18.12 Neutral Central Europe and Russia Fund, Inc. (The) N/A NYSE 470.80 1.90
GF 12.38 12.38 12.08 12.13 20,721 12.22 -0.74 0.24 39.82 Neutral 20.84 Neutral New Germany Fund, Inc. (The) N/A NYSE 227.20 1.75