| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
SMA (200) |
PERCENT UNDER SMA (200) |
ATR (14) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| F | 11.58 | 11.68 | 11.35 | 11.35 | 58,946,193 | 11.57 | -1.90 | 0.41 | 39.65 | Neutral | 29.41 | Bearish | Ford Motor Credit Co. | Auto Manufacturers - Major | NYSE | 39,036.00 | N/A |
| JPM | 36.40 | 36.60 | 35.83 | 35.85 | 33,798,200 | 36.15 | -0.83 | 0.92 | 36.91 | Neutral | 26.16 | Neutral | J P Morgan Chase & Co | Money Center Banks | NYSE | 142,200.00 | 0.55 |
| VZ | 29.78 | 29.88 | 29.42 | 29.44 | 17,360,586 | 29.73 | -0.98 | 0.51 | 52.19 | Neutral | 21.51 | Neutral | Verizon Communications Inc. | Telecom Services - Domestic | NYSE | 83,219.00 | 6.37 |
| KEY | 7.51 | 7.51 | 7.26 | 7.27 | 12,329,921 | 7.43 | -2.15 | 0.31 | 37.07 | Neutral | 17.40 | Neutral | KeyCorp | Money Center Banks | NYSE | 6,400.00 | 0.53 |
| HBAN | 5.41 | 5.42 | 5.21 | 5.24 | 12,119,321 | 5.26 | -0.38 | 0.22 | 36.00 | Neutral | 25.46 | Neutral | Huntington Bancshares Inc. | Regional - Midwest Banks | NASDAQ | 3,756.00 | 0.74 |
| BRCM | 32.82 | 33.04 | 32.02 | 32.02 | 11,114,357 | 32.78 | -2.32 | 1.18 | 40.28 | Neutral | 24.13 | Neutral | Broadcom Corp. | Semiconductor - Integrated Circuits | NASDAQ | 16,122.00 | 0.73 |
| M | 19.54 | 19.73 | 19.12 | 19.19 | 10,376,850 | 19.55 | -1.84 | 0.78 | 45.30 | Neutral | 17.23 | Neutral | Macy's Inc | Department Stores | NYSE | 8,102.00 | 1.02 |
| ITUB | 21.06 | 21.12 | 20.71 | 20.80 | 7,096,457 | 20.95 | -0.72 | 0.54 | 45.31 | Neutral | 16.64 | Neutral | Itau Unibanco Banco Holding SA | Foreign Money Center Banks | NYSE | 94,306.00 | 0.39 |
| TGT | 51.60 | 51.71 | 50.74 | 50.80 | 6,340,157 | 51.71 | -1.76 | 1.06 | 43.37 | Neutral | 16.66 | Neutral | Target Corp. | Discount, Variety Stores | NYSE | 36,708.00 | 1.47 |
| JNPR | 27.24 | 27.73 | 26.91 | 26.91 | 6,174,629 | 27.15 | -0.88 | 0.78 | 49.79 | Neutral | 14.76 | Neutral | Juniper Networks, Inc. | Networking & Communication Devices | NYSE | 13,991.00 | N/A |
| EXPE | 23.30 | 23.39 | 22.74 | 22.74 | 5,134,393 | 23.00 | -1.13 | 0.74 | 48.30 | Neutral | 22.96 | Neutral | Expedia, Inc. | General Entertainment | NASDAQ | 6,469.00 | 0.60 |
| ADSK | 28.33 | 28.44 | 27.52 | 27.53 | 4,061,964 | 27.62 | -0.33 | 0.99 | 46.84 | Neutral | 13.21 | Neutral | Autodesk, Inc. | Technical & System Software | NASDAQ | 6,255.00 | N/A |
| EMR | 46.64 | 47.06 | 46.52 | 46.56 | 3,980,129 | 46.62 | -0.13 | 1.20 | 42.90 | Neutral | 20.18 | Neutral | Emerson Electric Co. | Industrial Equipment & Components | NYSE | 35,032.00 | 2.86 |
| MPEL | 4.14 | 4.20 | 4.00 | 4.03 | 3,903,486 | 4.14 | -2.66 | 0.19 | 49.77 | Neutral | 12.41 | Neutral | Melco Crown Entertainment Ltd. | Resorts & Casinos | NASDAQ | 2,143.00 | N/A |
| XL | 18.06 | 18.14 | 17.68 | 17.68 | 3,893,679 | 18.02 | -1.89 | 0.52 | 48.41 | Neutral | 11.67 | Neutral | XL CAPITAL Ltd. | Property & Casualty Insurance | NYSE | 6,047.00 | 2.20 |
| DFS | 14.71 | 14.72 | 14.32 | 14.32 | 3,498,600 | 14.62 | -2.05 | 0.44 | 45.32 | Neutral | 16.89 | Neutral | Discover Financial Services | Credit Services | NYSE | 7,791.00 | 0.54 |
| PEG | 32.03 | 32.16 | 31.66 | 31.66 | 3,240,336 | 31.72 | -0.19 | 0.69 | 43.83 | Neutral | 21.91 | Neutral | Public Service Enterprise Group Inc. | Diversified Utilities | NYSE | 16,019.00 | 1.07 |
| EIX | 33.81 | 33.95 | 33.41 | 33.44 | 2,499,414 | 33.74 | -0.89 | 0.63 | 48.27 | Neutral | 8.45 | Neutral | Edison Intl. | Electric Utilities | NYSE | 10,895.00 | 3.69 |
| OC | 27.97 | 28.24 | 27.33 | 27.33 | 2,314,207 | 27.93 | -2.15 | 1.11 | 43.13 | Neutral | 22.18 | Neutral | Owens Corning Inc | General Building Materials | NYSE | 3,507.00 | N/A |
| NSC | 54.46 | 54.95 | 53.49 | 53.55 | 2,285,436 | 54.35 | -1.47 | 1.51 | 43.39 | Neutral | 18.00 | Neutral | Norfolk Souther Corp. | Railroads | NYSE | 19,739.00 | 2.53 |
| MCHP | 28.59 | 28.67 | 28.25 | 28.26 | 2,235,057 | 28.34 | -0.28 | 0.71 | 38.85 | Neutral | 23.55 | Neutral | Microchip Technology Inc. | Semiconductor - Specialized | NASDAQ | 5,254.00 | 4.76 |
| PH | 60.59 | 60.93 | 59.34 | 59.36 | 2,150,321 | 60.58 | -2.01 | 1.76 | 39.96 | Neutral | 19.46 | Neutral | Parker-Hannifin Corp. | Industrial Equipment & Components | NYSE | 9,575.00 | 1.70 |
| NYX | 28.12 | 28.40 | 27.73 | 27.73 | 2,068,721 | 27.90 | -0.61 | 0.75 | 41.60 | Neutral | 20.22 | Neutral | NYSE Euronext, Inc. | Diversified Investments | NYSE | 7,238.00 | 4.24 |
| FST | 26.37 | 27.10 | 26.20 | 26.25 | 1,859,871 | 26.34 | -0.34 | 1.06 | 39.83 | Neutral | 19.97 | Neutral | Forest Oil Corp. | Independent Oil & Gas | NYSE | 2,975.00 | N/A |
| AGCO | 33.35 | 33.57 | 32.66 | 32.66 | 1,839,771 | 32.69 | -0.09 | 1.24 | 43.91 | Neutral | 23.88 | Neutral | AGCO Corp. | Farm & Construction Machinery | NYSE | 3,038.00 | N/A |
| ROST | 50.70 | 50.73 | 49.86 | 50.36 | 1,777,686 | 50.59 | -0.45 | 1.49 | 45.66 | Neutral | 20.34 | Neutral | Ross Stores, Inc. | Apparel Stores | NASDAQ | 5,973.00 | 1.06 |
| ETN | 71.75 | 71.94 | 70.07 | 70.07 | 1,754,214 | 70.45 | -0.54 | 1.90 | 37.23 | Neutral | 24.70 | Neutral | Eaton Corp. | Industrial Electrical Equipment | NYSE | 11,758.00 | 2.89 |
| BEE | 3.66 | 3.75 | 3.51 | 3.58 | 1,747,164 | 3.62 | -1.10 | 0.24 | 37.89 | Neutral | 28.28 | Bearish | Strategic Hotels & Resorts Inc | REIT - Hotel/Motel | NYSE | 541.60 | N/A |
| ABB | 19.09 | 19.27 | 19.05 | 19.05 | 1,681,457 | 19.27 | -1.14 | 0.46 | 46.19 | Neutral | 14.72 | Neutral | ABB Ltd | Industrial Electrical Equipment | NYSE | 43,512.00 | 2.49 |
| MUR | 54.99 | 55.37 | 54.44 | 54.45 | 1,647,386 | 54.84 | -0.71 | 1.41 | 49.31 | Neutral | 13.92 | Neutral | Murphy Oil Corp. | Oil & Gas Refining & Marketing | NYSE | 10,443.00 | 1.86 |
| CVC | 25.20 | 25.44 | 24.91 | 24.97 | 1,619,850 | 25.20 | -0.91 | 0.73 | 42.61 | Neutral | 16.68 | Neutral | Cablevision Systems Corp. | CATV Systems | NYSE | 7,611.00 | 1.77 |
| LO | 76.34 | 76.34 | 75.61 | 76.16 | 1,551,164 | 76.42 | -0.34 | 1.41 | 51.84 | Neutral | 13.10 | Neutral | Lorillard, Inc | Cigarettes | NYSE | 11,555.00 | 5.42 |
| ETP | 46.33 | 46.37 | 45.81 | 45.90 | 1,356,507 | 46.21 | -0.67 | 0.93 | 35.53 | Neutral | 30.72 | Neutral | ENERGY TRANSFER PARTNERS | Oil & Gas Pipelines | NYSE | 8,291.00 | 7.72 |
| ETR | 79.55 | 79.67 | 78.35 | 78.35 | 1,330,379 | 78.62 | -0.34 | 1.58 | 50.86 | Neutral | 11.09 | Neutral | Entergy Corp. | Electric Utilities | NYSE | 14,637.00 | 3.97 |
| PKI | 21.66 | 21.75 | 21.04 | 21.04 | 1,231,200 | 21.64 | -2.77 | 0.64 | 50.12 | Neutral | 18.50 | Neutral | PerkinElmer, Inc. | Medical Instruments & Supplies | NYSE | 2,481.00 | 1.29 |
| PWE | 19.22 | 19.38 | 19.03 | 19.10 | 1,222,579 | 19.25 | -0.78 | 0.44 | 43.06 | Neutral | 12.53 | Neutral | Penn West Energy Trust | Oil & Gas Drilling & Exploration | NYSE | 8,647.00 | 9.66 |
| DOV | 45.14 | 45.45 | 44.47 | 44.47 | 1,134,779 | 45.26 | -1.75 | 1.24 | 40.47 | Neutral | 20.23 | Neutral | Dover Corp. | Diversified Machinery | NYSE | 8,301.00 | 2.33 |
| ZQK | 3.75 | 3.79 | 3.59 | 3.59 | 1,090,571 | 3.62 | -0.83 | 0.24 | 38.30 | Neutral | 21.50 | Neutral | Quiksilver, Inc. | Textile - Apparel Clothing | NYSE | 476.00 | N/A |
| INFY | 57.63 | 57.88 | 57.26 | 57.32 | 970,343 | 57.83 | -0.88 | 1.16 | 33.92 | Neutral | 18.17 | Neutral | Infosys Technologies Ltd. | Information Technology Services | NASDAQ | N/A | N/A |
| HNT | 24.51 | 24.77 | 24.03 | 24.03 | 964,507 | 24.05 | -0.08 | 0.83 | 42.91 | Neutral | 15.45 | Neutral | Health Net Inc. | Health Care Plans | NYSE | 2,341.00 | N/A |
| TAP | 43.70 | 44.03 | 43.32 | 43.35 | 962,621 | 43.71 | -0.82 | 0.81 | 33.00 | Neutral | 15.85 | Neutral | Molson Coors Brewing Co. | Beverages - Brewers | NYSE | 8,060.00 | 2.37 |
| BID | 28.35 | 28.65 | 26.97 | 27.00 | 936,807 | 27.56 | -2.03 | 1.38 | 41.58 | Neutral | 13.20 | Neutral | Sotheby's Holdings, Inc. | Specialty Retail, Other | NYSE | 1,809.00 | 0.70 |
| PMTC | 17.39 | 17.43 | 17.09 | 17.09 | 916,036 | 17.15 | -0.35 | 0.48 | 44.71 | Neutral | 12.56 | Neutral | Parametric Technology Corp. | Technical & System Software | NASDAQ | 1,971.00 | N/A |
| FINL | 13.48 | 13.63 | 12.92 | 12.92 | 868,671 | 13.45 | -3.94 | 0.71 | 42.01 | Neutral | 24.71 | Neutral | The Finish Line, Inc. | Apparel Stores | NASDAQ | 702.90 | 1.10 |
| TMK | 50.00 | 50.04 | 48.66 | 48.72 | 846,850 | 49.22 | -1.02 | 1.30 | 40.70 | Neutral | 15.16 | Neutral | Torchmark Corp. | Life Insurance | NYSE | 3,938.00 | 1.17 |
| CML | 17.28 | 17.28 | 15.75 | 15.75 | 845,757 | 16.37 | -3.79 | 0.91 | 62.03 | Neutral | 30.34 | Bullish | Compellent Technologies Inc. | Data Storage Devices | NYSE | 501.20 | N/A |
| ALB | 40.41 | 40.57 | 39.89 | 39.89 | 838,114 | 40.14 | -0.62 | 1.20 | 38.06 | Neutral | 22.24 | Neutral | Albemarle Corp. | Synthetics | NYSE | 3,642.00 | 1.30 |
| LULU | 33.72 | 34.25 | 31.63 | 31.90 | 823,543 | 35.45 | -10.01 | 1.68 | 22.35 | Bearish | 23.43 | Neutral | lululemon athletica inc. | Textile - Apparel Clothing | NASDAQ | 2,257.00 | N/A |
| EMN | 60.91 | 61.41 | 60.06 | 60.17 | 804,936 | 60.77 | -0.99 | 1.67 | 49.11 | Neutral | 14.46 | Neutral | Eastman Chemical Co. | Chemicals - Major Diversified | NYSE | 4,342.00 | 2.88 |
| TRI | 35.30 | 35.68 | 34.85 | 34.89 | 793,929 | 35.21 | -0.91 | 0.81 | 42.23 | Neutral | 26.14 | Neutral | Thomson Reuters Corp | Business Services | NYSE | 29,018.00 | 3.24 |
| UFS | 60.28 | 60.45 | 58.72 | 58.72 | 776,514 | 58.74 | -0.03 | 2.71 | 49.69 | Neutral | 17.00 | Neutral | Domtar Corp. | Paper & Paper Products | NYSE | 2,512.00 | 0.41 |
| FNB | 8.04 | 8.04 | 7.66 | 7.67 | 775,600 | 7.91 | -3.03 | 0.29 | 39.38 | Neutral | 22.00 | Neutral | F.N.B. Corp. | Regional - Southeast Banks | NYSE | 878.50 | 6.02 |
| PCP | 115.69 | 116.26 | 113.82 | 113.92 | 757,929 | 115.40 | -1.28 | 3.17 | 42.12 | Neutral | 19.83 | Neutral | Precision Castparts Corp. | Metal Fabrication | NYSE | 16,204.00 | 0.10 |
| BMS | 29.35 | 29.38 | 28.82 | 28.85 | 730,357 | 29.24 | -1.33 | 0.67 | 46.37 | Neutral | 11.55 | Neutral | Bemis Co., Inc. | Packaging & Containers | NYSE | 3,148.00 | 3.11 |
| PACR | 5.60 | 5.65 | 5.20 | 5.21 | 727,129 | 5.60 | -6.96 | 0.47 | 37.98 | Neutral | 27.58 | Neutral | Pacer Intl., Inc. | Air Delivery & Freight Services | NASDAQ | 181.90 | N/A |
| AMMD | 20.16 | 20.16 | 19.15 | 19.15 | 718,221 | 20.11 | -4.77 | 0.58 | 27.40 | Neutral | 30.44 | Bearish | American Medical Systems Holdings, Inc. | Medical Appliances & Equipment | NASDAQ | 1,455.00 | N/A |
| IPXL | 16.96 | 16.96 | 16.20 | 16.27 | 708,414 | 16.31 | -0.25 | 0.65 | 44.33 | Neutral | 33.12 | Neutral | Impax Laboratories, Inc. | Drug Manufacturers - Major | NASDAQ | 1,032.00 | N/A |
| SMTC | 17.22 | 17.39 | 16.93 | 16.94 | 614,093 | 17.09 | -0.88 | 0.61 | 48.84 | Neutral | 21.81 | Neutral | Semtech Corp. | Semiconductor - Integrated Circuits | NASDAQ | 1,052.00 | N/A |
| XTXI | 7.31 | 7.42 | 7.04 | 7.06 | 593,171 | 7.18 | -1.67 | 0.35 | 46.91 | Neutral | 17.78 | Neutral | Crosstex Energy, Inc. | Oil & Gas Refining & Marketing | NASDAQ | 330.90 | N/A |
| RSO | 5.97 | 6.00 | 5.82 | 5.85 | 587,429 | 5.92 | -1.18 | 0.18 | 46.78 | Neutral | 11.74 | Neutral | Resource Capital Corp. | REIT - Retail | NYSE | 306.20 | 17.53 |
| EXTR | 2.88 | 2.93 | 2.74 | 2.74 | 586,471 | 2.83 | -3.18 | 0.16 | 48.71 | Neutral | 16.61 | Neutral | Extreme Networks, Inc. | Networking & Communication Devices | NASDAQ | 247.20 | N/A |
| SIAL | 52.98 | 53.27 | 52.74 | 52.74 | 571,650 | 53.05 | -0.58 | 1.22 | 42.03 | Neutral | 18.28 | Neutral | Sigma-Aldrich Corp. | Specialty Chemicals | NASDAQ | 6,399.00 | 1.14 |
| SUG | 23.10 | 23.28 | 22.65 | 22.67 | 479,579 | 23.12 | -1.95 | 0.52 | 46.74 | Neutral | 11.63 | Neutral | Southern Union Co. | Gas Utilities | NYSE | 2,822.00 | 2.58 |
| BGCP | 5.45 | 5.45 | 5.15 | 5.15 | 468,250 | 5.25 | -1.90 | 0.22 | 46.59 | Neutral | 14.35 | Neutral | BGC Partners, Inc. | Investment Brokerage - National | NASDAQ | 467.80 | 7.69 |
| MOVE | 1.97 | 2.03 | 1.90 | 1.90 | 462,100 | 1.96 | -3.06 | 0.10 | 39.78 | Neutral | 20.67 | Neutral | Move, Inc. | Business Services | NASDAQ | 297.40 | N/A |
| CBD | 70.40 | 70.54 | 68.44 | 68.55 | 437,457 | 68.68 | -0.19 | 1.79 | 52.20 | Neutral | 20.04 | Neutral | Companhia Brasileira de Distribuicao | Grocery Stores | NYSE | 8,816.00 | 1.00 |
| ASCA | 16.71 | 16.88 | 16.50 | 16.51 | 436,336 | 16.68 | -1.02 | 0.60 | 52.04 | Neutral | 26.37 | Neutral | Ameristar Casinos, Inc. | Resorts & Casinos | NASDAQ | 957.60 | 2.50 |
| CNC | 21.83 | 21.83 | 20.83 | 20.84 | 423,764 | 21.19 | -1.65 | 0.79 | 46.80 | Neutral | 12.26 | Neutral | Centene Corp. | Health Care Plans | NYSE | 1,077.00 | N/A |
| FICO | 22.92 | 23.11 | 22.27 | 22.29 | 419,279 | 22.65 | -1.59 | 0.79 | 42.55 | Neutral | 12.93 | Neutral | Fair, Isaac and Co., Inc. | Business Services | NYSE | 929.70 | 0.35 |
| JKHY | 24.21 | 24.35 | 23.78 | 23.78 | 417,714 | 23.95 | -0.71 | 0.66 | 41.33 | Neutral | 19.16 | Neutral | Jack Henry & Associates, Inc. | Business Software & Services | NASDAQ | 2,029.00 | 1.48 |
| WCC | 33.02 | 33.29 | 32.40 | 32.43 | 413,079 | 33.06 | -1.91 | 1.05 | 38.88 | Neutral | 23.28 | Neutral | WESCO Intl., Inc. | Industrial Equipment Wholesale | NYSE | 1,377.00 | N/A |
| OIS | 42.04 | 42.57 | 41.24 | 41.24 | 412,757 | 41.75 | -1.22 | 1.48 | 43.45 | Neutral | 18.10 | Neutral | Oil States Intl., Inc. | Oil & Gas Equipment & Services | NYSE | 2,073.00 | N/A |
| RKT | 49.49 | 49.49 | 48.09 | 48.09 | 398,250 | 48.59 | -1.03 | 1.55 | 40.59 | Neutral | 22.21 | Neutral | Rock-Tenn Co. | Paper & Paper Products | NYSE | 1,873.00 | 1.21 |
| RBC | 57.44 | 57.75 | 56.23 | 56.26 | 392,829 | 57.18 | -1.61 | 1.61 | 36.91 | Neutral | 22.24 | Neutral | Regal-Beloit Corp. | Industrial Electrical Equipment | NYSE | 2,170.00 | 1.13 |
| RE | 80.43 | 80.68 | 79.86 | 79.88 | 390,000 | 80.03 | -0.19 | 1.61 | 55.67 | Neutral | 18.60 | Neutral | Everest Re Group, Ltd. | Property & Casualty Insurance | NYSE | 4,493.00 | 2.38 |
| LII | 42.60 | 42.93 | 42.19 | 42.23 | 369,657 | 42.67 | -1.03 | 1.23 | 42.18 | Neutral | 12.98 | Neutral | Lennox Intl., Inc. | Appliances | NYSE | 2,299.00 | 1.36 |
| LBY | 11.14 | 11.20 | 10.92 | 10.99 | 367,821 | 11.22 | -2.05 | 0.60 | 45.20 | Neutral | 24.69 | Neutral | Libbey, Inc. | N/A | AMEX | 209.60 | N/A |
| ATO | 28.85 | 28.85 | 28.22 | 28.25 | 362,786 | 28.45 | -0.70 | 0.49 | 42.45 | Neutral | 17.49 | Neutral | Atmos Energy Corp. | Gas Utilities | NYSE | 2,547.00 | 4.64 |
| CISG | 24.21 | 25.00 | 23.53 | 23.59 | 360,814 | 23.77 | -0.76 | 0.97 | 45.19 | Neutral | 17.70 | Neutral | CNinsure Inc. | Insurance Brokers | NASDAQ | 1,076.00 | 1.08 |
| AAXJ | 54.97 | 55.01 | 54.50 | 54.55 | 355,986 | 54.98 | -0.78 | 0.81 | 43.98 | Neutral | 16.97 | Neutral | iShares MSCI All Country Asia ex Japan Index Fund | N/A | NASDAQ | N/A | N/A |
| ENZN | 10.40 | 10.53 | 10.25 | 10.25 | 351,086 | 10.40 | -1.44 | 0.29 | 39.65 | Neutral | 13.34 | Neutral | Enzon Pharmaceuticals, Inc. | Biotechnology | NASDAQ | 620.80 | N/A |
| LFT | 34.94 | 35.10 | 34.19 | 34.21 | 348,750 | 34.26 | -0.15 | 1.06 | 45.53 | Neutral | 12.01 | Neutral | Longtop Financial Technologies Ltd. | Business Software & Services | NYSE | 1,931.00 | N/A |
| ENH | 37.52 | 37.70 | 36.98 | 36.99 | 338,293 | 37.35 | -0.96 | 0.74 | 47.88 | Neutral | 15.23 | Neutral | Endurance Specialty Holdings Ltd | Property & Casualty Insurance | NYSE | 1,920.00 | 2.66 |
| AGL | 37.06 | 37.06 | 36.71 | 36.79 | 337,400 | 37.04 | -0.67 | 0.69 | 44.21 | Neutral | 17.20 | Neutral | AGL Resources, Inc. | Gas Utilities | NYSE | 2,867.00 | 4.72 |
| MED | 27.82 | 28.04 | 26.73 | 26.73 | 322,564 | 27.65 | -3.33 | 1.38 | 40.75 | Neutral | 15.87 | Neutral | MEDIFAST INC | Specialty Retail, Other | NYSE | 375.70 | N/A |
| SBNY | 37.28 | 37.28 | 36.09 | 36.14 | 319,379 | 36.39 | -0.69 | 1.04 | 38.20 | Neutral | 14.52 | Neutral | Signature Bank | Regional - Northeast Banks | NASDAQ | 1,482.00 | N/A |
| GMO | 3.02 | 3.05 | 2.96 | 2.96 | 318,207 | 3.04 | -2.63 | 0.16 | 44.09 | Neutral | 17.77 | Neutral | General Moly, Inc | Industrial Metals & Minerals | AMEX | 214.80 | N/A |
| AER | 11.03 | 11.15 | 10.81 | 10.82 | 307,236 | 10.84 | -0.18 | 0.47 | 38.10 | Neutral | 24.69 | Neutral | Aercap Holdings N.V. | Rental & Leasing Services | NYSE | 1,292.00 | N/A |
| IDSA | 13.91 | 14.12 | 13.02 | 13.08 | 302,793 | 13.12 | -0.30 | 1.25 | 37.31 | Neutral | 20.73 | Neutral | Industrial Services of America, Inc. | Management Services | NASDAQ | 84.80 | N/A |
| TW | 45.80 | 46.00 | 45.26 | 45.34 | 301,000 | 45.48 | -0.31 | 1.07 | 51.01 | Neutral | 29.58 | Neutral | Towers Watson & Co | Management Services | NYSE | 3,364.00 | 0.66 |
| AXE | 46.66 | 46.99 | 45.71 | 45.72 | 299,443 | 46.33 | -1.32 | 1.34 | 41.87 | Neutral | 17.17 | Neutral | Anixter Intl. Inc. | Industrial Equipment Wholesale | NYSE | 1,545.00 | N/A |
| CBT | 28.55 | 28.97 | 28.04 | 28.05 | 293,900 | 28.15 | -0.36 | 0.97 | 47.27 | Neutral | 17.19 | Neutral | Cabot Corp. | Specialty Chemicals | NYSE | 1,833.00 | 2.51 |
| PFS | 11.72 | 11.74 | 11.30 | 11.31 | 293,200 | 11.71 | -3.42 | 0.42 | 41.22 | Neutral | 19.15 | Neutral | Provident Financial Services | Savings & Loans | NYSE | 682.60 | 3.74 |
| TPC | 20.04 | 20.22 | 19.56 | 19.63 | 289,736 | 19.85 | -1.11 | 0.70 | 50.98 | Neutral | 10.04 | Neutral | Tutor Perini Corp. | Heavy Construction | NYSE | 923.50 | N/A |
| THG | 43.94 | 44.00 | 43.10 | 43.16 | 282,529 | 43.52 | -0.83 | 0.75 | 43.67 | Neutral | 17.93 | Neutral | The Hanover Insurance Group, Inc. | Property & Casualty Insurance | NYSE | 1,939.00 | 2.84 |
| LAB | 4.16 | 4.22 | 4.08 | 4.09 | 271,314 | 4.15 | -1.45 | 0.15 | 50.66 | Neutral | 16.00 | Neutral | LaBranche & Co., Inc. | Investment Brokerage - Regional | NYSE | 171.90 | N/A |
| BWLD | 42.81 | 43.32 | 42.22 | 42.22 | 267,264 | 42.57 | -0.82 | 1.09 | 55.94 | Neutral | 12.42 | Neutral | Buffalo Wild Wings, Inc. | Restaurants | NASDAQ | 768.00 | N/A |
| LPSN | 7.32 | 7.45 | 7.01 | 7.01 | 262,657 | 7.06 | -0.71 | 0.31 | 50.62 | Neutral | 18.01 | Neutral | LivePerson, Inc. | Business Services | NASDAQ | 357.70 | N/A |
| CYD | 16.48 | 16.78 | 16.14 | 16.17 | 256,293 | 16.46 | -1.76 | 0.70 | 42.44 | Neutral | 19.78 | Neutral | China Yuchai Intl. Ltd. | Diversified Machinery | NYSE | 602.60 | 2.09 |
| TSU | 28.01 | 28.09 | 27.59 | 27.64 | 250,036 | 27.75 | -0.40 | 0.74 | 45.11 | Neutral | 12.47 | Neutral | Tele Celular Sul Participacoes S.A. | Wireless Communications | NYSE | 6,843.00 | 2.55 |
| NSIT | 13.78 | 13.79 | 12.70 | 12.73 | 244,321 | 13.51 | -5.77 | 0.62 | 35.55 | Neutral | 19.98 | Neutral | Insight Enterprises, Inc. | Catalog & Mail Order Houses | NASDAQ | 589.00 | N/A |
| CENTA | 9.55 | 9.60 | 9.25 | 9.25 | 242,186 | 9.54 | -3.04 | 0.37 | 43.92 | Neutral | 8.20 | Neutral | Central Garden & Pet Co. | Agricultural Chemicals | NASDAQ | N/A | N/A |
| TRGL | 8.31 | 8.49 | 8.01 | 8.02 | 239,836 | 8.34 | -3.84 | 0.44 | 61.22 | Neutral | 17.83 | Neutral | Toreador Resources Corp. | Independent Oil & Gas | NASDAQ | 200.80 | N/A |
| EIG | 15.04 | 15.21 | 14.73 | 14.76 | 230,564 | 15.03 | -1.80 | 0.47 | 47.29 | Neutral | 11.49 | Neutral | Employers Holdings Inc | Property & Casualty Insurance | NYSE | 605.90 | 1.59 |
| LF | 4.85 | 4.95 | 4.67 | 4.68 | 227,464 | 4.89 | -4.29 | 0.26 | 45.25 | Neutral | 11.23 | Neutral | Leapfrog Enterprises Inc | Toys & Games | NYSE | 301.30 | 0.14 |
| CBRL | 44.93 | 45.46 | 44.34 | 44.39 | 223,964 | 44.58 | -0.43 | 1.22 | 34.99 | Neutral | 25.52 | Neutral | Cracker Barrel Old Country Store, Inc. | Restaurants | NASDAQ | 1,046.00 | 1.77 |
| WAB | 42.96 | 43.30 | 42.18 | 42.18 | 222,357 | 42.21 | -0.07 | 1.14 | 44.49 | Neutral | 15.85 | Neutral | Wabtec Corp. | Railroads | NYSE | 2,021.00 | 0.09 |
| FTWR | 3.95 | 4.10 | 3.82 | 3.85 | 216,771 | 3.93 | -2.04 | 0.23 | 41.84 | Neutral | 26.46 | Neutral | FiberTower Corp. | Wireless Communications | NASDAQ | 176.00 | N/A |
| CCO | 10.66 | 10.66 | 10.05 | 10.16 | 215,771 | 10.30 | -1.36 | 0.52 | 43.27 | Neutral | 17.13 | Neutral | Clear Channel Outdoor Holdings, Inc. | Marketing Services | NYSE | 3,616.00 | N/A |
| UTF | 14.60 | 14.61 | 14.46 | 14.46 | 209,307 | 14.53 | -0.48 | 0.23 | 53.25 | Neutral | 14.84 | Neutral | Cohen & Steers Infrastructure Fund, Inc | N/A | NYSE | 626.40 | 6.57 |
| ABG | 12.49 | 12.56 | 11.88 | 11.90 | 207,057 | 12.47 | -4.57 | 0.64 | 42.14 | Neutral | 15.60 | Neutral | Asbury Automotive Group Inc | Auto Dealerships | NYSE | 389.70 | N/A |
| RIGL | 8.01 | 8.11 | 7.79 | 7.80 | 206,643 | 8.06 | -3.23 | 0.34 | 43.52 | Neutral | 13.14 | Neutral | Rigel Pharmaceuticals, Inc. | Drug Manufacturers - Major | NASDAQ | 406.60 | N/A |
| MIC | 13.38 | 13.79 | 13.25 | 13.27 | 201,493 | 13.30 | -0.23 | 0.47 | 45.93 | Neutral | 11.04 | Neutral | Macquarie Infrastructure Co. Trust | Basic Materials Wholesale | NYSE | 606.60 | N/A |
| RVI | 9.04 | 9.21 | 8.82 | 8.90 | 189,364 | 9.01 | -1.22 | 0.49 | 48.00 | Neutral | 14.17 | Neutral | Retail Ventures, Inc. | Apparel Stores | NYSE | 436.40 | N/A |
| NDSN | 65.24 | 65.49 | 63.26 | 63.27 | 186,900 | 63.39 | -0.19 | 2.31 | 46.81 | Neutral | 13.81 | Neutral | Nordson Corp. | Diversified Machinery | NASDAQ | 2,148.00 | 1.19 |
| MRGE | 2.75 | 2.75 | 2.61 | 2.62 | 183,479 | 2.74 | -4.38 | 0.15 | 39.91 | Neutral | 27.83 | Neutral | Merge Healthcare Inc.. | Healthcare Information Services | NASDAQ | 217.70 | N/A |
| CMRG | 3.30 | 3.35 | 3.20 | 3.20 | 180,707 | 3.26 | -1.84 | 0.19 | 52.31 | Neutral | 16.84 | Neutral | Casual Male Retail Group, Inc. | Apparel Stores | NASDAQ | 150.30 | N/A |
| TWGP | 22.52 | 22.70 | 21.93 | 21.93 | 175,271 | 22.40 | -2.10 | 0.65 | 48.30 | Neutral | 15.42 | Neutral | Tower Group, Inc. | Property & Casualty Insurance | NASDAQ | 945.80 | 1.24 |
| OIIM | 6.14 | 6.30 | 6.02 | 6.04 | 175,186 | 6.05 | -0.17 | 0.34 | 33.76 | Neutral | 29.47 | Neutral | O2Micro Intl. Ltd. | Semiconductor - Integrated Circuits | NASDAQ | 203.70 | N/A |
| NS | 57.49 | 57.76 | 56.85 | 56.90 | 174,057 | 57.48 | -1.01 | 1.04 | 39.25 | Neutral | 22.12 | Neutral | Nustar Energy L.P. | Oil & Gas Pipelines | NYSE | 3,676.00 | 7.39 |
| HCSG | 21.27 | 21.36 | 20.77 | 20.78 | 170,014 | 21.20 | -1.98 | 0.58 | 46.00 | Neutral | 26.45 | Neutral | Healthcare Services Group, Inc. | Business Services | NASDAQ | 910.60 | 4.04 |
| CKP | 19.00 | 19.48 | 18.36 | 18.37 | 155,407 | 18.53 | -0.86 | 0.78 | 46.72 | Neutral | 17.47 | Neutral | Checkpoint Systms, Inc. | Security & Protection Services | NYSE | 725.70 | N/A |
| VRUS | 26.00 | 26.00 | 24.64 | 24.74 | 155,286 | 25.40 | -2.60 | 1.12 | 41.90 | Neutral | 20.36 | Neutral | Pharmasset, Inc. | Drug Manufacturers - Other | NASDAQ | 840.80 | N/A |
| CCRT | 4.42 | 4.42 | 4.15 | 4.15 | 153,814 | 4.30 | -3.49 | 0.27 | 38.53 | Neutral | 18.86 | Neutral | CompuCredit Holdings Corp. | Credit Services | NASDAQ | 148.50 | 11.21 |
| RGR | 13.15 | 13.43 | 12.92 | 12.92 | 153,579 | 13.18 | -1.97 | 0.52 | 34.49 | Neutral | 17.10 | Neutral | Sturm, Ruger & Co., Inc. | Sporting Goods | NYSE | 248.50 | 2.63 |
| AGM | 11.75 | 11.87 | 11.13 | 11.22 | 152,971 | 11.71 | -4.18 | 0.82 | 35.57 | Neutral | 28.22 | Neutral | Federal Agricultural Mortgage Corp. | Credit Services | NYSE | 115.30 | 1.68 |
| LNN | 37.81 | 37.86 | 36.51 | 36.51 | 151,536 | 37.69 | -3.13 | 1.28 | 53.44 | Neutral | 13.43 | Neutral | Lindsay Corp. | Farm & Construction Machinery | NYSE | 455.90 | 0.86 |
| EPIQ | 12.67 | 12.77 | 12.46 | 12.47 | 150,329 | 12.53 | -0.48 | 0.36 | 46.66 | Neutral | 11.63 | Neutral | EPIQ Systems, Inc. | Business Software & Services | NASDAQ | 475.90 | 0.28 |
| RDEN | 17.19 | 17.24 | 16.39 | 16.41 | 147,629 | 16.60 | -1.14 | 0.73 | 51.00 | Neutral | 14.77 | Neutral | Elizabeth Arden, Inc. | Personal Products | NASDAQ | 455.40 | N/A |
| DRE | 11.43 | 11.49 | 11.17 | 11.18 | 146,500 | 16.75 | -33.25 | 1.07 | 7.46 | Bearish | 48.32 | Bearish | Duke Realty Corp. | REIT - Diversified | NYSE | 2,813.00 | 6.03 |
| ESE | 31.54 | 31.76 | 30.86 | 30.98 | 146,486 | 31.36 | -1.21 | 1.06 | 53.04 | Neutral | 17.76 | Neutral | ESCO Technologies Inc. | Scientific & Technical Instruments | NYSE | 820.40 | 0.76 |
| LNCE | 21.98 | 22.39 | 21.51 | 21.56 | 142,657 | 21.84 | -1.28 | 0.69 | 53.30 | Neutral | 20.29 | Neutral | Lance, Inc. | Processed & Packaged Goods | NASDAQ | 699.60 | 2.90 |
| ESL | 47.45 | 47.55 | 46.19 | 46.21 | 138,429 | 46.82 | -1.30 | 1.58 | 43.45 | Neutral | 21.14 | Neutral | Esterline Technologies Corp. | Aerospace/Defense Products & Services | NYSE | 1,387.00 | N/A |
| GRB | 5.91 | 6.10 | 5.45 | 5.48 | 134,207 | 5.80 | -5.52 | 0.43 | 50.59 | Neutral | 20.58 | Neutral | Gerber Scientific, Inc. | Diversified Machinery | NYSE | 137.70 | N/A |
| JSN | 12.86 | 12.93 | 12.81 | 12.84 | 134,064 | 12.87 | -0.23 | 0.20 | 52.35 | Neutral | 13.80 | Neutral | Nuveen Equity Premium Opportunity Fund | N/A | NYSE | 848.20 | 10.41 |
| STL | 8.83 | 8.89 | 8.46 | 8.60 | 132,779 | 8.67 | -0.81 | 0.38 | 42.48 | Neutral | 25.47 | Neutral | Sterling Bancorp | Regional - Northeast Banks | NYSE | 230.80 | 4.07 |
| TUNE | 2.34 | 2.37 | 2.27 | 2.30 | 129,407 | 2.32 | -0.86 | 0.12 | 50.27 | Neutral | 15.17 | Neutral | Microtune, Inc. | Semiconductor - Integrated Circuits | NASDAQ | 124.80 | N/A |
| SSYS | 23.12 | 23.49 | 22.48 | 22.49 | 124,564 | 22.90 | -1.79 | 0.91 | 50.06 | Neutral | 16.25 | Neutral | Stratasys, Inc. | Computer Peripherals | NASDAQ | 462.30 | N/A |
| MANH | 26.52 | 26.83 | 26.09 | 26.10 | 118,921 | 26.21 | -0.42 | 0.81 | 47.63 | Neutral | 22.54 | Neutral | Manhattan Associates, Inc. | Technical & System Software | NASDAQ | 576.10 | N/A |
| UAM | 14.25 | 14.30 | 13.45 | 13.47 | 118,329 | 14.00 | -3.79 | 0.63 | 41.69 | Neutral | 17.45 | Neutral | Universal American Financial Corp. | Health Care Plans | NYSE | 1,017.00 | N/A |
| GIII | 23.26 | 23.63 | 23.07 | 23.10 | 118,200 | 23.31 | -0.90 | 1.06 | 45.70 | Neutral | 19.86 | Neutral | G-III Apparel Group, LTD. | Textile - Apparel Clothing | NASDAQ | 441.20 | N/A |
| IRBT | 17.50 | 17.87 | 17.06 | 17.07 | 113,350 | 17.54 | -2.68 | 0.84 | 39.86 | Neutral | 15.71 | Neutral | iRobot Corp. | Appliances | NASDAQ | 433.40 | N/A |
| AGAM | 14.35 | 14.51 | 14.05 | 14.08 | 111,607 | 14.18 | -0.71 | 0.57 | 48.78 | Neutral | 11.40 | Neutral | AGA Medical Holdings, Inc. | Medical Appliances & Equipment | NASDAQ | 707.30 | N/A |
| AIMC | 13.16 | 13.28 | 12.58 | 12.59 | 110,750 | 12.93 | -2.63 | 0.64 | 40.50 | Neutral | 22.22 | Neutral | Altra Holdings, Inc. | Industrial Electrical Equipment | NASDAQ | 337.40 | N/A |
| DCOM | 12.67 | 12.67 | 12.21 | 12.26 | 108,993 | 12.41 | -1.21 | 0.37 | 44.56 | Neutral | 12.97 | Neutral | Dime Community Bancshares, Inc. | Savings & Loans | NASDAQ | 423.50 | 4.40 |
| CHDX | 13.25 | 13.52 | 12.37 | 12.38 | 106,400 | 12.84 | -3.58 | 0.71 | 42.64 | Neutral | 23.36 | Neutral | Chindex Intl., Inc. | Medical Equipment Wholesale | NASDAQ | 183.10 | N/A |
| KNOL | 12.09 | 12.20 | 11.83 | 11.86 | 105,300 | 11.89 | -0.25 | 0.50 | 44.68 | Neutral | 8.72 | Neutral | Knology, Inc. | Wireless Communications | NASDAQ | 439.10 | N/A |
| RUSHA | 13.60 | 13.79 | 12.81 | 12.88 | 104,336 | 13.23 | -2.65 | 0.69 | 42.33 | Neutral | 18.51 | Neutral | Rush Enterprises, Inc. | Industrial Equipment & Components | NASDAQ | N/A | N/A |
| CGX | 41.49 | 41.78 | 39.66 | 39.73 | 103,500 | 40.07 | -0.85 | 1.89 | 50.88 | Neutral | 19.14 | Neutral | Consolidated Graphics, Inc. | Business Services | NYSE | 458.70 | N/A |
| RAIL | 23.23 | 23.23 | 22.50 | 22.52 | 102,771 | 23.21 | -2.97 | 0.95 | 47.30 | Neutral | 22.09 | Neutral | FreightCar America, Inc. | Railroads | NASDAQ | 268.80 | 0.51 |
| TG | 16.87 | 17.06 | 16.40 | 16.40 | 99,271 | 16.48 | -0.49 | 0.63 | 43.50 | Neutral | 10.46 | Neutral | Tredegar Corp. | Rubber & Plastics | NYSE | 522.10 | 0.94 |
| CALP | 3.58 | 3.64 | 3.40 | 3.41 | 96,407 | 3.56 | -4.21 | 0.22 | 41.95 | Neutral | 44.24 | Neutral | Caliper Life Sciences Inc | Scientific & Technical Instruments | NASDAQ | 171.40 | N/A |
| SGK | 15.30 | 15.35 | 14.93 | 14.94 | 93,279 | 15.26 | -2.10 | 0.77 | 45.37 | Neutral | 10.79 | Neutral | Schawk, Inc. | Marketing Services | NYSE | 381.70 | 0.65 |
| JRO | 11.27 | 11.34 | 11.27 | 11.29 | 91,950 | 11.33 | -0.35 | 0.15 | 46.80 | Neutral | 24.75 | Neutral | Nuveen Floating Rate Income Opportuntiy Fund | N/A | NYSE | 320.60 | 6.38 |
| IMMR | 4.89 | 4.89 | 4.65 | 4.65 | 88,579 | 4.90 | -5.10 | 0.30 | 38.91 | Neutral | 29.39 | Neutral | Immersion Corp. | Computer Peripherals | NASDAQ | 130.80 | N/A |
| HNP | 23.59 | 23.62 | 23.34 | 23.34 | 87,486 | 23.50 | -0.68 | 0.43 | 45.69 | Neutral | 12.51 | Neutral | Huaneng Power Intl | Foreign Utilities | NYSE | 6,958.00 | 5.23 |
| CIA | 6.81 | 6.89 | 6.59 | 6.59 | 85,521 | 6.71 | -1.79 | 0.24 | 45.15 | Neutral | 11.06 | Neutral | Citizens, Inc. | Life Insurance | NYSE | 327.40 | N/A |
| LG | 34.02 | 34.19 | 33.21 | 33.22 | 84,857 | 33.53 | -0.92 | 0.71 | 43.53 | Neutral | 17.51 | Neutral | Laclede Group, Inc. | Gas Utilities | NYSE | 740.50 | 4.60 |
| CT | 1.71 | 1.77 | 1.65 | 1.66 | 84,157 | 1.67 | -0.60 | 0.10 | 44.21 | Neutral | 20.02 | Neutral | Capital Trust, Inc. | Property Management | NYSE | 36.50 | N/A |
| JFR | 10.96 | 11.00 | 10.94 | 10.94 | 80,114 | 10.97 | -0.27 | 0.14 | 44.19 | Neutral | 18.53 | Neutral | Nuveen Floating Rate Income Fund | N/A | NYSE | 517.30 | 5.40 |
| BBOX | 29.53 | 29.53 | 28.66 | 28.73 | 78,736 | 29.67 | -3.17 | 0.99 | 44.14 | Neutral | 14.39 | Neutral | Black Box Corp. | Networking & Communication Devices | NASDAQ | 505.70 | 0.81 |
| SXI | 25.58 | 25.73 | 23.47 | 23.49 | 78,029 | 24.88 | -5.59 | 1.41 | 37.20 | Neutral | 21.58 | Neutral | Standex Intl. Corp. | Industrial Equipment & Components | NYSE | 293.10 | 0.77 |
| NGPC | 8.19 | 8.19 | 7.80 | 7.81 | 76,929 | 7.98 | -2.13 | 0.32 | 48.53 | Neutral | 9.40 | Neutral | NGP Capital Resources Co. | Diversified Investments | NASDAQ | 168.90 | 8.05 |
| DSPG | 7.01 | 7.06 | 6.74 | 6.76 | 76,507 | 7.03 | -3.84 | 0.28 | 49.99 | Neutral | 25.20 | Bullish | DSP Group, Inc. | Communication Equipment | NASDAQ | 157.80 | N/A |
| COLM | 48.16 | 48.72 | 47.00 | 47.04 | 72,500 | 47.29 | -0.53 | 1.53 | 43.29 | Neutral | 15.28 | Neutral | Columbia Sportswear Co. | Textile - Apparel Clothing | NASDAQ | 1,591.00 | 1.49 |
| LMIA | 15.92 | 15.92 | 15.09 | 15.09 | 70,886 | 15.35 | -1.69 | 0.79 | 40.53 | Neutral | 25.99 | Neutral | LMI Aerospace, Inc. | Aerospace/Defense Products & Services | NASDAQ | 177.80 | N/A |
| ALG | 20.55 | 21.09 | 19.16 | 19.20 | 69,629 | 20.01 | -4.05 | 1.09 | 37.44 | Neutral | 23.78 | Neutral | Alamo Group, Inc. | Farm & Construction Machinery | NYSE | 226.60 | 1.16 |
| ELMG | 15.19 | 15.50 | 14.73 | 14.76 | 69,543 | 14.97 | -1.40 | 0.77 | 41.24 | Neutral | 9.79 | Neutral | EMS Technologies, Inc. | Communication Equipment | NASDAQ | 225.80 | N/A |
| ENL | 23.69 | 23.75 | 23.48 | 23.48 | 67,943 | 23.58 | -0.42 | 0.45 | 38.14 | Neutral | 22.95 | Neutral | Reed Elsevier NV | Publishing - Periodicals | NYSE | 8,622.00 | 4.52 |
| ULTR | 5.14 | 5.18 | 4.73 | 4.78 | 66,593 | 5.15 | -7.18 | 0.27 | 47.00 | Neutral | 10.32 | Neutral | Ultrapetrol (Bahamas) Ltd. | Shipping | NASDAQ | 143.10 | N/A |
| CHKE | 18.05 | 18.05 | 16.80 | 16.81 | 65,521 | 18.21 | -7.69 | 0.61 | 34.65 | Neutral | 19.29 | Neutral | Cherokee Inc. | Conglomerates | NASDAQ | 148.20 | 9.77 |
| ENSG | 17.35 | 17.41 | 16.67 | 16.68 | 63,814 | 17.01 | -1.94 | 0.54 | 37.41 | Neutral | 15.58 | Neutral | The Ensign Group, Inc. | Long-Term Care Facilities | NASDAQ | 346.10 | 1.12 |
| BT | 20.76 | 20.81 | 20.51 | 20.56 | 63,443 | 20.62 | -0.29 | 0.49 | 41.50 | Neutral | 21.17 | Neutral | BT Group plc | Telecom Services - Foreign | NYSE | 15,781.00 | 5.01 |
| CSU | 5.20 | 5.27 | 4.96 | 5.00 | 62,529 | 5.03 | -0.60 | 0.28 | 45.40 | Neutral | 15.69 | Neutral | Capital Senior Living Corp. | Long-Term Care Facilities | NYSE | 135.40 | N/A |
| EMF | 18.99 | 19.03 | 18.71 | 18.71 | 59,693 | 18.92 | -1.11 | 0.36 | 45.58 | Neutral | 14.71 | Neutral | Templeton Emerging Markets Fund | N/A | NYSE | 338.40 | 0.74 |
| VCBI | 5.93 | 5.95 | 5.63 | 5.64 | 57,436 | 5.84 | -3.42 | 0.32 | 42.77 | Neutral | 18.06 | Neutral | Virginia Commerce Bancorp | Regional - Mid-Atlantic Banks | NASDAQ | 152.00 | N/A |
| WSBC | 15.69 | 15.78 | 15.04 | 15.08 | 54,779 | 15.72 | -4.07 | 0.63 | 42.39 | Neutral | 25.65 | Neutral | WesBanco, Inc. | Regional - Mid-Atlantic Banks | NASDAQ | 400.90 | 3.56 |
| OMER | 6.50 | 6.50 | 6.12 | 6.16 | 52,671 | 6.50 | -5.23 | 0.39 | 41.64 | Neutral | 19.98 | Neutral | Omeros Corp. | Drug Manufacturers - Major | NASDAQ | 132.40 | N/A |
| FOF | 12.10 | 12.14 | 12.02 | 12.04 | 49,043 | 12.12 | -0.66 | 0.22 | 46.33 | Neutral | 12.25 | Neutral | Cohen & Steers Closed-End Opportunity Fund, Inc. | N/A | NYSE | N/A | N/A |
| INB | 10.66 | 10.75 | 10.60 | 10.62 | 48,107 | 10.69 | -0.65 | 0.22 | 51.28 | Neutral | 15.56 | Neutral | Cohen & Steers Global Income Builder, Inc. | N/A | NYSE | N/A | N/A |
| OCFC | 11.77 | 11.77 | 11.08 | 11.09 | 47,279 | 11.56 | -4.07 | 0.45 | 36.17 | Neutral | 12.80 | Neutral | OceanFirst Financial Corp. | Savings & Loans | NASDAQ | 201.10 | 3.72 |
| WPPGY | 49.73 | 49.90 | 49.07 | 49.15 | 46,221 | 49.59 | -0.89 | 1.11 | 35.94 | Neutral | 17.65 | Neutral | WPP plc | Marketing Services | NASDAQ | N/A | N/A |
| PCTI | 6.00 | 6.00 | 5.67 | 5.70 | 45,707 | 6.01 | -5.16 | 0.33 | 46.69 | Neutral | 16.71 | Neutral | PC-Tel, Inc. | Wireless Communications | NASDAQ | 107.40 | N/A |
| FC | 6.53 | 6.69 | 6.28 | 6.30 | 45,164 | 6.49 | -2.93 | 0.36 | 52.85 | Neutral | 18.32 | Neutral | Franklin Covey Co. | Office Supplies | NYSE | 107.20 | N/A |
| TDSC | 13.31 | 13.34 | 12.83 | 12.83 | 42,307 | 13.09 | -1.99 | 0.80 | 43.15 | Neutral | 16.11 | Neutral | 3D Systems Corp. | Multimedia & Graphics Software | NASDAQ | 296.70 | N/A |
| AAON | 22.14 | 22.25 | 21.86 | 21.86 | 41,493 | 22.08 | -1.00 | 0.73 | 42.57 | Neutral | 32.76 | Neutral | AAON, Inc. | General Building Materials | NASDAQ | 361.80 | 1.62 |
| CASC | 31.88 | 32.12 | 30.78 | 30.78 | 41,300 | 32.10 | -4.11 | 1.94 | 43.49 | Neutral | 23.80 | Neutral | Cascade Corp. | Farm & Construction Machinery | NYSE | 336.40 | 0.28 |
| KUTV | 3.45 | 3.45 | 2.85 | 2.87 | 40,671 | 3.46 | -17.05 | 0.26 | 45.99 | Neutral | 32.02 | Neutral | Ku6 Media Co., Ltd. | N/A | NASDAQ | N/A | N/A |
| CBPO | 11.15 | 11.27 | 10.69 | 10.69 | 40,671 | 11.02 | -2.99 | 0.59 | 33.10 | Neutral | 19.42 | Neutral | China Biologic Products, Inc. | N/A | NASDAQ | 251.40 | N/A |
| PRGX | 5.29 | 5.35 | 5.15 | 5.22 | 40,379 | 5.29 | -1.32 | 0.21 | 54.02 | Neutral | 23.39 | Neutral | PRGX Global, Inc. | Business Services | NASDAQ | 124.60 | N/A |
| JPG | 13.06 | 13.12 | 12.99 | 13.03 | 40,336 | 13.06 | -0.23 | 0.19 | 45.81 | Neutral | 10.19 | Neutral | Nuveen Equity Premium and Growth Fund | N/A | NYSE | 212.50 | 8.54 |
| CTBI | 26.32 | 26.51 | 25.82 | 25.83 | 37,450 | 26.22 | -1.49 | 0.76 | 47.27 | Neutral | 12.98 | Neutral | Community Trust Bancorp, Inc. | Regional - Southeast Banks | NASDAQ | 393.60 | 4.54 |
| PCCC | 6.70 | 6.70 | 6.40 | 6.49 | 36,636 | 6.51 | -0.31 | 0.27 | 47.43 | Neutral | 16.44 | Neutral | PC Connection, Inc. | Catalog & Mail Order Houses | NASDAQ | 175.80 | N/A |
| SYNO | 14.39 | 14.40 | 13.80 | 14.03 | 35,643 | 14.29 | -1.82 | 0.63 | 38.42 | Neutral | 17.87 | Neutral | Synovis Life Technologies, Inc. | Medical Appliances & Equipment | NASDAQ | 158.50 | N/A |
| ECHO | 12.97 | 13.15 | 12.51 | 12.55 | 33,593 | 12.70 | -1.18 | 0.58 | 50.95 | Neutral | 15.71 | Neutral | Echo Global Logistics, Inc. | Trucking | NASDAQ | 274.10 | N/A |
| FISI | 15.29 | 15.42 | 14.46 | 14.47 | 32,879 | 15.09 | -4.11 | 0.95 | 30.13 | Neutral | 29.78 | Neutral | Financial Institutions, Inc. | Regional - Mid-Atlantic Banks | NASDAQ | 158.30 | 2.60 |
| UBNK | 13.88 | 14.00 | 13.47 | 13.50 | 32,050 | 13.67 | -1.24 | 0.47 | 44.22 | Neutral | 16.77 | Neutral | United Financial Bancorp, Inc. | Diversified Investments | NASDAQ | 220.20 | 2.07 |
| CHDN | 35.67 | 35.73 | 34.58 | 34.61 | 31,779 | 35.76 | -3.22 | 1.11 | 47.35 | Neutral | 10.46 | Neutral | Churchill Downs, Inc. | Gaming Activities | NASDAQ | 569.00 | 1.39 |
| CPSI | 43.06 | 43.41 | 41.73 | 41.90 | 31,636 | 42.33 | -1.02 | 1.43 | 49.84 | Neutral | 12.32 | Neutral | Computer Programs and Systems, Inc. | Business Services | NASDAQ | 459.30 | 3.34 |
| LKFN | 19.17 | 19.21 | 18.49 | 18.49 | 31,243 | 19.04 | -2.89 | 0.68 | 40.91 | Neutral | 27.50 | Neutral | Lakeland Financial Corp. | Regional - Midwest Banks | NASDAQ | 298.20 | 3.21 |
| SKY | 19.52 | 19.54 | 18.10 | 18.15 | 30,736 | 18.87 | -3.82 | 1.16 | 45.97 | Neutral | 10.59 | Neutral | Skyline Corp. | Manufactured Housing | NYSE | 152.30 | 3.68 |
| BBSI | 13.46 | 13.46 | 13.02 | 13.02 | 28,857 | 13.16 | -1.06 | 0.45 | 43.51 | Neutral | 20.43 | Neutral | Barrett Business Services, Inc. | Staffing & Outsourcing Services | NASDAQ | 133.00 | 2.36 |
| WBCO | 12.47 | 12.95 | 12.01 | 12.01 | 28,829 | 12.42 | -3.30 | 0.54 | 36.64 | Neutral | 31.67 | Neutral | Washington Banking Co. | Regional - Pacific Banks | NASDAQ | 183.90 | 0.88 |
| SRCE | 16.75 | 16.75 | 16.19 | 16.22 | 28,250 | 16.78 | -3.34 | 0.61 | 42.23 | Neutral | 20.17 | Neutral | 1st Source Corp. | Regional - Midwest Banks | NASDAQ | 393.80 | 3.64 |
| CNET | 4.43 | 4.45 | 4.25 | 4.28 | 24,471 | 4.31 | -0.70 | 0.26 | 52.66 | Neutral | 18.50 | Neutral | ChinaNet Online Holdings, Inc. | N/A | AMEX | 72.30 | N/A |
| TGE | 3.84 | 3.84 | 3.61 | 3.73 | 23,307 | 3.82 | -2.36 | 0.19 | 55.36 | Neutral | 34.57 | Neutral | TGC Ind., Inc. | Oil & Gas Equipment & Services | NASDAQ | 71.60 | N/A |
| MRLN | 10.34 | 10.34 | 9.63 | 9.85 | 21,450 | 10.27 | -4.09 | 0.53 | 40.34 | Neutral | 28.38 | Neutral | Marlin Business Services Corp. | Rental & Leasing Services | NASDAQ | 126.80 | N/A |
| ABA | 26.60 | 26.85 | 26.54 | 26.61 | 21,279 | 26.70 | -0.34 | 0.36 | 37.22 | Neutral | 37.03 | Bearish | Alabama Power Co. | N/A | NYSE | N/A | N/A |
| CEE | 33.90 | 34.12 | 33.64 | 33.66 | 20,736 | 33.99 | -0.97 | 0.64 | 42.91 | Neutral | 18.12 | Neutral | Central Europe and Russia Fund, Inc. (The) | N/A | NYSE | 470.80 | 1.90 |
| GF | 12.38 | 12.38 | 12.08 | 12.13 | 20,721 | 12.22 | -0.74 | 0.24 | 39.82 | Neutral | 20.84 | Neutral | New Germany Fund, Inc. (The) | N/A | NYSE | 227.20 | 1.75 |