| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
SMA (200) |
PERCENT UNDER SMA (200) |
ATR (14) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALU | 3.37 | 3.42 | 3.35 | 3.37 | 18,436,700 | 3.38 | -0.30 | 0.11 | 59.06 | Neutral | 19.92 | Neutral | Alcatel | Communication Equipment | NYSE | 7,615.00 | N/A |
| WAG | 34.68 | 34.79 | 34.26 | 34.39 | 7,644,464 | 34.67 | -0.81 | 0.70 | 41.81 | Neutral | 20.66 | Neutral | Walgreen Co. | Drug Stores | NYSE | 33,880.00 | 1.52 |
| IVZ | 20.81 | 21.01 | 19.74 | 19.99 | 4,576,986 | 20.57 | -2.82 | 0.70 | 48.04 | Neutral | 24.71 | Neutral | Invesco Plc | Asset Management | NYSE | 8,629.00 | 1.95 |
| AEM | 59.39 | 59.69 | 58.75 | 59.12 | 3,059,486 | 59.18 | -0.10 | 2.02 | 54.24 | Neutral | 16.08 | Neutral | Agnico-Eagle Mines Ltd. | Gold | NYSE | 9,261.00 | 0.30 |
| SRE | 50.98 | 50.98 | 50.48 | 50.65 | 2,865,386 | 50.99 | -0.67 | 1.06 | 54.71 | Bullish | 22.51 | Neutral | Sempra Energy | Gas Utilities | NYSE | 12,405.00 | 3.06 |
| HBC | 52.33 | 52.84 | 52.28 | 52.70 | 2,535,300 | 53.19 | -0.92 | 1.27 | 45.62 | Neutral | 20.92 | Neutral | HSBC Holdings plc | Money Center Banks | NYSE | N/A | N/A |
| SAP | 45.90 | 46.20 | 45.77 | 45.92 | 1,833,193 | 46.21 | -0.63 | 0.81 | 54.32 | Neutral | 15.89 | Neutral | SAP Aktiengesellschaft Systeme, Anwendungen, Produkte | Application Software | NYSE | 54,599.00 | 1.46 |
| GNK | 22.08 | 22.10 | 21.25 | 21.46 | 1,375,421 | 22.21 | -3.38 | 1.00 | 50.30 | Neutral | 17.58 | Neutral | Genco Shipping | Shipping | NYSE | 672.90 | N/A |
| DGX | 55.67 | 55.91 | 55.62 | 55.72 | 1,297,700 | 55.89 | -0.30 | 0.80 | 38.93 | Neutral | 19.30 | Neutral | Quest Diagnostics Inc. | Medical Laboratories & Research | NYSE | 9,969.00 | 0.72 |
| CXW | 21.03 | 21.24 | 20.99 | 21.05 | 1,186,586 | 21.08 | -0.14 | 0.56 | 54.55 | Neutral | 23.91 | Neutral | Corrections Corp. of America | Property Management | NYSE | 2,441.00 | N/A |
| DSX | 14.69 | 14.70 | 14.20 | 14.23 | 1,176,664 | 14.43 | -1.39 | 0.48 | 49.03 | Neutral | 17.91 | Neutral | Diana Shipping inc. | Shipping | NYSE | 1,146.00 | N/A |
| DT | 13.20 | 13.33 | 13.17 | 13.24 | 1,164,036 | 13.28 | -0.30 | 0.23 | 51.56 | Neutral | 31.70 | Neutral | Deutsche Telekom AG | Wireless Communications | NYSE | 57,467.00 | 7.92 |
| CPSL | 2.50 | 2.58 | 2.35 | 2.42 | 807,843 | 2.44 | -0.82 | 0.14 | 59.35 | Neutral | 25.20 | Neutral | China Precision Steel, Inc. | Steel & Iron | NASDAQ | 112.70 | N/A |
| BPAX | 1.79 | 1.79 | 1.71 | 1.75 | 549,100 | 1.77 | -1.13 | 0.11 | 55.98 | Neutral | 29.26 | Neutral | Biosante Pharmaceuticals, Inc. | Biotechnology | NASDAQ | 93.90 | N/A |
| JSDA | 0.66 | 0.73 | 0.48 | 0.58 | 524,914 | 0.78 | -25.64 | 0.09 | 44.42 | Neutral | 34.99 | Neutral | Jones Soda Co. | Beverages - Soft Drinks | NASDAQ | 15.40 | N/A |
| CLH | 57.04 | 57.36 | 56.26 | 56.54 | 258,550 | 56.84 | -0.53 | 1.59 | 45.67 | Neutral | 26.63 | Bearish | Clean Harbors, Inc. | N/A | NYSE | 1,484.00 | N/A |
| PMC | 17.95 | 18.27 | 17.66 | 17.78 | 166,600 | 17.84 | -0.34 | 0.50 | 58.62 | Neutral | 21.97 | Neutral | Pharmerica Corp. | Drug Stores | NYSE | 544.40 | N/A |
| DUF | 17.40 | 17.43 | 17.22 | 17.33 | 156,293 | 17.41 | -0.46 | 0.43 | 57.26 | Neutral | 20.70 | Neutral | Duff & Phelps Corp. | Asset Management | NYSE | 472.90 | 0.86 |
| NGG | 49.69 | 49.69 | 49.30 | 49.39 | 141,800 | 49.45 | -0.12 | 0.74 | 42.08 | Neutral | 27.29 | Neutral | National Grid Transco, PLC | Gas Utilities | NYSE | 24,280.00 | 5.80 |
| ATSG | 2.71 | 2.74 | 2.68 | 2.70 | 141,443 | 2.71 | -0.37 | 0.13 | 59.78 | Neutral | 20.78 | Neutral | Air Transport Services Group, Inc | Air Delivery & Freight Services | NASDAQ | 171.30 | N/A |
| TGC | 0.45 | 0.51 | 0.45 | 0.48 | 138,736 | 0.51 | -5.88 | 0.03 | 53.60 | Neutral | 32.37 | Neutral | Tengasco, Inc. | Oil & Gas Drilling & Exploration | AMEX | 28.60 | N/A |
| SHZ | 1.30 | 1.30 | 1.16 | 1.20 | 111,429 | 1.22 | -1.64 | 0.13 | 55.32 | Neutral | 19.74 | Neutral | China Shen Zhou Mining & Resources, Inc. | N/A | AMEX | 26.70 | N/A |
| AWR | 34.33 | 34.37 | 33.75 | 33.91 | 103,436 | 34.28 | -1.08 | 0.71 | 55.41 | Neutral | 26.13 | Bullish | American States Water Co. | Water Utilities | NYSE | 627.70 | 2.97 |
| LXU | 14.38 | 14.60 | 14.00 | 14.26 | 99,564 | 14.84 | -3.91 | 0.53 | 49.93 | Neutral | 18.87 | Neutral | Lsb Ind. Inc. | General Building Materials | AMEX | 306.60 | N/A |
| GVP | 5.92 | 5.95 | 5.70 | 5.80 | 65,829 | 5.87 | -1.19 | 0.20 | 57.40 | Neutral | 11.43 | Neutral | GSE Systems, Inc. | Business Software & Services | AMEX | 109.80 | N/A |
| ACTS | 2.31 | 2.38 | 2.30 | 2.30 | 54,800 | 2.34 | -1.71 | 0.08 | 47.85 | Neutral | 23.88 | Neutral | Actions Semiconductor Co., Ltd. | Semiconductor - Specialized | NASDAQ | 174.40 | N/A |
| BOLT | 11.53 | 11.71 | 11.30 | 11.44 | 41,550 | 11.49 | -0.44 | 0.45 | 55.26 | Neutral | 17.64 | Neutral | Bolt Technology Corp. | N/A | NASDAQ | 99.40 | N/A |
| BFIN | 9.81 | 9.96 | 9.53 | 9.58 | 37,879 | 9.68 | -1.03 | 0.29 | 44.84 | Neutral | 18.41 | Neutral | BankFinancial Corp. | Savings & Loans | NASDAQ | 188.20 | 2.83 |
| THLD | 1.85 | 1.85 | 1.79 | 1.80 | 33,700 | 1.81 | -0.55 | 0.11 | 45.92 | Neutral | 17.90 | Neutral | Threshold Pharmaceuticals, Inc. | Biotechnology | NASDAQ | 60.40 | N/A |
| TCH | 1.35 | 1.37 | 1.34 | 1.35 | 32,864 | 1.36 | -0.74 | 0.07 | 49.98 | Neutral | 12.41 | Neutral | Technicolor S.A. | N/A | NYSE | N/A | N/A |
| BTUI | 5.67 | 5.80 | 5.50 | 5.69 | 31,336 | 5.70 | -0.18 | 0.41 | 58.46 | Neutral | 18.40 | Neutral | BTU Intl., Inc. | Semiconductor Equipment & Materials | NASDAQ | 52.50 | N/A |
| FPIC | 26.08 | 27.13 | 26.08 | 26.97 | 28,229 | 34.61 | -22.07 | 1.89 | 20.20 | Bearish | 18.36 | Neutral | FPIC Insurance Group, Inc. | Accident & Health Insurance | NASDAQ | 183.00 | N/A |
| CTDC | 2.87 | 2.92 | 2.73 | 2.76 | 24,593 | 2.84 | -2.82 | 0.13 | 47.26 | Neutral | 14.72 | Neutral | China Technology Development Group Corp. | Business Software & Services | NASDAQ | 43.10 | N/A |
| TVE | 26.09 | 26.13 | 26.00 | 26.02 | 23,771 | 26.10 | -0.31 | 0.15 | 46.71 | Neutral | 25.77 | Neutral | Tennessee Valley Authority | N/A | NYSE | N/A | N/A |
| DSWL | 3.93 | 3.93 | 3.74 | 3.74 | 23,386 | 3.85 | -2.86 | 0.12 | 38.49 | Neutral | 14.08 | Neutral | Deswell Ind., Inc. | Rubber & Plastics | NASDAQ | 59.60 | 3.60 |
| WGNR | 0.24 | 0.24 | 0.20 | 0.20 | 22,829 | 0.23 | -13.04 | 0.03 | 55.32 | Neutral | 17.70 | Neutral | Wegener Corp. | Communication Equipment | NASDAQ | 2.50 | N/A |
| TUC | 10.61 | 10.94 | 10.26 | 10.30 | 22,286 | 10.39 | -0.87 | 0.46 | 56.55 | Neutral | 34.11 | Neutral | Mac-Gray Corp. | Consumer Services | NYSE | 140.20 | 0.47 |