SMA Crossovers

20-day High

Report Date: August 30, 2010
Technical analysis stock report, SMA 20-day High Crossovers
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)
SMA
(20)
PERCENT
OVER SMA (20)
ATR
(14)
RSI
(14)
RSI
TREND (14)
ADX
(14)
ADX
TREND (14)
COMPANY
NAME
INDUSTRY EXCHANGE MARKET
CAP MILLIONS
DIVIDEND
YIELD%
USB 25.07 25.15 25.05 25.13 8,607,564 22.57 11.34 0.76 67.54 Bullish 28.81 Bullish U.S. Bancorp Regional - Midwest Banks NYSE 39,704.00 0.92
GENZ 70.09 70.47 68.19 69.91 4,979,443 67.64 3.36 1.75 69.05 Neutral 27.04 Neutral Genzyme Corp. Biotechnology NASDAQ 17,816.00 N/A
KWK 11.80 12.58 11.78 12.39 2,868,050 12.13 2.14 0.55 54.27 Neutral 14.95 Neutral Quicksilver Resources Inc. Independent Oil & Gas NYSE 2,111.00 N/A
COGT 10.78 11.11 10.56 11.09 1,815,814 9.06 22.41 0.41 76.35 Bullish 20.57 Neutral Cogent, Inc. Business Software & Services NASDAQ 985.20 N/A
NBL 68.62 70.64 68.32 68.56 1,493,679 67.72 1.24 1.94 55.28 Neutral 14.89 Neutral Noble Energy Inc. Independent Oil & Gas NYSE 11,984.00 1.07
CPX 17.52 18.17 17.45 17.63 1,202,993 17.58 0.28 0.89 54.15 Neutral 21.04 Neutral Complete Production Services, Inc. Oil & Gas Equipment & Services NYSE 1,371.00 N/A
IVN 17.16 17.60 17.15 17.36 1,181,479 17.35 0.06 0.61 54.93 Neutral 14.91 Neutral Ivanhoe Mines Ltd Industrial Metals & Minerals NYSE 8,484.00 N/A
ARIA 3.32 3.52 3.30 3.48 1,147,014 3.36 3.57 0.17 57.82 Neutral 15.07 Neutral ARIAD Pharmaceuticals, Inc. Biotechnology NASDAQ 385.50 N/A
CVE 26.29 26.96 26.29 26.68 912,286 26.56 0.45 0.80 49.94 Neutral 25.97 Neutral Cenovus Energy Inc Oil & Gas Drilling & Exploration NYSE 20,058.00 91.36
UNTD 5.25 5.28 5.09 5.26 857,314 5.24 0.38 0.20 45.72 Neutral 30.54 Neutral United Online, Inc. Internet Information Providers NASDAQ 459.40 7.62
SDRL 23.30 23.91 23.27 23.58 810,207 23.51 0.30 0.76 56.75 Neutral 13.72 Neutral Seadrill Ltd. N/A NYSE 4,853.00 2.56
GEO 21.59 22.15 21.59 21.83 712,757 21.77 0.28 0.62 52.43 Neutral 13.91 Neutral Geo Group Inc (The) Security & Protection Services NYSE 1,069.00 N/A
BEC 45.85 46.39 45.77 46.00 594,150 45.95 0.11 1.19 38.19 Bullish 44.65 Neutral Beckman Coulter, Inc. Scientific & Technical Instruments NYSE 3,185.00 1.57
ERF 22.86 22.99 22.71 22.89 468,936 22.87 0.09 0.48 53.20 Neutral 12.35 Neutral Enerplus Resources Fund Oil & Gas Drilling & Exploration NYSE 4,070.00 9.04
HTCH 2.82 3.88 2.80 3.46 418,493 3.28 5.49 0.29 49.79 Neutral 43.55 Bullish Hutchinson Technology Inc. Data Storage Devices NASDAQ 80.80 N/A
NTT 21.50 21.59 21.45 21.55 275,779 21.48 0.33 0.27 55.21 Neutral 18.32 Neutral Nippon Telegraph and Telephone Corp. Telecom Services - Foreign NYSE 57,030.00 N/A
PCYC 6.59 7.05 6.57 6.89 267,721 6.86 0.44 0.29 51.88 Neutral 11.85 Neutral Pharmacyclics, Inc. Drug Manufacturers - Other NASDAQ 351.70 N/A
BBEP 16.69 16.89 16.63 16.74 263,286 16.70 0.24 0.49 56.39 Neutral 24.60 Neutral BreitBurn Energy Partners, L.P. Oil & Gas Drilling & Exploration NASDAQ 892.10 4.56
HALO 6.81 7.31 6.81 7.19 246,957 6.99 2.86 0.36 54.92 Neutral 19.83 Neutral Halozyme Therapeutics, Inc. Biotechnology NASDAQ 661.70 N/A
CSGS 18.37 18.60 18.02 18.28 234,486 18.24 0.22 0.52 49.99 Neutral 23.86 Neutral CSG Systems Intl., Inc. Business Software & Services NASDAQ 622.60 N/A
PETD 26.64 27.61 26.36 26.94 225,593 26.83 0.41 1.39 51.69 Neutral 16.35 Neutral Petroleum Development Corp. Independent Oil & Gas NASDAQ 518.60 N/A
VRAZ 0.76 0.81 0.75 0.81 224,479 0.74 9.46 0.07 54.25 Neutral 28.46 Neutral Veraz Networks, Inc. Communication Equipment NASDAQ 35.90 N/A
THM 6.13 6.40 6.13 6.23 183,007 6.16 1.14 0.26 51.57 Neutral 15.74 Neutral Intl. Tower Hill Mines Ltd N/A AMEX 412.60 N/A
ADAM 5.67 5.75 5.42 5.46 182,643 3.38 61.54 0.33 84.89 Bullish 16.45 Neutral A.D.A.M. Inc. Internet Information Providers NASDAQ 54.40 N/A
EGI 2.15 2.35 2.15 2.30 151,700 2.24 2.68 0.13 56.96 Neutral 10.65 Neutral Entree Gold Inc Gold AMEX 261.10 N/A
TSI 5.04 5.06 4.99 5.04 132,057 5.03 0.20 0.06 55.55 Neutral 17.83 Neutral TCW Strategic Income Fund, Inc. N/A NYSE 239.90 11.14
IPHS 28.20 29.10 27.89 28.95 121,914 28.57 1.33 1.10 55.87 Neutral 15.01 Neutral Innophos Holdings, Inc. Synthetics NASDAQ 620.10 2.42
EPM 4.62 4.85 4.60 4.72 121,179 4.70 0.43 0.24 49.67 Neutral 29.08 Neutral Evolution Petroleum Corp., Inc. Independent Oil & Gas AMEX 128.10 N/A
HPS 16.98 17.24 16.98 17.09 110,457 17.08 0.06 0.27 57.53 Neutral 25.72 Neutral John Hancock Preferred Income Fund III N/A NYSE 537.30 7.88
WIW 12.48 12.57 12.47 12.54 109,121 12.45 0.72 0.11 59.21 Neutral 16.66 Neutral Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 N/A NYSE 767.20 3.86
MVF 10.31 10.44 10.26 10.44 107,793 10.40 0.38 0.12 58.24 Neutral 37.94 Neutral MuniVest Fund, Inc. N/A AMEX 649.10 6.29
BAA 1.72 1.78 1.70 1.75 101,614 1.71 2.34 0.09 51.52 Neutral 18.73 Neutral BANRO Corp. Industrial Metals & Minerals AMEX N/A N/A
MUI 15.21 15.29 15.08 15.29 99,779 15.27 0.13 0.21 55.31 Bearish 52.81 Neutral Blackrock Muni Intermediate Duration Fund Inc N/A NYSE 581.50 5.27
PSTI 1.03 1.19 1.03 1.11 96,536 1.10 0.91 0.08 52.14 Neutral 20.39 Neutral Pluristem Therapeutics, Inc. Biotechnology NASDAQ 23.20 N/A
SCR 9.01 9.20 8.90 9.16 92,657 9.08 0.88 0.27 56.69 Neutral 10.13 Neutral Simcere Pharmaceutical Group Drug Manufacturers - Other NYSE 498.70 N/A
FIZZ 13.12 13.85 13.12 13.65 74,800 13.14 3.88 0.47 56.74 Neutral 22.82 Neutral National Beverage Corp. Beverages - Soft Drinks NASDAQ 630.00 N/A
EFR 15.20 15.20 15.09 15.18 65,393 15.15 0.20 0.17 51.67 Neutral 13.44 Neutral Eaton Vance Senior Floating-Rate Fund N/A NYSE 511.20 7.10
MGF 7.61 7.73 7.61 7.73 64,029 7.69 0.52 0.11 53.73 Neutral 12.21 Neutral MFS Government Markets Income Trust N/A NYSE 250.10 6.83
CFP 7.00 7.02 6.98 7.02 60,764 7.01 0.14 0.08 54.55 Neutral 14.78 Neutral Cornerstone Progressive Return Fund N/A AMEX N/A N/A
ARI 16.99 17.28 16.99 17.03 60,064 16.91 0.71 0.29 55.62 Neutral 18.85 Neutral Apollo Commercial Real Estate Finance Mortgage Investment NYSE 181.40 4.14
JSM 18.18 18.40 18.14 18.40 54,536 18.29 0.60 0.34 55.32 Neutral 18.18 Neutral SLM Corp. N/A NYSE N/A N/A
WTU 2.21 2.48 2.21 2.33 53,779 2.29 1.75 0.21 53.51 Neutral 16.76 Neutral Williams Coal Seam Gas Royalty Trust Diversified Investments NYSE 22.60 8.24
BMT 10.03 10.04 10.02 10.04 46,171 10.03 0.10 0.02 58.42 Neutral 14.82 Neutral BlackRock Insured Municipal Term Trust Inc. (The) N/A NYSE 259.90 3.44
STAN 15.47 15.69 15.40 15.50 44,386 15.43 0.45 0.43 48.97 Neutral 27.67 Neutral Standard Parking Corp. Business Services NASDAQ 242.30 N/A
DMO 20.32 20.32 20.08 20.31 40,279 20.17 0.69 0.31 55.53 Neutral 17.68 Neutral Western Asset Mortgage Defined Opportunity Fund Inc N/A NYSE N/A N/A
ENV 9.85 10.41 9.85 10.32 38,136 10.05 2.69 0.29 57.59 Bullish Neutral Envestnet, Inc Asset Management NYSE 317.80 N/A
MFV 8.02 8.06 7.96 8.06 34,486 8.01 0.62 0.14 55.70 Neutral 8.90 Neutral MFS Special Value Trust N/A NYSE 54.90 8.60
SCEI 6.09 6.09 5.78 5.88 34,471 5.86 0.34 0.37 51.61 Neutral 11.54 Neutral Sino Clean Energy Inc. N/A NASDAQ 98.50 N/A
ASFN 0.89 0.99 0.89 0.99 34,443 0.96 3.13 0.17 49.71 Neutral 18.86 Neutral Atlantic Southern Financial Group, Inc. Regional - Mid-Atlantic Banks NASDAQ 4.20 N/A
HBIO 3.40 3.50 3.34 3.44 34,014 3.43 0.29 0.11 48.74 Neutral 26.54 Neutral Harvard Bioscience, Inc. Scientific & Technical Instruments NASDAQ 97.50 N/A
SVLF 0.98 1.01 0.96 0.99 29,336 0.98 1.02 0.05 50.89 Neutral 10.05 Neutral Silverleaf Resorts, Inc. Property Management NASDAQ 37.50 N/A
WSCI 3.37 3.69 3.37 3.69 28,950 3.51 5.13 0.28 57.32 Neutral 33.27 Neutral WSI Ind. Inc. Auto Parts NASDAQ 10.70 N/A
PLS 26.04 26.12 25.96 26.12 28,450 26.10 0.08 0.26 52.09 Neutral 21.35 Neutral PPL Energy Supply Llc N/A NYSE N/A N/A
USAT 0.57 0.58 0.55 0.57 27,829 0.55 3.64 0.06 51.40 Neutral 16.72 Neutral USA Technologies, Inc. Business Services NASDAQ 13.00 N/A
DBLE 4.02 4.14 4.02 4.09 27,300 4.06 0.74 0.11 49.66 Neutral 8.61 Neutral Double Eagle Petroleum Co. Independent Oil & Gas NASDAQ 45.50 N/A
SPA 5.09 5.27 5.09 5.22 26,679 5.16 1.16 0.18 51.22 Neutral 13.32 Neutral Sparton Corp. Diversified Electronics NYSE 52.10 N/A
VSNT 11.10 11.33 10.98 11.21 24,400 10.99 2.00 0.47 52.80 Neutral 11.20 Neutral Versant Corp. Application Software NASDAQ 36.80 N/A
CADC 3.81 3.81 3.44 3.66 21,936 3.64 0.55 0.20 52.48 Neutral 21.35 Neutral China Advanced Construction Materials Group, Inc. N/A NASDAQ 60.00 N/A
EMI 13.00 13.15 13.00 13.15 21,279 13.13 0.15 0.12 56.38 Bearish 33.67 Bearish Eaton Vance Michigan Municipal Income Trust N/A AMEX 27.80 6.65
LCRY 5.60 5.60 5.56 5.56 21,257 5.52 0.72 0.22 54.85 Neutral 28.58 Neutral LeCroy Corp. Scientific & Technical Instruments NASDAQ 70.00 N/A