SMA Crossovers

20-day High

Report Date: March 10, 2010
Technical analysis stock report, SMA 20-day High Crossovers
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)		 SMA
(20)		 PERCENT
OVER SMA (20)		 ATR
(14)		 RSI
(14)		 RSI
TREND (14)		 ADX
(14)		 ADX
TREND (14)		 COMPANY
NAME		 INDUSTRY EXCHANGE MARKET
CAP MILLIONS		 DIVIDEND
YIELD%
AMAT 12.29 12.55 12.26 12.53 24,426,893 12.43 0.80 0.35 50.31 Neutral 19.68 Neutral Applied Materials, Inc. Semiconductor Equipment & Materials NASDAQ 16,815.00 1.95
TXN 24.19 24.68 24.17 24.59 15,604,064 24.49 0.41 0.61 52.38 Neutral 12.75 Neutral Texas Instruments Inc. Semiconductor - Broad Line NYSE 30,538.00 1.90
SNV 2.76 2.92 2.75 2.90 10,685,614 2.77 4.69 0.16 58.38 Neutral 18.46 Neutral Synovus Financial Corp. Regional - Mid-Atlantic Banks NYSE 1,421.00 1.47
DYN 1.53 1.61 1.52 1.58 10,508,521 1.56 1.28 0.08 49.24 Neutral 35.78 Neutral Dynegy Inc. Electric Utilities NYSE 1,336.00 N/A
YGE 12.26 12.49 12.12 12.48 7,033,936 12.26 1.79 0.69 48.05 Neutral 19.78 Neutral Yingli Green Energy Holding Co. Ltd. Semiconductor - Integrated Circuits NYSE 1,852.00 N/A
LSI 5.49 5.65 5.46 5.62 6,814,414 5.52 1.81 0.18 53.86 Neutral 13.31 Neutral LSI Logic Corp. Semiconductor - Specialized NYSE 3,679.00 N/A
UMC 3.60 3.65 3.58 3.61 6,507,793 3.60 0.28 0.12 49.75 Neutral 22.61 Neutral United Microelectronics Corp. Semiconductor - Integrated Circuits NYSE 9,161.00 N/A
PTEN 15.27 15.85 15.19 15.84 5,045,771 15.72 0.76 0.57 51.38 Neutral 19.06 Neutral Patterson-UTI Energy, Inc. Oil & Gas Drilling & Exploration NASDAQ 2,433.00 0.98
LLTC 27.23 28.09 27.18 28.03 3,797,314 27.39 2.34 0.64 56.21 Neutral 25.02 Neutral Linear Technology Corp. Semiconductor - Specialized NASDAQ 6,265.00 3.26
MFA 7.16 7.24 7.09 7.23 3,684,679 7.13 1.40 0.13 51.29 Neutral 21.40 Neutral America First Mortgage Investments, Inc. Mortgage Investment NYSE 2,030.00 13.92
CROX 7.45 7.63 7.44 7.58 3,485,971 7.55 0.40 0.36 54.27 Neutral 16.39 Neutral Crocs, Inc. Textile - Apparel Footwear & Accessories NASDAQ 649.40 N/A
KLAC 29.68 30.20 29.64 30.13 3,311,671 29.88 0.84 0.82 48.49 Neutral 23.84 Neutral KLA-Tencor Corp. Semiconductor Equipment & Materials NASDAQ 5,185.00 2.02
CSIQ 21.06 21.75 20.94 21.69 2,723,443 21.22 2.21 1.27 50.15 Neutral 17.27 Neutral Canadian Solar Inc. Semiconductor - Specialized NASDAQ 896.90 N/A
XCO 19.24 19.75 19.14 19.52 2,440,200 19.50 0.10 0.74 51.99 Neutral 15.79 Neutral EXCO Resources, Inc. Independent Oil & Gas NYSE 4,139.00 0.42
CCJ 27.53 27.98 27.52 27.93 2,389,179 27.90 0.11 0.76 49.05 Neutral 28.63 Bearish Cameco Corp. Industrial Metals & Minerals NYSE 10,972.00 0.60
LDK 6.36 6.97 6.35 6.97 2,293,300 6.49 7.40 0.34 57.64 Neutral 13.97 Neutral LDK Solar Co. Ltd. Diversified Electronics NYSE 904.60 N/A
MIR 12.72 13.26 12.72 13.08 2,206,379 12.94 1.08 0.40 47.51 Neutral 28.92 Neutral Mirant Corp Diversified Utilities NYSE 1,898.00 N/A
MCHP 26.90 27.33 26.87 27.28 2,142,393 27.14 0.52 0.55 52.60 Neutral 11.03 Neutral Microchip Technology Inc. Semiconductor - Specialized NASDAQ 5,026.00 5.05
ANH 6.78 6.83 6.76 6.82 2,107,864 6.81 0.15 0.10 48.95 Neutral 10.72 Neutral Anworth Mortgage Asset Corp. Mortgage Investment NYSE 796.20 17.40
BARE 18.19 18.22 18.19 18.19 1,953,543 18.18 0.06 0.09 74.21 Bearish 66.65 Neutral Bare Escentuals, Inc. Personal Products NASDAQ 1,674.00 N/A
CYCC 2.42 2.64 2.36 2.64 1,942,314 2.48 6.45 0.22 59.85 Neutral 32.50 Neutral Cyclacel Pharmaceuticals, Inc. Biotechnology NASDAQ 64.50 N/A
ALTH 7.34 7.95 7.32 7.81 1,930,721 7.42 5.26 0.34 59.01 Neutral 16.93 Neutral Allos Therapeutics, Inc. Drug Manufacturers - Other NASDAQ 796.70 N/A
FACT 26.95 27.04 26.93 27.01 1,893,286 17.20 57.03 1.18 88.85 Bullish 24.95 Neutral Facet Biotech Corp. Biotechnology NASDAQ 677.10 N/A
RAX 19.00 19.51 18.91 19.51 1,582,850 19.28 1.19 0.67 50.94 Neutral 13.14 Neutral Rackspace Hosting, Inc Internet Software & Services NYSE 2,416.00 N/A
NBL 73.38 73.76 72.91 73.55 1,557,329 73.44 0.15 1.77 50.25 Neutral 15.07 Neutral Noble Energy Inc. Independent Oil & Gas NYSE 12,830.00 0.98
VIV 27.50 28.17 27.37 28.15 1,298,114 27.62 1.92 0.82 52.23 Neutral 18.78 Neutral Vivo Participacoes S.A. Wireless Communications NYSE 11,248.00 4.71
RAI 52.61 53.24 52.53 52.95 1,248,693 52.86 0.17 0.82 48.72 Neutral 21.89 Neutral Reynolds American Inc Cigarettes NYSE 15,432.00 6.65
FBP 2.08 2.29 2.07 2.20 1,240,471 2.14 2.80 0.15 52.63 Neutral 22.79 Neutral First BanCorp. Foreign Regional Banks NYSE 203.60 6.70
PRGO 49.17 50.14 49.12 50.10 1,214,486 49.54 1.13 1.20 59.20 Bearish 38.85 Neutral Perrigo Co. Drug Related Products NASDAQ 4,567.00 0.48
PRE 77.42 78.31 77.07 78.25 1,084,914 78.23 0.03 1.18 55.56 Neutral 25.82 Bearish PartnerRe Ltd. Property & Casualty Insurance NYSE 6,462.00 2.47
WTNY 12.44 12.89 12.35 12.88 972,929 12.77 0.86 0.41 58.06 Neutral 17.54 Neutral Whitney Holding Corp. Regional - Southeast Banks NASDAQ 1,242.00 0.32
VNDA 10.70 11.57 10.65 11.52 954,771 10.66 8.07 0.46 63.12 Neutral 12.81 Neutral Vanda Pharmaceuticals Inc. Biotechnology NASDAQ 318.00 N/A
ANDS 2.06 2.19 2.04 2.18 949,386 2.15 1.40 0.12 53.74 Neutral 24.14 Neutral Anadys Pharmaceuticals, Inc. Biotechnology NASDAQ 81.40 N/A
OSG 44.13 45.00 44.13 44.87 931,450 44.54 0.74 1.52 50.73 Neutral 13.26 Neutral Overseas Shipholding Group, Inc. Shipping NYSE 1,205.00 3.98
WFSL 19.42 19.91 19.36 19.88 876,950 19.44 2.26 0.35 59.97 Neutral 13.09 Neutral Washington Federal, Inc. Savings & Loans NASDAQ 2,235.00 1.03
OCLS 2.50 3.20 2.38 2.69 856,743 1.93 39.38 0.20 79.09 Bullish 21.36 Neutral Oculus Innovative Sciences, Inc. Medical Instruments & Supplies NASDAQ 67.10 N/A
IMA 39.29 40.33 39.23 40.24 798,207 39.87 0.93 0.87 49.79 Neutral 14.30 Neutral Inverness Medical Innovations, Inc. Scientific & Technical Instruments AMEX 3,375.00 N/A
UNT 45.65 46.91 45.57 46.63 778,129 46.09 1.17 1.46 53.12 Neutral 14.16 Neutral Unit Corp. Oil & Gas Drilling & Exploration NYSE 2,219.00 N/A
GOL 13.55 13.89 13.50 13.74 686,379 13.54 1.48 0.60 52.59 Neutral 10.68 Neutral Gol Linhas Aereas Inteligentes S.A. Regional Airlines NYSE 3,639.00 N/A
DEO 65.45 65.92 65.37 65.71 656,707 65.44 0.41 0.85 48.37 Neutral 15.52 Neutral Diageo plc Beverages - Wineries & Distillers NYSE 40,773.00 3.61
WTFC 33.40 33.95 33.37 33.87 609,550 33.57 0.89 0.91 55.66 Neutral 16.84 Neutral Wintrust Financial Corp. Regional - Midwest Banks NASDAQ 819.90 0.54
PVA 25.28 25.72 24.97 25.69 595,607 25.64 0.20 0.98 54.48 Neutral 14.89 Neutral Penn Virginia Corp. Independent Oil & Gas NYSE 1,167.00 0.89
BWP 30.01 30.08 29.78 30.02 552,500 29.98 0.13 0.49 50.98 Neutral 23.70 Neutral Boardwalk Pipeline Partners Oil & Gas Pipelines NYSE 5,781.00 6.58
HMIN 32.36 34.04 32.36 33.64 510,971 33.52 0.36 1.88 50.57 Neutral 16.48 Neutral Home Inns & Hotels Management Inc. Lodging NASDAQ 1,351.00 N/A
CMZ 0.84 0.89 0.84 0.88 508,193 0.86 2.33 0.04 51.73 Neutral 15.31 Neutral Compton Petroleum Corp Oil & Gas Drilling & Exploration NYSE 110.40 N/A
HNSN 2.31 2.55 2.28 2.44 507,864 2.41 1.24 0.15 50.42 Neutral 23.13 Neutral Hansen Medical, Inc. Medical Appliances & Equipment NASDAQ 91.40 N/A
AHT 5.60 5.80 5.58 5.70 474,186 5.66 0.71 0.25 54.27 Neutral 17.07 Neutral Ashford Hospitality Trust Inc REIT - Hotel/Motel NYSE 328.30 N/A
BUD 50.35 50.73 50.25 50.37 457,000 49.97 0.80 1.18 52.43 Neutral 9.58 Neutral Anheuser-Busch Inbev SA Beverages - Brewers NYSE 80,125.00 N/A
BOH 42.89 43.36 42.70 43.31 446,571 43.06 0.58 0.86 47.04 Neutral 28.60 Neutral Bank of Hawaii Corp. Regional - Pacific Banks NYSE 2,080.00 4.20
HURN 23.48 23.82 23.34 23.77 375,214 23.49 1.19 0.81 52.57 Neutral 12.03 Neutral Huron Consulting Group Inc. Management Services NASDAQ 515.10 N/A
PETD 22.43 22.84 22.22 22.73 323,393 22.65 0.35 0.92 54.92 Neutral 24.11 Neutral Petroleum Development Corp. Oil & Gas Refining & Marketing NASDAQ 437.00 N/A
QSII 56.46 57.05 56.13 57.05 307,764 56.99 0.11 1.47 48.64 Neutral 18.27 Neutral Quality Systems, Inc. Healthcare Information Services NASDAQ 1,636.00 1.59
SPRD 6.21 6.55 6.17 6.54 307,000 6.53 0.15 0.28 53.32 Neutral 14.81 Neutral Spreadtrum Communications, Inc. Semiconductor - Broad Line NASDAQ 297.70 N/A
TNS 22.87 23.55 22.82 23.51 289,850 23.12 1.69 0.81 53.73 Neutral 17.90 Neutral TNS, Inc. Communication Equipment NYSE 606.50 N/A
MKSI 18.67 19.17 18.64 19.07 275,107 18.76 1.65 0.54 57.52 Neutral 18.52 Neutral MKS Instruments, Inc. Semiconductor Equipment & Materials NASDAQ 944.10 N/A
FIX 11.67 11.89 11.65 11.77 274,179 11.73 0.34 0.29 47.97 Neutral 18.38 Neutral Comfort Systems USA, Inc. General Contractors NYSE 446.30 1.67
SMTB 4.30 4.46 4.28 4.41 271,121 4.34 1.61 0.28 47.91 Neutral 25.29 Neutral Smithtown Bancorp Inc Regional - Northeast Banks NASDAQ 65.20 2.80
TWER 1.59 1.68 1.54 1.68 270,300 1.63 3.07 0.11 51.57 Neutral 32.96 Neutral Towerstream Corp. Diversified Communication Services NASDAQ 58.20 N/A
CSUN 4.20 4.33 4.17 4.28 260,329 4.27 0.23 0.17 49.52 Neutral 9.42 Neutral China Sunergy Co., Ltd. Semiconductor - Integrated Circuits NASDAQ 190.70 N/A
ALGT 52.21 55.00 52.20 54.47 253,607 52.83 3.10 1.78 59.88 Neutral 19.46 Neutral Allegiant Travel Co. Regional Airlines NASDAQ 1,082.00 N/A
DEJ 0.30 0.32 0.29 0.31 253,243 0.30 3.33 0.02 53.22 Neutral 14.40 Neutral Dejour Enterprises Ltd N/A AMEX 26.30 N/A
ATV 6.18 6.95 6.14 6.59 241,750 6.46 2.01 0.42 57.33 Neutral 21.81 Neutral Acorn Intl., Inc. Catalog & Mail Order Houses NYSE 195.20 N/A
VDSI 7.94 8.42 7.88 8.42 228,850 7.98 5.51 0.28 62.27 Neutral 17.39 Neutral VASCO Data Security Intl., Inc. Security Software & Services NASDAQ 314.20 N/A
CRNT 11.82 12.22 11.73 11.89 227,814 11.67 1.89 0.45 54.43 Neutral 16.62 Neutral Ceragon Networks Ltd. Communication Equipment NASDAQ 407.30 N/A
KAZ 1.03 1.09 1.02 1.06 226,379 1.05 0.95 0.05 46.65 Neutral 12.61 Neutral BMB Munai, Inc. N/A AMEX 55.00 N/A
OPXA 2.02 2.14 2.02 2.03 224,943 2.00 1.50 0.15 50.96 Neutral 26.92 Bullish Opexa Therapeutics, Inc. Biotechnology NASDAQ 26.20 N/A
TYL 18.88 19.21 18.79 19.03 223,636 18.98 0.26 0.47 50.28 Neutral 24.64 Neutral Tyler Technologies, Inc. Technical & System Software NYSE 667.70 N/A
SPAR 5.83 6.05 5.83 5.91 215,164 5.88 0.51 0.22 49.83 Neutral 16.50 Neutral Spartan Motors, Inc. Trucks & Other Vehicles NASDAQ 193.60 2.22
OXGN 1.21 1.29 1.19 1.27 209,050 1.23 3.25 0.07 55.26 Neutral 15.06 Neutral OXiGENE, Inc. Biotechnology NASDAQ 79.40 N/A
DEAR 1.29 1.50 1.25 1.37 205,779 1.25 9.60 0.17 56.13 Neutral 26.15 Neutral Dearborn Bancorp, Inc. Regional - Midwest Banks NASDAQ 10.50 N/A
CBZ 6.37 6.42 6.31 6.42 196,614 6.41 0.16 0.16 42.18 Neutral 42.22 Neutral CBIZ, Inc. Business Services NYSE 397.60 N/A
CCMP 35.46 36.66 35.46 36.59 191,936 36.13 1.27 0.83 58.53 Neutral 19.77 Neutral Cabot Microelectronics Corp. Semiconductor Equipment & Materials NASDAQ 862.60 N/A
LSE 4.58 4.71 4.52 4.71 182,507 4.62 1.95 0.20 55.06 Neutral 13.16 Neutral Caplease Funding Inc REIT - Office NYSE 243.50 4.60
VVTV 4.17 4.35 4.11 4.24 172,257 4.21 0.71 0.23 48.15 Neutral 18.04 Neutral ValueVision Media, Inc. Catalog & Mail Order Houses NASDAQ 137.10 N/A
IPGP 15.44 16.12 15.00 16.00 171,871 15.60 2.56 0.51 57.18 Neutral 14.83 Neutral IPG Photonics Corp. Semiconductor - Integrated Circuits NASDAQ 733.60 N/A
BAK 14.45 14.78 14.43 14.72 171,107 14.44 1.94 0.50 52.08 Neutral 13.00 Neutral Copene-Petroquimica do Nordeste Specialty Chemicals NYSE 7,687.00 N/A
ISTA 3.75 3.83 3.73 3.80 168,100 3.79 0.26 0.15 50.01 Neutral 14.91 Neutral ISTA Pharmaceuticals, Inc. Diagnostic Substances NASDAQ 126.50 N/A
ICOG 1.22 1.28 1.19 1.28 167,221 1.24 3.23 0.13 53.53 Neutral 12.88 Neutral ICO Global Communications Holdings Ltd. DE Wireless Communications NASDAQ 266.80 N/A
DVAX 1.48 1.55 1.46 1.54 162,000 1.50 2.67 0.07 55.41 Neutral 29.37 Neutral Dynavax Technologies Corp. Drug Manufacturers - Other NASDAQ 63.60 N/A
BTM 21.00 22.23 21.00 22.21 157,350 21.02 5.66 0.70 56.46 Neutral 39.26 Neutral Brasil Telecom Participacoes S.A. N/A NYSE N/A N/A
KAMN 24.72 25.15 24.62 25.13 146,564 24.96 0.68 0.68 54.04 Neutral 18.16 Neutral Kaman Corp. Aerospace/Defense Products & Services NASDAQ 647.80 2.26
MSSR 8.32 9.13 8.32 9.12 139,443 8.43 8.19 0.44 61.85 Neutral 14.76 Neutral McCormick & Schmick's Seafood Restaurants, Inc. Restaurants NASDAQ 135.20 N/A
NBS 1.46 1.48 1.41 1.47 135,850 1.41 4.26 0.10 49.64 Neutral 10.31 Neutral Neostem, Inc. N/A AMEX 62.00 N/A
DIGA 0.43 0.48 0.42 0.47 124,136 0.46 2.17 0.04 44.51 Neutral 29.17 Neutral Digital Angel Corp. N/A NASDAQ 9.80 N/A
ACLI 22.97 24.04 22.75 23.85 121,157 23.42 1.84 1.07 59.16 Bearish 41.77 Neutral American Commercial Lines Inc N/A NASDAQ 303.30 N/A
AKNS 1.07 1.12 1.06 1.09 111,564 1.08 0.93 0.06 48.27 Neutral 19.90 Neutral Akeena Solar, Inc. Building Materials Wholesale NASDAQ 37.30 N/A
CTRN 28.84 29.65 28.74 29.50 109,250 29.18 1.10 0.86 52.03 Neutral 15.48 Neutral Citi Trends, Inc. Apparel Stores NASDAQ 433.40 N/A
CRP 26.02 26.25 26.02 26.20 107,021 26.16 0.15 0.28 52.05 Neutral 27.69 Bearish Credit Suisse Guernsey BRH N/A NYSE N/A N/A
DMC 3.99 4.09 3.94 4.07 84,236 4.02 1.24 0.21 57.42 Bearish 27.58 Neutral Document Security Systems, Inc. Security & Protection Services AMEX 61.80 N/A
RXII 5.21 5.58 5.21 5.46 84,179 5.25 4.00 0.26 59.72 Neutral 23.92 Neutral RXi Pharmaceuticals Corp. Biotechnology NASDAQ 88.50 N/A
ORCD 1.69 1.75 1.69 1.75 78,679 1.71 2.34 0.05 54.50 Neutral 21.06 Neutral The Orchard Enterprises, Inc General Entertainment NASDAQ 10.90 N/A
PLS 26.07 26.07 25.95 26.04 69,264 26.02 0.08 0.24 50.80 Neutral 26.38 Neutral PPL Energy Supply Llc N/A NYSE N/A N/A
MEN 10.38 10.51 10.37 10.51 68,986 10.50 0.10 0.10 52.68 Neutral 10.83 Neutral Blackrock MuniEnhanced Fund, Inc. N/A NYSE 308.70 5.86
BFZ 12.98 13.10 12.97 13.08 68,700 12.96 0.93 0.10 56.87 Neutral 26.20 Neutral BlackRock California Municipal Income Trust N/A NYSE 198.10 6.86
RIC 4.12 4.25 4.08 4.10 66,657 4.09 0.24 0.19 51.21 Neutral 17.71 Neutral Richmont Mines, Inc. Gold AMEX 107.00 N/A
STNR 41.66 43.00 41.66 42.94 63,143 42.42 1.23 1.11 58.51 Neutral 17.00 Neutral Steiner Leisure Ltd. Personal Services NASDAQ 626.50 N/A
BMTI 12.15 12.26 12.05 12.21 61,543 12.19 0.16 0.39 52.21 Neutral 9.33 Neutral BioMimetic Therapeutics, Inc. Medical Instruments & Supplies NASDAQ 266.10 N/A
GLUU 0.98 1.04 0.98 1.03 60,986 0.98 5.10 0.07 47.90 Neutral 37.70 Neutral Glu Mobile Inc. Multimedia & Graphics Software NASDAQ 31.20 N/A
ROYL 2.15 2.25 2.12 2.22 59,629 2.21 0.45 0.12 47.39 Neutral 17.59 Neutral Royale Energy, Inc. Independent Oil & Gas NASDAQ 22.60 N/A
CAMP 2.83 2.90 2.76 2.86 59,486 2.85 0.35 0.15 48.38 Neutral 12.86 Neutral CalAmp Corp. Communication Equipment NASDAQ 79.10 N/A
GRVY 1.95 2.00 1.95 2.00 56,607 1.98 1.01 0.10 55.57 Neutral 24.40 Neutral GRAVITY Co., Ltd. Business Software & Services NASDAQ 55.60 N/A
NMRX 4.26 4.38 4.20 4.34 55,400 4.29 1.17 0.14 51.46 Neutral 18.70 Neutral Numerex Corp. Communication Equipment NASDAQ 65.50 N/A
DMLP 21.65 21.81 21.60 21.80 55,221 21.77 0.14 0.69 49.39 Neutral 12.56 Neutral Dorchester Minerals, L.P. Diversified Investments NASDAQ 650.50 5.96
IEC 5.40 5.79 5.40 5.79 54,421 5.71 1.40 0.35 55.87 Neutral 25.46 Neutral IEC Electronics Corp. N/A AMEX 51.80 N/A
JLI 0.33 0.39 0.33 0.39 51,921 0.34 14.71 0.04 56.39 Neutral 13.85 Neutral Jesup & Lamont, Inc Investment Brokerage - Regional AMEX 8.70 N/A
QADI 5.37 5.80 5.37 5.62 51,857 5.53 1.63 0.26 51.58 Neutral 20.22 Neutral QAD Inc. Application Software NASDAQ 175.60 1.39
MGPI 7.16 7.33 7.16 7.26 49,143 7.25 0.14 0.32 53.64 Neutral 24.00 Neutral MGP Ingredients, Inc. Processed & Packaged Goods NASDAQ 121.10 N/A
WEBM 1.01 1.04 1.01 1.04 48,479 1.01 2.97 0.06 52.12 Neutral 18.96 Neutral WebMediaBrands Inc Information & Delivery Services NASDAQ 38.40 N/A
ATAX 5.80 5.85 5.79 5.83 46,579 5.77 1.04 0.14 53.65 Neutral 13.06 Neutral America First Tax Exempt Investors, L.P. N/A NASDAQ 99.20 9.48
API 0.56 0.65 0.56 0.65 45,671 0.59 10.17 0.04 57.48 Neutral 14.43 Neutral Advanced Photonix, Inc. Semiconductor - Integrated Circuits AMEX 15.90 N/A
VCV 12.24 12.32 12.22 12.27 41,800 12.18 0.74 0.14 57.56 Neutral 11.92 Neutral Van Kampen California Value Municipal Income Trust N/A NYSE 270.50 7.37
FTLK 5.41 6.05 5.20 6.05 40,950 5.50 10.00 0.41 58.87 Neutral 23.81 Neutral Funtalk China Holdings Ltd. N/A NASDAQ 284.10 N/A
FORD 2.35 2.36 2.23 2.36 40,286 2.30 2.61 0.11 56.12 Neutral 23.21 Neutral Forward Ind., Inc. Rubber & Plastics NASDAQ 18.80 N/A
BDCO 0.39 0.42 0.36 0.42 40,171 0.40 5.00 0.04 53.80 Neutral 43.82 Neutral Blue Dolphin Energy Co. Independent Oil & Gas NASDAQ 5.00 N/A
CALC 1.28 1.38 1.26 1.32 37,843 1.30 1.54 0.10 49.49 Neutral 22.37 Neutral California Coastal Communities Inc Real Estate Development NASDAQ 14.50 N/A
EVM 11.96 12.16 11.96 12.16 35,307 12.04 1.00 0.16 57.49 Neutral 12.35 Neutral Eaton Vance Insured California Municipal Bond Fund N/A AMEX 263.70 6.78
MACE 0.92 1.05 0.89 0.95 32,793 0.94 1.06 0.07 50.71 Neutral 15.16 Neutral Mace Security Intl., Inc. Specialty Chemicals NASDAQ 15.20 N/A
VBF 19.62 20.21 19.53 20.15 31,579 19.60 2.81 0.36 60.64 Neutral 11.89 Neutral Van Kampen Bond Fund N/A NYSE 228.00 5.67
NOEC 1.36 1.36 1.35 1.36 31,257 1.35 0.74 0.12 51.59 Neutral 16.63 Neutral New Oriental Energy & Chemical Corp. Specialty Chemicals NASDAQ 17.20 N/A
GENT 1.53 1.60 1.46 1.60 29,793 1.54 3.90 0.15 49.19 Neutral 57.28 Neutral Gentium SpA Drug Manufacturers - Other NASDAQ 23.90 N/A
THLD 1.79 1.85 1.79 1.85 28,557 1.81 2.21 0.11 50.59 Neutral 17.60 Neutral Threshold Pharmaceuticals, Inc. Biotechnology NASDAQ 62.10 N/A
THMD 7.75 8.05 7.17 7.96 27,186 7.85 1.40 0.28 58.82 Neutral 14.79 Neutral Thermadyne Holdings Corp. New Machine Tools & Accessories NASDAQ 107.80 N/A
SALM 5.09 5.50 5.01 5.30 26,871 5.14 3.11 0.34 52.67 Neutral 27.08 Bullish Salem Communications Corp. Broadcasting - Radio NASDAQ 126.80 N/A
BSY 33.42 33.87 33.42 33.83 26,721 33.46 1.11 0.60 49.76 Neutral 14.90 Neutral British Sky Broadcasting Group, plc CATV Systems NYSE 14,731.00 3.33
ICLN 18.67 18.89 18.63 18.75 26,636 18.53 1.19 0.45 46.53 Neutral 36.17 Neutral iShares S&P Global Clean Energy Index Fund N/A NASDAQ N/A N/A
REFR 2.84 2.97 2.84 2.97 26,629 2.89 2.77 0.20 49.67 Neutral 22.03 Neutral Research Frontiers Inc. Business Services NASDAQ 49.10 N/A
MRLN 8.80 9.57 8.69 9.20 26,229 9.11 0.99 0.48 51.64 Neutral 16.63 Neutral Marlin Business Services Corp. Rental & Leasing Services NASDAQ 117.60 N/A
CTDC 2.75 2.99 2.75 2.89 25,329 2.80 3.21 0.13 55.48 Neutral 15.05 Neutral China Technology Development Group Corp. Business Software & Services NASDAQ 45.10 N/A
TRBN 3.50 4.00 3.45 3.99 23,114 3.56 12.08 0.31 57.46 Neutral 17.95 Neutral Trubion Pharmaceuticals, Inc. Biotechnology NASDAQ 81.30 N/A
HTB 24.68 24.82 24.67 24.81 22,200 24.77 0.16 0.26 53.80 Neutral 13.25 Neutral Household Finance Corp N/A NYSE N/A N/A