SMA Crossovers

20-day Low

Report Date: August 30, 2010
Technical analysis stock report, SMA 20-day Low Crossovers
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)
SMA
(20)
PERCENT
UNDER SMA (20)
ATR
(14)
RSI
(14)
RSI
TREND (14)
ADX
(14)
ADX
TREND (14)
COMPANY
NAME
INDUSTRY EXCHANGE MARKET
CAP MILLIONS
DIVIDEND
YIELD%
T 26.85 26.93 26.63 26.63 27,989,800 26.75 -0.45 0.44 53.13 Neutral 23.26 Neutral AT&T Inc. Telecom Services - Domestic NYSE 157,400.00 6.20
LVS 29.28 29.35 28.47 28.49 27,833,114 28.72 -0.80 1.21 53.05 Neutral 21.22 Neutral Las Vegas Sands Corp. Resorts & Casinos NYSE 18,824.00 N/A
VZ 29.78 29.88 29.42 29.44 17,360,586 29.72 -0.94 0.51 52.19 Neutral 21.51 Neutral Verizon Communications Inc. Telecom Services - Domestic NYSE 83,219.00 6.37
TYC 38.44 38.59 37.69 37.73 15,217,179 37.80 -0.19 0.82 50.69 Neutral 10.98 Neutral Tyco Intl., Ltd. (Switzerland) Diversified Machinery NYSE 18,778.00 2.09
HD 28.74 28.80 27.98 27.99 13,090,886 28.21 -0.78 0.72 46.41 Neutral 13.81 Neutral Home Depot, Inc. (The) Home Improvement Stores NYSE 46,267.00 3.21
HAL 29.08 29.12 28.48 28.49 11,315,964 29.11 -2.13 1.03 47.78 Neutral 15.33 Neutral Halliburton Co. Oil & Gas Equipment & Services NYSE 25,853.00 1.23
MRK 34.92 35.21 34.72 34.73 9,815,150 34.97 -0.69 0.67 47.32 Neutral 8.67 Neutral Merck & Co., Inc. Drug Manufacturers - Major NYSE 106,700.00 4.34
NTAP 41.15 41.80 40.41 40.53 9,781,714 40.78 -0.61 1.47 49.97 Neutral 20.57 Neutral NetApp, Inc. Data Storage Devices NASDAQ 14,283.00 N/A
DUK 17.35 17.38 17.15 17.15 9,021,857 17.23 -0.46 0.27 50.67 Neutral 13.51 Neutral Duke Energy Corp. Electric Utilities NYSE 22,616.00 5.56
KO 56.20 56.24 55.51 55.55 8,738,893 55.98 -0.77 0.77 52.73 Neutral 19.87 Neutral Coca-Cola Co. (The) Beverages - Soft Drinks NYSE 128,300.00 3.03
UNH 32.33 32.48 31.88 31.91 7,886,729 32.30 -1.21 0.77 51.70 Neutral 18.23 Neutral UnitedHealth Group Inc. Health Care Plans NYSE 35,875.00 0.48
WDC 25.19 25.41 24.72 24.74 7,003,836 24.94 -0.80 1.04 42.38 Neutral 41.19 Neutral Western Digital Corp. Data Storage Devices NYSE 5,673.00 N/A
PCS 8.99 9.04 8.89 8.90 6,455,993 8.92 -0.22 0.30 49.30 Neutral 8.97 Neutral MetroPCS Communications, Inc. Wireless Communications NYSE 3,150.00 N/A
VOD 23.87 24.01 23.60 23.60 6,192,064 23.87 -1.13 0.45 52.25 Neutral 18.02 Neutral Vodafone Group Plc Wireless Communications NASDAQ N/A N/A
JNPR 27.24 27.73 26.91 26.91 6,174,629 27.17 -0.96 0.78 49.79 Neutral 14.76 Neutral Juniper Networks, Inc. Networking & Communication Devices NYSE 13,991.00 N/A
WIN 11.36 11.42 11.33 11.34 5,978,143 11.36 -0.18 0.20 50.80 Neutral 8.68 Neutral Windstream Corp. Telecom Services - Domestic NASDAQ 5,479.00 8.79
NFLX 125.25 125.70 122.57 123.10 5,866,579 123.83 -0.59 5.83 51.55 Neutral 19.97 Neutral Netflix, Inc. Music & Video Stores NASDAQ 6,445.00 N/A
KSS 47.09 47.21 46.48 46.55 5,738,429 46.95 -0.85 1.26 46.75 Neutral 15.57 Neutral Kohl's Corp. Department Stores NYSE 14,291.00 N/A
LNC 23.75 23.77 22.74 22.90 5,500,764 23.04 -0.61 0.97 48.22 Neutral 22.21 Neutral Lincoln National Corp. Life Insurance NYSE 7,253.00 0.17
DHI 10.48 10.51 10.26 10.29 5,191,014 10.41 -1.15 0.41 47.60 Neutral 10.80 Neutral D.R. Horton, Inc. Residential Construction NYSE 3,275.00 1.45
JASO 6.02 6.18 5.87 5.88 5,190,957 5.93 -0.84 0.28 50.52 Neutral 21.78 Neutral JA Solar Holdings, Co., Ltd. Semiconductor - Specialized NASDAQ 956.50 N/A
BRK-B 78.22 79.00 77.87 77.90 5,015,729 78.29 -0.50 1.43 49.40 Neutral 14.33 Neutral Berkshire Hathaway Inc. N/A NYSE N/A N/A
AMZN 126.03 126.95 123.69 123.79 4,884,693 126.77 -2.35 3.51 47.82 Neutral 13.69 Neutral Amazon.com, Inc. Catalog & Mail Order Houses NASDAQ 55,436.00 N/A
MAS 10.65 10.78 10.41 10.41 4,647,071 10.65 -2.25 0.44 45.70 Neutral 14.02 Neutral Masco Corp. Lumber, Wood Production NYSE 3,732.00 2.81
VRSN 29.44 29.52 28.97 29.05 4,620,193 29.18 -0.45 0.73 51.63 Neutral 18.36 Neutral VeriSign, Inc. Application Software NASDAQ 5,059.00 N/A
TSN 16.57 16.60 16.37 16.40 4,438,643 16.53 -0.79 0.46 44.85 Neutral 15.24 Neutral Tyson Foods, Inc. Meat Products NYSE 6,190.00 0.97
XL 18.06 18.14 17.68 17.68 3,893,679 17.97 -1.61 0.52 48.41 Neutral 11.67 Neutral XL CAPITAL Ltd. Property & Casualty Insurance NYSE 6,047.00 2.20
KG 9.00 9.07 8.73 8.75 3,776,293 8.92 -1.91 0.34 48.28 Neutral 13.90 Neutral King Pharmaceuticals, Inc. Drug Manufacturers - Other NYSE 2,185.00 N/A
CNP 14.86 14.96 14.66 14.67 3,622,829 14.69 -0.14 0.31 52.95 Neutral 10.83 Neutral CenterPoint Energy, Inc (Holding Co) Diversified Utilities NYSE 6,187.00 5.18
ACAS 5.13 5.18 5.06 5.06 3,548,257 5.14 -1.56 0.21 48.49 Neutral 13.40 Neutral American Capital, Ltd. Diversified Investments NASDAQ 1,724.00 N/A
TEVA 50.10 50.42 49.91 50.19 3,484,571 50.25 -0.12 0.99 46.54 Neutral 10.11 Neutral Teva Pharmaceutical Ind. Ltd. Drug Manufacturers - Other NASDAQ 45,071.00 1.42
CDNS 6.81 6.93 6.78 6.80 3,177,893 6.82 -0.29 0.23 52.23 Neutral 15.43 Neutral Cadence Design Systems, Inc. Technical & System Software NASDAQ 1,810.00 N/A
LEAP 11.11 11.14 10.46 10.51 3,143,450 10.59 -0.76 0.51 40.87 Neutral 22.89 Neutral Leap Wireless Intl., Inc. Wireless Communications NASDAQ 823.30 N/A
AMT 47.20 47.34 46.46 46.46 3,102,079 46.75 -0.62 1.07 49.78 Neutral 12.79 Neutral American Tower Corp. Diversified Communication Services NYSE 18,637.00 N/A
VMW 78.86 81.09 78.25 78.36 3,017,950 78.91 -0.70 2.64 52.50 Neutral 14.45 Neutral Vmware, Inc. Technical & System Software NYSE 32,270.00 N/A
AEP 35.68 35.77 35.16 35.17 2,953,329 35.57 -1.12 0.65 47.79 Neutral 15.91 Neutral American Electric Power Co., Inc. Electric Utilities NYSE 16,862.00 4.65
YUM 42.29 42.38 41.70 41.70 2,908,036 41.88 -0.43 0.85 49.80 Neutral 8.71 Neutral Yum! Brands, Inc. Restaurants NYSE 19,474.00 1.98
K 49.97 50.12 49.29 49.31 2,879,164 50.30 -1.97 0.93 42.46 Neutral 16.21 Neutral Kellogg Co. Processed & Packaged Goods NYSE 18,627.00 3.05
ATPG 11.86 12.17 11.31 11.40 2,677,243 11.79 -3.31 0.92 50.26 Neutral 17.52 Neutral ATP Oil & Gas Corp. Independent Oil & Gas NASDAQ 584.50 N/A
YGE 10.99 11.19 10.81 10.81 2,654,779 10.86 -0.46 0.53 48.42 Neutral 16.80 Neutral Yingli Green Energy Holding Co. Ltd. Semiconductor - Integrated Circuits NYSE 1,615.00 N/A
EIX 33.81 33.95 33.41 33.44 2,499,414 33.76 -0.95 0.63 48.27 Neutral 8.45 Neutral Edison Intl. Electric Utilities NYSE 10,895.00 3.69
OVTI 23.26 23.36 21.81 21.88 2,485,664 22.36 -2.15 1.25 48.22 Neutral 16.11 Neutral OmniVision Technologies, Inc. Semiconductor - Integrated Circuits NASDAQ 1,163.00 N/A
ED 47.70 47.86 47.21 47.25 2,372,393 47.33 -0.17 0.73 53.27 Neutral 20.94 Neutral Consolidated Edison Co. of New York, Inc. Diversified Utilities NYSE 13,354.00 4.96
OC 27.97 28.24 27.33 27.33 2,314,207 27.82 -1.76 1.11 43.13 Neutral 22.18 Neutral Owens Corning Inc General Building Materials NYSE 3,507.00 N/A
SOLF 10.51 10.85 10.42 10.47 2,308,300 10.49 -0.19 0.59 54.31 Neutral 18.72 Neutral Solarfun Power Holdings Co., Ltd. Semiconductor - Specialized NASDAQ 606.90 N/A
CFN 22.65 22.65 22.05 22.10 2,254,150 22.25 -0.67 0.65 47.34 Neutral 19.43 Neutral CareFusion Corp. Medical Instruments & Supplies NYSE 4,914.00 N/A
ACE 54.31 54.33 53.38 53.43 2,249,229 53.62 -0.35 1.02 49.83 Neutral 8.11 Neutral Ace Ltd. Property & Casualty Insurance NYSE 18,106.00 2.32
ATHR 26.83 26.83 25.77 25.90 2,238,014 25.98 -0.31 1.17 44.90 Neutral 20.20 Neutral Atheros Communications, Inc. Semiconductor - Integrated Circuits NASDAQ 1,834.00 N/A
EQR 45.76 46.07 45.17 45.20 2,211,057 45.59 -0.86 1.25 49.68 Neutral 12.25 Neutral Equity Residential REIT - Residential NYSE 12,812.00 2.95
BPO 14.40 14.41 14.23 14.25 2,099,636 14.40 -1.04 0.40 45.70 Neutral 14.14 Neutral Brookfield Properties Corp. Property Management NYSE 7,147.00 3.90
TLB 10.60 10.67 10.23 10.23 2,065,464 10.26 -0.29 0.55 46.71 Neutral 27.10 Neutral Talbots, Inc. (The) Apparel Stores NYSE 718.00 N/A
TTM 21.80 21.80 21.16 21.17 2,007,736 21.30 -0.61 0.70 52.92 Bearish 23.71 Neutral Tata Motors Ltd Auto Manufacturers - Major NYSE 12,079.00 1.45
DPS 37.38 37.54 37.00 37.00 1,958,379 37.02 -0.05 0.76 46.15 Neutral 28.54 Neutral Dr Pepper Snapple Group, Inc Beverages - Soft Drinks NYSE 8,838.00 1.47
CLWR 6.61 6.69 6.40 6.43 1,926,064 6.49 -0.92 0.26 45.62 Neutral 18.97 Neutral Clearwire Corp. Wireless Communications NASDAQ 1,557.00 N/A
ROST 50.70 50.73 49.86 50.36 1,777,686 50.45 -0.18 1.49 45.66 Neutral 20.34 Neutral Ross Stores, Inc. Apparel Stores NASDAQ 5,973.00 1.06
NCR 13.04 13.18 12.71 12.76 1,707,157 12.94 -1.39 0.42 47.13 Neutral 19.52 Neutral NCR Corp. Information Technology Services NYSE 2,048.00 N/A
CHL 52.00 52.15 51.52 51.63 1,692,486 52.76 -2.14 1.03 47.06 Neutral 12.32 Neutral China Mobile (Hong Kong) Ltd. Wireless Communications NYSE 207,200.00 3.42
VIV 24.62 24.62 24.08 24.09 1,657,700 24.69 -2.43 0.73 42.17 Neutral 21.64 Neutral Vivo Participacoes S.A. Wireless Communications NYSE 9,626.00 3.96
HLX 9.75 9.84 9.55 9.55 1,638,993 9.73 -1.85 0.48 48.12 Neutral 17.63 Neutral Helix Energy Solutions Group, Inc. Oil & Gas Equipment & Services NYSE 1,007.00 N/A
CHRW 65.61 65.97 64.87 64.90 1,616,764 65.83 -1.41 1.41 52.81 Neutral 23.89 Neutral C.H. Robinson Worldwide, Inc. Air Delivery & Freight Services NASDAQ 10,765.00 1.50
LYV 8.99 9.17 8.60 8.60 1,601,679 8.92 -3.59 0.48 42.57 Neutral 28.80 Neutral Live Nation Entertainment, Inc. General Entertainment NYSE 1,464.00 N/A
HSY 46.81 46.81 45.78 45.78 1,539,129 46.58 -1.72 0.83 39.14 Neutral 20.60 Neutral Hershey Foods Corp. Confectioners NYSE 10,398.00 2.67
SWC 13.73 13.95 13.43 13.44 1,524,250 13.46 -0.15 0.70 51.04 Neutral 10.99 Neutral Stillwater Mining Co. Industrial Metals & Minerals NYSE 1,314.00 N/A
MYGN 15.77 16.16 15.57 15.62 1,522,986 15.68 -0.38 0.57 49.61 Neutral 15.02 Neutral Myriad Genetics, Inc. Diagnostic Substances NASDAQ 1,469.00 N/A
KBR 23.20 23.51 23.14 23.14 1,512,507 23.23 -0.39 0.79 52.56 Neutral 7.61 Neutral KBR, Inc. Technical Services NYSE 3,616.00 0.86
BKC 17.20 17.20 16.75 16.77 1,483,014 16.92 -0.89 0.45 46.01 Neutral 20.93 Neutral Burger King Holdings, Inc. Restaurants NYSE 2,276.00 1.46
PXD 58.76 59.66 58.06 58.13 1,442,979 58.56 -0.73 1.94 47.14 Neutral 15.10 Neutral Pioneer Natural Resources Co. Independent Oil & Gas NYSE 6,743.00 0.14
SRE 51.90 51.95 51.00 51.01 1,369,057 51.39 -0.74 0.89 51.38 Neutral 18.45 Neutral Sempra Energy Gas Utilities NYSE 12,588.00 3.00
HEW 48.78 48.87 48.43 48.43 1,368,164 48.85 -0.86 0.56 59.09 Neutral 35.47 Neutral Hewitt Associates Inc Management Services NYSE 4,453.00 N/A
NVE 12.74 12.80 12.62 12.64 1,359,314 12.74 -0.78 0.25 48.89 Neutral 11.01 Neutral NV Energy, Inc Diversified Utilities NYSE 2,972.00 2.58
NU 28.91 29.01 28.53 28.65 1,354,564 28.84 -0.66 0.55 52.09 Neutral 25.50 Neutral Northeast Utilities Diversified Utilities NYSE 5,047.00 3.47
ETR 79.55 79.67 78.35 78.35 1,330,379 78.68 -0.42 1.58 50.86 Neutral 11.09 Neutral Entergy Corp. Electric Utilities NYSE 14,637.00 3.97
DEI 16.00 16.08 15.90 15.90 1,300,657 15.96 -0.38 0.46 52.76 Neutral 11.45 Neutral Douglas Emmett, Inc. REIT - Diversified NYSE 1,951.00 2.49
MAC 40.64 41.32 40.27 40.32 1,291,643 40.46 -0.35 1.34 50.69 Neutral 9.48 Neutral Macerich Co. (The) REIT - Retail NYSE 5,246.00 2.74
ORLY 47.45 47.57 46.93 46.93 1,245,036 47.34 -0.87 0.96 44.60 Neutral 15.25 Neutral O'Reilly Automotive, Inc. Auto Parts Stores NASDAQ 6,512.00 N/A
BDN 11.10 11.20 10.92 10.93 1,235,314 11.03 -0.91 0.36 49.05 Neutral 26.48 Neutral Brandywine Realty Trust REIT - Diversified NYSE 1,439.00 4.96
PKI 21.66 21.75 21.04 21.04 1,231,200 21.30 -1.22 0.64 50.12 Neutral 18.50 Neutral PerkinElmer, Inc. Medical Instruments & Supplies NYSE 2,481.00 1.29
PCLN 297.53 297.62 289.44 289.68 1,212,829 291.49 -0.62 10.52 58.86 Bearish 52.46 Neutral priceline.com Inc. General Entertainment NASDAQ 14,017.00 N/A
FISV 50.78 51.02 50.04 50.06 1,200,243 50.57 -1.01 1.01 51.24 Neutral 18.63 Neutral Fiserv, Inc. Business Software & Services NASDAQ 7,514.00 N/A
FNF 14.62 14.68 14.42 14.43 1,198,757 14.59 -1.10 0.32 48.92 Neutral 13.16 Neutral Fidelity National Financial, Inc. Surety & Title Insurance NYSE 3,293.00 4.29
FSLR 128.14 129.49 126.28 126.28 1,193,050 126.68 -0.32 4.09 48.38 Neutral 14.11 Neutral First Solar, Inc. Semiconductor - Specialized NASDAQ 10,804.00 N/A
VPRT 30.66 30.89 29.87 30.13 1,147,729 30.33 -0.66 1.39 34.91 Bullish 52.70 Neutral Vistaprint NV Business Services NASDAQ 1,321.00 N/A
DCT 4.67 4.71 4.62 4.63 1,109,386 4.64 -0.22 0.18 50.90 Neutral 20.46 Neutral DCT Industrial Trust Inc REIT - Industrial NYSE 978.80 5.98
FTI 63.76 63.85 62.09 62.13 1,068,007 63.03 -1.43 1.97 49.89 Neutral 13.92 Neutral FMC Technologies, Inc. Oil & Gas Equipment & Services NYSE 7,456.00 N/A
GGAL 7.96 8.09 7.72 7.72 1,059,729 7.76 -0.52 0.40 54.04 Bearish 39.18 Neutral Grupo Financiero Galicia S.A. Foreign Money Center Banks NASDAQ 958.40 N/A
SBAC 36.40 36.75 35.69 35.69 1,022,550 36.37 -1.87 0.89 45.98 Neutral 7.94 Neutral SBA Communications Corp. Wireless Communications NASDAQ 4,091.00 N/A
CAKE 22.88 23.22 22.50 22.52 1,005,886 22.85 -1.44 0.81 45.44 Neutral 15.90 Neutral The Cheesecake Factory Inc. Restaurants NASDAQ 1,340.00 N/A
CZZ 10.74 10.83 10.53 10.56 982,793 10.66 -0.94 0.38 50.43 Neutral 17.76 Neutral Cosan Ltd. Confectioners NYSE 2,858.00 2.42
WR 23.95 24.08 23.75 23.78 974,386 23.91 -0.54 0.42 51.80 Neutral 14.92 Neutral Westar Energy, Inc. Diversified Utilities NYSE 2,635.00 5.08
SAPE 10.64 10.74 10.47 10.47 919,093 10.62 -1.41 0.33 47.03 Neutral 21.42 Neutral Sapient Corp. Business Software & Services NASDAQ 1,413.00 N/A
AVB 103.69 104.61 102.81 102.87 915,714 103.52 -0.63 2.75 49.16 Neutral 9.13 Neutral AvalonBay Communities, Inc. REIT - Residential NYSE 8,761.00 3.44
RYL 16.59 16.64 16.10 16.12 909,114 16.41 -1.77 0.70 46.89 Neutral 8.82 Neutral Ryland Group, Inc. (The) Residential Construction NYSE 711.00 0.72
AGP 37.89 38.27 37.19 37.21 902,971 37.97 -2.00 1.13 52.38 Neutral 23.91 Neutral AMERIGROUP Corp. Health Care Plans NYSE 1,899.00 N/A
VRX 58.26 59.12 57.59 57.59 892,893 57.73 -0.24 1.15 57.22 Neutral 30.27 Neutral Valeant Pharmaceuticals Intl. Drug Manufacturers - Other NYSE 4,372.00 N/A
KKR 10.18 10.21 9.96 10.04 890,486 10.05 -0.10 0.35 50.49 Neutral Neutral KKR N/A NYSE 2,057.00 0.78
LAZ 32.04 32.13 30.90 30.97 887,214 32.08 -3.46 1.12 46.84 Neutral 18.92 Neutral Lazard LTD. Asset Management NYSE 3,375.00 1.55
FINL 13.48 13.63 12.92 12.92 868,671 13.33 -3.08 0.71 42.01 Neutral 24.71 Neutral The Finish Line, Inc. Apparel Stores NASDAQ 702.90 1.10
EPD 37.34 37.50 36.80 36.98 849,471 37.24 -0.70 0.70 48.61 Neutral 14.11 Neutral Enterprise Products Partners L.P. Independent Oil & Gas NYSE 23,546.00 6.03
GXP 18.60 18.65 18.32 18.32 843,436 18.43 -0.60 0.37 50.70 Neutral 12.69 Neutral Great Plains Energy Inc Electric Utilities NYSE 2,483.00 4.45
BYI 32.72 33.00 32.47 32.47 837,164 32.50 -0.09 1.21 47.38 Neutral 14.06 Neutral Bally Technologies, Inc. Gaming Activities NYSE 1,766.00 N/A
VLTR 20.41 21.06 20.21 20.23 827,321 20.40 -0.83 1.00 42.35 Neutral 33.39 Neutral Volterra Semiconductor Corp. Semiconductor - Integrated Circuits NASDAQ 543.60 N/A
CME 255.10 257.79 248.65 249.00 826,557 254.20 -2.05 7.02 41.58 Neutral 40.06 Neutral CME Group Inc. Diversified Investments NASDAQ 16,737.00 1.79
FMX 49.42 49.61 48.82 49.24 824,986 49.30 -0.12 1.07 56.16 Neutral 15.93 Neutral Fomento Economico Mexicano S.A.B. de C.V. Beverages - Brewers NYSE 17,619.00 1.00
MELI 66.40 66.65 64.60 64.74 808,721 66.22 -2.23 2.77 50.05 Neutral 11.03 Neutral MercadoLibre, Inc. Business Services NASDAQ 2,857.00 N/A
MKC 40.18 40.28 39.73 39.76 804,279 39.94 -0.45 0.59 50.06 Neutral 13.09 Neutral McCormick & Co., Inc. Processed & Packaged Goods NYSE 5,298.00 2.54
MTB 87.16 87.16 84.95 84.95 796,086 87.46 -2.87 2.56 42.90 Neutral 11.57 Neutral M&T Bank Corp. Regional - Northeast Banks NYSE 10,119.00 3.22
YSI 8.13 8.19 7.95 7.95 785,071 8.06 -1.36 0.30 48.97 Neutral 22.15 Neutral U-Store-It Trust REIT - Industrial NYSE 744.50 1.23
FAX 6.67 6.69 6.64 6.65 783,814 6.66 -0.15 0.08 55.86 Neutral 23.20 Neutral Aberdeen Asia-Pacific Income Fund Inc N/A AMEX 1,735.00 6.27
SVNT 14.75 14.85 14.50 14.50 776,900 14.60 -0.68 0.51 51.93 Neutral 9.24 Neutral Savient Pharmaceuticals Inc Biotechnology NASDAQ 980.30 N/A
GSIC 22.94 23.06 22.24 22.28 757,664 22.50 -0.98 0.94 42.70 Neutral 40.04 Neutral GSI Commerce, Inc. Catalog & Mail Order Houses NASDAQ 1,478.00 N/A
SBH 9.06 9.09 8.66 8.66 738,729 9.02 -3.99 0.44 45.64 Neutral 13.38 Neutral Sally Beauty Holdings, Inc. Specialty Retail, Other NYSE 1,580.00 N/A
AXS 31.24 31.27 30.74 30.74 738,714 30.99 -0.81 0.56 46.88 Neutral 7.53 Neutral Axis Capital Holdings Ltd. Property & Casualty Insurance NYSE 3,688.00 2.65
IPXL 16.96 16.96 16.20 16.27 708,414 16.48 -1.27 0.65 44.33 Neutral 33.12 Neutral Impax Laboratories, Inc. Drug Manufacturers - Major NASDAQ 1,032.00 N/A
SAH 9.15 9.25 8.80 8.84 704,157 9.06 -2.43 0.41 44.66 Neutral 12.69 Neutral Sonic Automotive, Inc. Auto Dealerships NYSE 465.70 N/A
MGA 77.78 77.78 74.95 75.13 698,614 77.07 -2.52 2.89 48.27 Neutral 17.49 Neutral Magna Intl., Inc. Auto Parts NYSE 8,477.00 0.62
LNT 35.40 35.51 34.85 34.85 688,921 35.27 -1.19 0.68 48.42 Neutral 12.08 Neutral Alliant Energy Corp. Diversified Utilities NYSE 3,861.00 4.40
DPL 25.60 25.63 25.31 25.31 676,993 25.46 -0.59 0.44 47.68 Neutral 11.30 Neutral DPL Inc. Diversified Utilities NYSE 3,010.00 4.66
BAM 25.65 25.85 25.39 25.41 661,121 25.59 -0.70 0.64 51.98 Neutral 14.79 Neutral Brookfield Asset Management Inc Asset Management NYSE 14,612.00 2.02
CCC 12.78 13.05 12.38 12.39 659,893 12.48 -0.72 0.52 45.69 Neutral 15.35 Neutral Calgon Carbon Corp. Synthetics NYSE 695.90 N/A
TEG 48.91 49.30 48.36 48.40 657,379 48.99 -1.20 0.95 49.16 Neutral 20.12 Neutral Integrys Energy Group Diversified Utilities NYSE 3,738.00 5.52
SCG 39.21 39.33 38.77 38.80 656,629 38.96 -0.41 0.66 51.34 Neutral 11.51 Neutral Scana Corp. Diversified Utilities NYSE 4,913.00 4.82
INFN 8.65 8.70 8.41 8.42 654,179 8.57 -1.75 0.40 51.89 Neutral 18.01 Neutral Infinera Corp. Communication Equipment NASDAQ 839.10 N/A
TLCR 22.16 22.16 21.96 22.10 650,136 22.17 -0.32 0.27 54.73 Neutral 21.29 Neutral Talecris Biotherapeutics Holdings Corp. Biotechnology NASDAQ 2,721.00 N/A
CPT 45.34 45.97 44.88 44.88 642,329 45.44 -1.23 1.26 49.05 Neutral 16.55 Neutral Camden Property Trust REIT - Residential NYSE 3,006.00 3.95
BPFH 6.68 6.70 6.22 6.22 636,329 6.38 -2.51 0.31 44.13 Neutral 17.23 Neutral Boston Private Financial Holdings, Inc. Regional - Northeast Banks NASDAQ 472.90 0.60
GCA 3.89 3.89 3.68 3.72 629,293 3.81 -2.36 0.21 31.61 Bullish 53.78 Neutral Global Cash Access Holdings, Inc. Credit Services NYSE 248.90 N/A
ABAT 3.66 3.73 3.59 3.60 619,093 3.63 -0.83 0.12 50.85 Neutral 22.74 Neutral Advanced Battery Technologies, Inc. Industrial Electrical Equipment NASDAQ 246.60 N/A
SMTC 17.22 17.39 16.93 16.94 614,093 16.96 -0.12 0.61 48.84 Neutral 21.81 Neutral Semtech Corp. Semiconductor - Integrated Circuits NASDAQ 1,052.00 N/A
FCF 5.06 5.15 4.96 4.97 609,443 5.07 -1.97 0.21 43.79 Neutral 12.45 Neutral First Commonwealth Financial Corp. Regional - Northeast Banks NYSE 428.60 1.57
ACG 8.39 8.41 8.37 8.37 601,100 8.38 -0.12 0.06 52.23 Neutral 40.39 Neutral Alliance Capital Management Holding L.P. N/A NYSE 2,033.00 6.31
MSPD 7.00 7.03 6.50 6.54 600,271 6.75 -3.11 0.46 45.20 Neutral 21.04 Neutral Mindspeed Technologies, Inc. Semiconductor Equipment & Materials NASDAQ 210.50 N/A
VRGY 8.59 8.61 8.39 8.42 596,450 8.59 -1.98 0.30 44.58 Neutral 16.21 Neutral Verigy Ltd. Semiconductor Equipment & Materials NASDAQ 504.30 N/A
WRC 42.26 42.93 40.59 40.61 595,136 42.23 -3.84 1.74 46.47 Neutral 12.75 Neutral Warnaco Group Inc (The) Textile - Apparel Clothing NYSE 1,809.00 N/A
O 32.54 32.71 32.20 32.23 593,721 32.45 -0.68 0.72 49.62 Neutral 9.86 Neutral Realty Income Corp. REIT - Retail NYSE 3,368.00 5.28
LZ 93.63 94.16 92.43 92.46 592,336 92.98 -0.56 2.61 52.45 Neutral 13.71 Neutral Lubrizol Corp. (The) Specialty Chemicals NYSE 6,241.00 1.43
SMG 48.71 48.88 47.33 47.35 587,593 48.08 -1.52 1.12 47.12 Neutral 15.75 Neutral Scotts Miracle-Gro Co. (The) Agricultural Chemicals NYSE 3,170.00 1.28
EXTR 2.88 2.93 2.74 2.74 586,471 2.78 -1.44 0.16 48.71 Neutral 16.61 Neutral Extreme Networks, Inc. Networking & Communication Devices NASDAQ 247.20 N/A
SWI 14.97 14.97 14.42 14.43 573,229 14.69 -1.77 0.64 43.42 Neutral 13.33 Neutral Solarwinds, Inc. Application Software NYSE 990.10 N/A
BEBE 5.96 6.05 5.68 5.69 573,171 5.92 -3.89 0.26 42.19 Neutral 35.06 Neutral bebe stores, inc. Apparel Stores NASDAQ 489.80 1.25
WRE 30.70 31.01 30.39 30.45 570,707 30.71 -0.85 0.78 50.98 Neutral 10.58 Neutral Washington Real Estate Investment Trust REIT - Retail NYSE 1,902.00 5.61
QCOR 10.64 10.64 9.95 10.03 562,043 10.63 -5.64 0.50 45.36 Neutral 12.87 Neutral Questcor Pharmaceuticals, Inc. Biotechnology NASDAQ 623.00 N/A
ALKS 13.69 13.75 13.45 13.46 560,093 13.61 -1.10 0.50 50.94 Neutral 8.83 Neutral Alkermes, Inc. Drug Delivery NASDAQ 1,285.00 N/A
VAL 30.56 30.81 30.14 30.14 548,843 30.49 -1.15 0.66 45.27 Neutral 15.80 Neutral Valspar Corp. (The) General Building Materials NYSE 2,970.00 2.06
ENR 63.42 63.91 62.99 63.07 548,600 63.69 -0.97 1.56 55.30 Neutral 26.97 Neutral Energizer Holdings, Inc. Personal Products NYSE 4,427.00 N/A
INT 26.83 26.89 25.92 25.95 539,950 26.62 -2.52 0.96 48.37 Neutral 9.23 Neutral World Fuel Services Corp. Oil & Gas Refining & Marketing NYSE 1,544.00 0.56
OII 51.41 51.93 50.31 50.35 523,579 50.95 -1.18 1.65 51.11 Neutral 14.39 Neutral Oceaneering Intl., Inc. Oil & Gas Equipment & Services NYSE 2,696.00 N/A
ARE 69.64 71.35 69.47 69.56 517,679 69.73 -0.24 2.00 51.53 Neutral 11.66 Neutral Alexandria Real Estate Equities, Inc. REIT - Industrial NYSE 3,478.00 2.00
PLAB 4.44 4.52 4.32 4.33 516,364 4.37 -0.92 0.25 47.14 Neutral 16.64 Neutral Photronics, Inc. Semiconductor - Integrated Circuits NASDAQ 231.50 N/A
TCO 42.00 42.50 41.12 41.34 507,136 42.07 -1.74 1.24 49.51 Neutral 13.01 Neutral Taubman Centers, Inc. REIT - Retail NYSE 2,260.00 3.92
MRH 15.95 16.16 15.77 15.77 498,243 15.92 -0.94 0.39 49.29 Neutral 12.24 Neutral Montpelier RE Holdings Ltd Property & Casualty Insurance NYSE 1,104.00 2.16
NFP 10.62 10.75 10.52 10.52 492,371 10.60 -0.75 0.47 50.01 Neutral 18.57 Neutral National Financial Partners Corp. Insurance Brokers NYSE 448.60 N/A
SAFM 43.84 43.84 43.13 43.14 489,657 43.56 -0.96 1.46 40.60 Bullish 29.77 Neutral Sanderson Farms, Inc. Meat Products NASDAQ 980.90 1.36
ALTE 18.28 18.49 18.11 18.12 484,821 18.14 -0.11 0.46 47.05 Neutral 28.14 Neutral Alterra Capital Holdings Ltd N/A NASDAQ 2,136.00 2.29
SUG 23.10 23.28 22.65 22.67 479,579 23.09 -1.82 0.52 46.74 Neutral 11.63 Neutral Southern Union Co. Gas Utilities NYSE 2,822.00 2.58
UGI 27.50 27.64 27.18 27.21 478,271 27.28 -0.26 0.56 49.40 Neutral 11.40 Neutral UGI Corp. Diversified Utilities NYSE 2,992.00 3.09
IFF 46.17 46.38 45.63 45.63 476,664 46.08 -0.98 1.03 49.26 Neutral 14.92 Neutral Internationa Flavors & Fragrances, Inc. Synthetics NYSE 3,644.00 2.17
ALR 28.76 28.87 28.10 28.16 476,400 28.69 -1.85 0.69 46.99 Neutral 14.23 Neutral Alere Inc. N/A NYSE 2,388.00 N/A
HR 23.57 23.78 23.33 23.34 475,193 23.44 -0.43 0.58 51.60 Neutral 15.58 Neutral Healthcare Realty Trust Inc. REIT - Healthcare Facilities NYSE 1,485.00 5.43
TI 13.34 13.40 13.23 13.23 468,421 13.39 -1.19 0.36 52.22 Neutral 13.10 Neutral Telecom Italia S.P.A. Diversified Communication Services NYSE 254,600.00 4.99
BGCP 5.45 5.45 5.15 5.15 468,250 5.28 -2.46 0.22 46.59 Neutral 14.35 Neutral BGC Partners, Inc. Investment Brokerage - National NASDAQ 467.80 7.69
MDC 27.10 27.29 26.78 26.78 467,807 27.01 -0.85 0.97 46.63 Neutral 15.57 Neutral M.D.C. Holdings, Inc. Residential Construction NYSE 1,262.00 3.67
END 1.31 1.31 1.20 1.22 465,264 1.23 -0.81 0.10 51.15 Neutral 17.53 Neutral Endeavor Intl. Corp. Independent Oil & Gas AMEX 199.70 N/A
FRT 78.78 79.70 78.34 78.38 457,471 78.71 -0.42 1.71 52.74 Neutral 12.31 Neutral Federal Realty Investment Trust REIT - Retail NYSE 4,814.00 3.34
TXRH 13.53 13.66 13.27 13.27 454,379 13.54 -1.99 0.46 47.76 Neutral 10.86 Neutral Texas Roadhouse, Inc. Restaurants NASDAQ 950.40 N/A
RJET 6.95 7.07 6.74 6.74 451,157 6.77 -0.44 0.34 53.26 Neutral 16.11 Neutral Republic Airways Holdings, Inc. Regional Airlines NASDAQ 234.10 N/A
HE 24.00 24.11 23.76 23.76 447,414 23.99 -0.96 0.49 48.44 Neutral 12.17 Neutral Hawaiian Electric Ind., Inc. Electric Utilities NYSE 2,226.00 5.16
GPN 38.24 38.59 37.90 37.93 445,971 37.95 -0.05 0.78 49.33 Neutral 17.32 Neutral Global Payments Inc. Business Services NYSE 3,006.00 0.21
PPC 6.40 6.52 6.07 6.10 442,086 6.35 -3.94 0.32 40.80 Neutral 18.65 Neutral Pilgrim's Pride Corp. Meat Products NYSE 1,307.00 N/A
BRKL 9.31 9.34 9.15 9.15 432,214 9.25 -1.08 0.27 46.07 Neutral 20.37 Neutral Brookline Bancorp, Inc. Savings & Loans NASDAQ 536.10 3.62
CBST 22.44 22.58 21.96 21.96 431,629 22.28 -1.44 0.64 48.89 Neutral 13.10 Neutral Cubist Pharmaceuticals, Inc. Drug Manufacturers - Other NASDAQ 1,295.00 N/A
SMBL 3.84 3.88 3.67 3.67 431,264 3.81 -3.67 0.15 40.79 Neutral 14.74 Neutral Smart Balance Inc Processed & Packaged Goods NASDAQ 225.50 N/A
CNC 21.83 21.83 20.83 20.84 423,764 21.28 -2.07 0.79 46.80 Neutral 12.26 Neutral Centene Corp. Health Care Plans NYSE 1,077.00 N/A
NST 38.19 38.34 37.60 37.61 418,514 38.09 -1.26 0.69 48.20 Neutral 13.28 Neutral NSTAR Electric Utilities NYSE 3,896.00 4.12
DRIV 26.90 27.49 26.48 26.55 412,736 26.70 -0.56 0.88 49.52 Neutral 9.09 Neutral Digital River, Inc. Internet Software & Services NASDAQ 1,052.00 N/A
EE 22.76 22.89 22.48 22.49 408,236 22.65 -0.71 0.54 52.75 Neutral 22.89 Neutral El Paso Electric Co. Electric Utilities NYSE 978.80 N/A
ELP 22.74 22.75 22.42 22.49 406,821 22.62 -0.57 0.49 53.12 Neutral 14.67 Neutral Companhia Paranaense de Energia (COPEL) Electric Utilities NYSE 6,154.00 0.77
DYAX 2.32 2.36 2.23 2.24 398,914 2.29 -2.18 0.12 46.65 Neutral 19.71 Neutral Dyax Corp. Biotechnology NASDAQ 220.40 N/A
SLGN 29.67 29.77 29.35 29.50 396,000 29.57 -0.24 0.63 49.68 Neutral 12.71 Neutral Silgan Holdings, Inc. Packaging & Containers NASDAQ 2,262.00 1.34
VOLC 22.61 22.81 22.31 22.35 393,014 22.54 -0.84 0.74 49.24 Neutral 9.67 Neutral Volcano Corp. Medical Appliances & Equipment NASDAQ 1,132.00 N/A
IRC 7.79 7.84 7.63 7.64 383,536 7.73 -1.16 0.24 45.64 Neutral 22.20 Neutral Inland Real Estate Corp. REIT - Retail NYSE 653.90 7.35
CNL 28.51 28.68 28.11 28.12 379,336 28.45 -1.16 0.59 48.05 Neutral 15.61 Neutral Cleco Power LLC Electric Utilities NYSE 1,708.00 3.32
RCI 35.83 35.86 35.19 35.30 379,300 35.37 -0.20 0.90 50.10 Neutral 7.72 Neutral Rogers Communication, Inc. Broadcasting - TV NYSE 20,282.00 3.22
AVA 21.37 21.37 20.89 20.90 378,486 20.97 -0.33 0.46 50.28 Neutral 11.44 Neutral Avista Corp. Diversified Utilities NYSE 1,157.00 4.50
GOV 25.71 25.92 25.34 25.37 373,907 25.50 -0.51 0.56 44.63 Neutral 17.89 Neutral Government Properties Income Trust REIT - Office NYSE 793.10 6.63
MAA 55.88 56.67 55.83 55.85 371,257 55.86 -0.02 1.35 53.41 Neutral 14.06 Neutral Mid-America Apartment Communities, Inc. REIT - Residential NYSE 1,832.00 4.38
HCC 25.52 25.53 24.96 24.97 368,829 25.48 -2.00 0.44 43.73 Neutral 20.48 Neutral HCC Insurance Holdings, Inc. Property & Casualty Insurance NYSE 2,877.00 2.11
CHBT 14.60 14.62 11.40 12.03 365,936 14.25 -15.58 0.94 35.81 Neutral 26.61 Bearish China-Biotics, Inc. Drug Related Products NASDAQ 269.10 N/A
ATAC 24.12 24.20 24.01 24.01 361,621 24.07 -0.25 0.29 64.63 Neutral 46.71 Neutral ATC Technology Corp. Business Services NASDAQ 483.90 N/A
HRZ 4.08 4.10 4.02 4.03 361,043 4.06 -0.74 0.19 48.50 Neutral 23.38 Neutral Horizon Lines, Inc. Shipping NYSE 123.80 7.90
CISG 24.21 25.00 23.53 23.59 360,814 24.01 -1.75 0.97 45.19 Neutral 17.70 Neutral CNinsure Inc. Insurance Brokers NASDAQ 1,076.00 1.08
AVNW 4.18 4.20 3.98 3.98 358,671 4.01 -0.75 0.20 49.12 Neutral 11.48 Neutral Aviat Networks, Inc. Communication Equipment NASDAQ 237.50 N/A
AJG 25.20 25.40 24.78 24.81 355,229 25.01 -0.80 0.46 46.57 Neutral 10.73 Neutral Arthur J. Gallagher & Co. Insurance Brokers NYSE 2,610.00 5.05
UEC 2.67 2.70 2.53 2.53 352,814 2.58 -1.94 0.13 48.91 Neutral 14.99 Neutral Uranium Energy Corp. Industrial Metals & Minerals AMEX 153.70 N/A
MICC 92.08 93.55 90.85 90.85 348,086 92.29 -1.56 2.49 49.06 Neutral 12.32 Neutral Millicom Intl. Cellular S.A. Telecom Services - Foreign NASDAQ 9,892.00 1.34
BFR 8.16 8.27 7.80 7.82 346,107 7.88 -0.76 0.46 51.01 Neutral 18.97 Neutral BBVA Banco Frances S.A. Foreign Regional Banks NYSE 1,398.00 8.40
ICOP 1.83 1.86 1.72 1.75 345,693 1.83 -4.37 0.30 51.40 Bearish 39.72 Neutral ICOP Digital, Inc. Electronic Equipment NASDAQ 4.80 N/A
OGE 39.60 39.81 38.99 39.04 339,479 39.72 -1.71 0.83 47.14 Neutral 14.23 Neutral OGE Energy Corp. Electric Utilities NYSE 3,801.00 3.63
DRQ 53.61 53.79 52.54 52.56 334,643 52.62 -0.11 1.81 52.91 Neutral 13.73 Neutral Dril-Quip, Inc. Oil & Gas Equipment & Services NYSE 2,093.00 N/A
LGF 6.63 6.64 6.49 6.49 334,643 6.50 -0.15 0.21 47.62 Neutral 12.77 Neutral Lions Gate Entertainment Corp. Movie Production, Theaters NYSE 884.20 N/A
AIR 16.14 16.14 15.57 15.60 331,300 15.93 -2.07 0.59 44.03 Neutral 20.39 Neutral AAR Corp. Aerospace/Defense Products & Services NYSE 615.90 N/A
SYKE 12.37 12.41 12.00 12.04 319,021 12.11 -0.58 0.49 38.25 Neutral 32.00 Neutral Sykes Enterprises, Inc. Business Services NASDAQ 570.70 N/A
RNR 57.41 57.41 56.38 56.50 315,321 56.84 -0.60 0.96 47.77 Neutral 14.13 Neutral RenaissanceRe Holdings Ltd. Property & Casualty Insurance NYSE 3,100.00 1.70
PBY 9.35 9.38 9.04 9.05 315,321 9.30 -2.69 0.37 45.35 Neutral 10.44 Neutral Pep Boys-Manny, Moe & Jack (The) Auto Parts Stores NYSE 474.90 1.28
CLFC 4.93 4.96 4.71 4.71 313,164 4.89 -3.68 0.21 40.64 Neutral 13.89 Neutral Center Financial Corp. Savings & Loans NASDAQ 187.60 N/A
WTFC 29.77 29.85 28.25 28.30 311,864 29.72 -4.78 1.11 38.28 Neutral 31.12 Neutral Wintrust Financial Corp. Regional - Midwest Banks NASDAQ 880.50 0.60
IGTE 16.76 16.76 15.75 15.78 310,279 16.49 -4.31 0.72 45.01 Neutral 15.51 Neutral iGATE Corp. Information Technology Services NASDAQ 876.70 0.65
PNY 27.91 27.98 27.34 27.35 308,050 27.43 -0.29 0.64 52.40 Neutral 12.10 Neutral Piedmont Natural Gas Co., Inc. Gas Utilities NYSE 1,967.00 3.92
JPS 8.25 8.25 8.16 8.21 304,857 8.22 -0.12 0.11 56.45 Neutral 21.91 Neutral Nuveen Quality Preferred Income Fund 2 N/A NYSE 987.80 7.85
ISPH 5.13 5.15 4.77 4.77 304,450 4.90 -2.65 0.27 46.54 Neutral 13.28 Neutral Inspire Pharmaceuticals, Inc. Drug Manufacturers - Other NASDAQ 395.10 N/A
TNDM 11.95 11.95 11.36 11.40 303,993 11.93 -4.44 0.49 41.97 Neutral 12.04 Neutral Neutral Tandem, Inc. Wireless Communications NASDAQ 376.70 N/A
TNL 3.74 3.76 3.61 3.67 301,843 3.74 -1.87 0.22 50.16 Neutral 14.78 Neutral Technitrol, Inc. Diversified Electronics NYSE 150.60 2.65
EPB 32.41 32.48 31.53 31.69 300,714 31.98 -0.91 0.74 51.46 Neutral 16.44 Neutral El Paso Pipeline Partners LP Gas Utilities NYSE 4,819.00 4.63
JDAS 23.64 23.64 23.18 23.22 295,293 23.31 -0.39 0.81 47.96 Neutral 14.57 Neutral JDA Software Group, Inc. Business Software & Services NASDAQ 970.60 N/A
AWH 50.20 50.21 49.40 49.42 291,900 50.05 -1.26 0.91 49.87 Neutral 14.25 Neutral Allied World Assurance Co. Holdings, LTD. Property & Casualty Insurance NYSE 2,415.00 1.59
TPC 20.04 20.22 19.56 19.63 289,736 19.85 -1.11 0.70 50.98 Neutral 10.04 Neutral Tutor Perini Corp. Heavy Construction NYSE 923.50 N/A
GTLS 16.16 16.29 15.36 15.40 289,093 15.91 -3.21 0.91 45.79 Neutral 17.52 Neutral Chart Ind., Inc. Metal Fabrication NASDAQ 441.80 N/A
GBX 11.67 11.67 10.98 11.00 284,893 11.36 -3.17 0.88 46.19 Neutral 21.19 Neutral Greenbrier Companies, Inc. (The) Railroads NYSE 240.60 N/A
BKI 11.95 12.27 11.77 11.78 282,800 11.87 -0.76 0.64 52.09 Neutral 14.26 Neutral Buckeye Technologies, Inc. Paper & Paper Products NYSE 462.20 0.33
ETW 12.26 12.28 12.18 12.18 279,479 12.26 -0.65 0.20 51.26 Neutral 10.53 Neutral Eaton Vance Corp. N/A NYSE 1,301.00 13.66
SBS 40.19 40.29 39.34 39.41 274,486 40.22 -2.01 0.99 45.79 Neutral 11.80 Neutral Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp Foreign Utilities NYSE 4,490.00 N/A
IGK 24.98 25.05 24.76 24.98 273,621 25.07 -0.36 0.24 59.15 Bearish 50.03 Neutral ING Group, N.V. N/A NYSE N/A N/A
NSR 22.39 22.63 22.30 22.30 272,357 22.32 -0.09 0.44 51.23 Neutral 14.44 Neutral Neustar, Inc. Diversified Communication Services NYSE 1,673.00 N/A
WMG 4.55 4.60 4.39 4.39 264,207 4.49 -2.23 0.23 45.13 Neutral 17.60 Neutral Warner Music Group Corp. Movie Production, Theaters NYSE 679.30 N/A
JQC 8.50 8.53 8.45 8.47 263,221 8.48 -0.12 0.10 55.28 Neutral 36.63 Neutral Nuveen Preferred and Convertible Income Fund 2 N/A NYSE 1,170.00 8.02
EPIC 7.15 7.19 6.93 6.95 262,693 7.00 -0.71 0.31 45.09 Neutral 23.34 Neutral Epicor Software Corp. Application Software NASDAQ 440.00 N/A
TOMO 3.37 3.37 3.09 3.10 261,971 3.27 -5.20 0.18 45.20 Neutral 14.30 Neutral TomoTherapy Inc. Medical Appliances & Equipment NASDAQ 167.80 N/A
CMFO 5.42 5.65 5.41 5.50 261,693 5.52 -0.36 0.35 52.15 Neutral 24.67 Neutral China Marine Food Group Ltd. N/A AMEX 156.70 N/A
MDVN 9.94 10.10 9.56 9.59 260,600 9.70 -1.13 0.46 47.93 Neutral 14.95 Neutral Medivation, Inc. Biotechnology NASDAQ 331.50 N/A
EDE 20.00 20.00 19.45 19.46 258,436 19.88 -2.11 0.40 44.80 Neutral 11.87 Neutral Empire District Electric Co. (The) Electric Utilities NYSE 805.40 6.42
UNFI 35.17 35.52 34.97 34.98 255,343 35.22 -0.68 0.89 52.59 Neutral 14.15 Neutral United Natural Foods, Inc. Food Wholesale NASDAQ 1,515.00 N/A
PLM 1.51 1.51 1.42 1.45 250,893 1.47 -1.36 0.08 48.51 Neutral 13.15 Neutral Polymet Mining Corp. Industrial Metals & Minerals AMEX 216.10 N/A
MIG 8.68 8.69 8.25 8.25 250,164 8.50 -2.94 0.26 42.72 Neutral 13.41 Neutral Meadowbrook Insurance Group, Inc. Property & Casualty Insurance NYSE 441.90 1.38
ABFS 21.30 21.36 20.51 20.55 248,679 20.70 -0.72 0.91 47.64 Neutral 17.00 Neutral Arkansas Best Corp. Trucking NASDAQ 520.20 1.13
ICLR 23.29 23.37 22.45 22.47 246,964 23.21 -3.19 0.87 39.80 Neutral 28.51 Neutral ICON plc Research Services NASDAQ 1,344.00 N/A
IFN 32.74 33.00 32.67 32.74 243,914 32.84 -0.30 0.53 53.01 Neutral 16.30 Neutral India Fund, Inc. (The) N/A NYSE 1,607.00 N/A
CENTA 9.55 9.60 9.25 9.25 242,186 9.55 -3.14 0.37 43.92 Neutral 8.20 Neutral Central Garden & Pet Co. Agricultural Chemicals NASDAQ N/A N/A
ETE 35.34 35.34 34.73 34.75 241,136 35.01 -0.74 0.67 47.99 Neutral 22.62 Neutral Energy Transfer Equity, L.P. Oil & Gas Pipelines NYSE 7,747.00 6.12
HDB 161.32 161.32 159.01 159.28 239,407 161.63 -1.45 3.93 49.45 Neutral 15.91 Neutral HDFC Bank Ltd. Foreign Regional Banks NYSE 24,303.00 0.50
CEO 170.60 170.95 168.27 168.27 237,721 169.56 -0.76 3.85 49.14 Neutral 10.52 Neutral CNOOC Ltd. Independent Oil & Gas NYSE 75,165.00 3.03
BALT 11.44 11.52 11.09 11.09 235,707 11.11 -0.18 0.51 49.29 Neutral 10.90 Neutral Baltic Trading Ltd. Shipping NYSE 244.00 1.39
EZCH 22.05 22.42 21.65 21.68 235,686 21.83 -0.69 0.83 54.40 Neutral 18.84 Neutral EZchip Semiconductor Ltd. Semiconductor Equipment & Materials NASDAQ 544.00 N/A
IDA 35.63 35.71 34.95 34.96 231,779 35.58 -1.74 0.76 45.81 Neutral 9.72 Neutral IDACORP, Inc. Electric Utilities NYSE 1,685.00 3.37
ARAY 6.70 6.73 6.49 6.49 230,050 6.67 -2.70 0.27 47.54 Neutral 14.02 Neutral Accuray Inc. Medical Appliances & Equipment NASDAQ 376.50 N/A
WTW 29.15 29.35 28.80 28.84 228,636 28.88 -0.14 0.55 55.54 Neutral 27.63 Neutral Weight Watchers Intl. Inc Personal Services NYSE 2,174.00 2.39
SMRT 7.39 7.45 7.03 7.05 225,857 7.09 -0.56 0.36 47.25 Neutral 13.63 Neutral Stein Mart, Inc. Apparel Stores NASDAQ 306.40 N/A
NJR 37.94 37.94 36.99 37.00 224,493 37.71 -1.88 0.79 46.94 Neutral 12.88 Neutral NewJersey Resources Corp. Gas Utilities NYSE 1,526.00 3.50
MCCC 7.14 7.14 6.79 6.85 222,693 6.98 -1.86 0.29 47.69 Neutral 27.29 Neutral Mediacom Communications Corp. CATV Systems NASDAQ 466.80 N/A
BTM 19.02 19.18 18.79 18.80 220,764 18.93 -0.69 0.53 45.31 Neutral 16.86 Neutral Brasil Telecom Participacoes S.A. N/A NYSE N/A N/A
FVE 4.36 4.45 4.15 4.15 219,443 4.39 -5.47 0.25 50.91 Neutral 29.65 Neutral Five Star Quality Care, Inc. Long-Term Care Facilities AMEX 148.30 N/A
OWW 4.99 5.13 4.96 4.98 217,064 5.02 -0.80 0.30 52.36 Neutral 19.73 Neutral Orbitz Worldwide, Inc. General Entertainment NYSE 509.40 N/A
ESS 104.44 105.76 103.24 103.30 212,214 104.22 -0.88 2.58 48.23 Neutral 14.83 Neutral Essex Property Trust, Inc. REIT - Residential NYSE 3,133.00 3.93
MHLD 7.41 7.42 7.25 7.25 212,193 7.26 -0.14 0.22 53.00 Neutral 13.40 Neutral Maiden Hldgs Ltd Property & Casualty Insurance NASDAQ 509.60 3.42
TITN 15.13 15.15 14.78 14.79 211,457 15.07 -1.86 0.66 51.11 Neutral 23.55 Neutral Titan Machinery Inc. Specialty Retail, Other NASDAQ 263.00 N/A
NWE 28.55 28.68 28.16 28.16 210,857 28.60 -1.54 0.65 48.16 Neutral 11.00 Neutral NorthWestern Corp. Diversified Utilities NYSE 1,019.00 4.71
SHOR 4.92 4.92 4.61 4.61 209,700 4.73 -2.54 0.23 44.97 Neutral 14.73 Neutral ShoreTel, Inc. Communication Equipment NASDAQ 207.50 N/A
UTF 14.60 14.61 14.46 14.46 209,307 14.55 -0.62 0.23 53.25 Neutral 14.84 Neutral Cohen & Steers Infrastructure Fund, Inc N/A NYSE 626.40 6.57
ZBRA 28.73 28.77 28.39 28.41 208,764 28.66 -0.87 0.66 53.15 Neutral 10.96 Neutral Zebra Technologies Corp. Computer Peripherals NASDAQ 1,610.00 N/A
VLCCF 18.33 18.43 17.83 17.84 204,150 18.34 -2.73 0.70 45.36 Neutral 12.52 Neutral Knightsbridge Tankers, Ltd. Shipping NASDAQ 305.10 6.51
TRAK 15.51 15.82 15.14 15.14 203,693 15.37 -1.50 0.54 45.34 Neutral 17.42 Neutral DealerTrack Holdings, Inc. Application Software NASDAQ 611.00 N/A
CALL 28.00 28.98 26.39 26.78 202,650 27.02 -0.89 3.22 55.61 Bearish 61.99 Neutral VocalTec Communications Ltd. Wireless Communications NASDAQ N/A N/A
ZIOP 3.71 3.74 3.63 3.66 201,693 3.70 -1.08 0.21 49.53 Neutral 14.95 Neutral ZIOPHARM Oncology Inc Biotechnology NASDAQ 173.20 N/A
SUPG 2.06 2.06 2.00 2.00 200,950 2.01 -0.50 0.10 49.28 Neutral 20.57 Neutral SuperGen, Inc. Drug Manufacturers - Other NASDAQ 120.60 N/A
HMN 16.46 16.60 16.13 16.15 198,779 16.34 -1.16 0.51 49.91 Neutral 13.45 Neutral Horace Mann Educators Corp. Property & Casualty Insurance NYSE 636.30 1.77
ALTI 0.41 0.43 0.40 0.40 196,636 0.41 -2.44 0.03 48.42 Neutral 14.08 Neutral Altair Nanotechnologies Inc. Specialty Chemicals NASDAQ 43.20 N/A
CODI 14.53 14.61 14.03 14.04 193,614 14.42 -2.64 0.43 45.47 Neutral 12.42 Neutral Compass Diversified Holdings Diversified Investments NASDAQ 587.90 9.35
GLOI 2.10 2.10 2.05 2.09 191,329 2.12 -1.42 0.18 47.75 Neutral 36.45 Bullish GlobalOptions Group, Inc. Management Services NASDAQ 30.10 N/A
BIP 17.60 17.60 17.04 17.06 190,107 17.15 -0.52 0.35 47.60 Neutral 15.54 Neutral Brookfield Infrastructure Partners LP N/A NYSE 1,077.00 6.27
BOBE 25.89 25.99 25.27 25.28 187,093 25.59 -1.21 0.86 47.12 Neutral 27.48 Neutral Bob Evans Farms, Inc. Restaurants NASDAQ 773.70 2.70
NDSN 65.24 65.49 63.26 63.27 186,900 65.46 -3.35 2.31 46.81 Neutral 13.81 Neutral Nordson Corp. Diversified Machinery NASDAQ 2,148.00 1.19
ARGN 10.95 11.05 10.37 10.38 186,857 10.48 -0.95 0.59 53.92 Neutral 28.79 Neutral Amerigon Inc. Auto Parts NASDAQ 224.90 N/A
ALNY 14.72 14.86 14.14 14.14 185,657 14.27 -0.91 0.48 45.74 Neutral 24.14 Neutral Alnylam Pharmaceuticals, Inc. Biotechnology NASDAQ 595.20 N/A
TGH 27.94 27.98 27.40 27.46 178,829 27.75 -1.05 1.23 50.95 Neutral 9.72 Neutral Textainer Group Holdings Ltd. Rental & Leasing Services NYSE 1,321.00 3.40
TWGP 22.52 22.70 21.93 21.93 175,271 22.30 -1.66 0.65 48.30 Neutral 15.42 Neutral Tower Group, Inc. Property & Casualty Insurance NASDAQ 945.80 1.24
GXDX 17.68 17.71 17.48 17.49 175,136 17.55 -0.34 0.55 48.00 Neutral 14.52 Neutral Genoptix, Inc. Medical Laboratories & Research NASDAQ 307.50 N/A
UIL 27.07 27.23 26.55 26.55 172,421 26.87 -1.19 0.57 47.89 Neutral 12.82 Neutral UIL Holdings Corp. Electric Utilities NYSE 798.50 6.38
MNRO 41.20 41.40 40.10 40.11 169,793 40.75 -1.57 1.40 48.40 Neutral 13.45 Neutral Monro Muffler Brake, Inc. Consumer Services NASDAQ 804.80 0.73
GIB 14.14 14.38 14.00 14.02 167,471 14.15 -0.92 0.36 43.15 Neutral 18.32 Neutral CGI Group, Inc. Internet Software & Services NYSE 3,914.00 N/A
SAN 85.22 86.23 83.74 83.79 166,586 84.38 -0.70 2.03 56.27 Neutral 22.80 Neutral Banco Santiago, S.A. Foreign Money Center Banks NYSE 15,197.00 3.15
WES 24.75 24.75 24.06 24.35 166,121 24.39 -0.16 0.58 53.78 Neutral 18.22 Neutral Western Gas Partners, LP Oil & Gas Pipelines NYSE 1,658.00 5.47
SWX 32.00 32.29 31.42 31.43 162,700 31.85 -1.32 0.83 48.77 Neutral 15.80 Neutral Southwest Gas Corp. Gas Utilities NYSE 1,428.00 3.05
AATI 3.47 3.47 3.25 3.26 161,200 3.29 -0.91 0.16 47.16 Neutral 15.03 Neutral Advanced Analogic Technologies, Inc. Semiconductor - Specialized NASDAQ 137.30 N/A
DIVX 7.64 7.73 7.60 7.63 161,107 7.67 -0.52 0.27 50.63 Neutral 9.02 Neutral DivX, Inc. Multimedia & Graphics Software NASDAQ 251.90 N/A
HMSY 53.48 53.72 52.35 52.36 160,807 53.01 -1.23 1.44 43.73 Neutral 35.42 Neutral HMS Holdings Corp Business Services NASDAQ 1,426.00 N/A
GCO 26.17 26.38 25.26 25.28 159,650 25.99 -2.73 1.07 43.20 Neutral 18.80 Neutral Genesco Inc. Apparel Stores NYSE 608.00 N/A
CALM 31.26 31.50 30.14 30.17 158,050 30.43 -0.85 1.04 46.04 Neutral 18.45 Neutral Cal-Maine Foods, Inc. Farm Products NASDAQ 719.30 3.00
TYL 17.68 17.75 17.29 17.30 157,429 17.49 -1.09 0.44 51.61 Neutral 18.66 Neutral Tyler Technologies, Inc. Technical & System Software NYSE 599.70 N/A
ACIW 20.19 20.19 19.24 19.25 156,714 19.86 -3.07 0.64 45.85 Neutral 14.27 Neutral ACI Worldwide, Inc. Technical & System Software NASDAQ 642.10 N/A
CKP 19.00 19.48 18.36 18.37 155,407 18.76 -2.08 0.78 46.72 Neutral 17.47 Neutral Checkpoint Systms, Inc. Security & Protection Services NYSE 725.70 N/A
LUFK 39.91 40.67 39.15 39.35 154,864 39.60 -0.63 1.55 47.56 Neutral 27.88 Neutral Lufkin Ind., Inc. Oil & Gas Equipment & Services NASDAQ 1,179.00 1.09
POZN 7.28 7.36 6.91 6.91 153,950 7.25 -4.69 0.36 44.00 Neutral 13.84 Neutral Pozen, Inc. Drug Manufacturers - Other NASDAQ 206.60 N/A
SEAC 8.38 8.45 7.96 7.96 150,621 8.34 -4.56 0.36 42.46 Neutral 11.19 Neutral SeaChange Intl., Inc. Processing Systems & Products NASDAQ 249.70 N/A
NRO 3.51 3.55 3.50 3.50 149,621 3.51 -0.28 0.07 51.32 Neutral 10.74 Neutral Neuberger Berman Real Estate Securities Income Fund, Inc. N/A AMEX 227.70 6.80
APPY 0.60 0.60 0.56 0.57 148,871 0.59 -3.39 0.06 37.82 Bullish 35.65 Neutral AspenBio Pharma, Inc. Diagnostic Substances NASDAQ 22.90 N/A
GLNG 10.55 10.69 10.22 10.22 147,086 10.54 -3.04 0.42 46.56 Neutral 13.71 Neutral Golar LNG Ltd. Shipping NASDAQ 703.10 4.72
ESE 31.54 31.76 30.86 30.98 146,486 31.46 -1.53 1.06 53.04 Neutral 17.76 Neutral ESCO Technologies Inc. Scientific & Technical Instruments NYSE 820.40 0.76
PZZA 23.92 24.29 23.81 23.87 144,229 24.00 -0.54 0.52 44.59 Neutral 18.92 Neutral Papa John's Intl., Inc. Restaurants NASDAQ 627.60 N/A
CPL 72.90 73.00 71.92 72.14 143,657 72.24 -0.14 1.65 53.07 Neutral 19.65 Neutral CPFL Energia S.A. Foreign Utilities NYSE 11,570.00 6.90
PMACA 6.84 6.90 6.76 6.80 143,171 6.81 -0.15 0.15 50.94 Neutral 9.48 Neutral PMA Capital Corp. Property & Casualty Insurance NASDAQ 219.50 N/A
TA 3.14 3.24 3.14 3.14 143,021 3.17 -0.95 0.23 52.66 Neutral 25.11 Neutral TravelCenters of America LLC Specialty Retail, Other AMEX 54.40 N/A
KBW 22.41 22.60 21.92 21.97 142,657 22.27 -1.35 0.70 46.90 Neutral 11.63 Neutral KBW Inc Investment Brokerage - National NYSE 713.90 N/A
LNCE 21.98 22.39 21.51 21.56 142,657 21.86 -1.37 0.69 53.30 Neutral 20.29 Neutral Lance, Inc. Processed & Packaged Goods NASDAQ 699.60 2.90
BJRI 24.92 25.07 24.34 24.36 142,421 24.78 -1.69 0.80 47.94 Neutral 12.06 Neutral BJ's Restaurants, Inc. Restaurants NASDAQ 644.30 N/A
SYMM 5.14 5.20 4.99 5.00 140,364 5.09 -1.77 0.23 46.64 Neutral 13.26 Neutral Symmetricom, Inc. Communication Equipment NASDAQ 218.00 N/A
TXIC 4.31 4.34 4.19 4.20 139,964 4.26 -1.41 0.22 45.64 Neutral 10.39 Neutral Tongxin Intl. Ltd. N/A NASDAQ 51.70 N/A
FCFS 24.14 24.43 23.33 23.38 137,686 23.95 -2.38 0.71 46.80 Neutral 14.78 Neutral First Cash Financial Services, Inc. Credit Services NASDAQ 707.90 N/A
EPAY 14.91 14.91 14.19 14.24 136,329 14.33 -0.63 0.64 49.60 Neutral 15.76 Neutral Bottomline Technologies, Inc. Application Software NASDAQ 385.20 N/A
CEU 4.26 4.28 4.15 4.19 134,171 4.23 -0.95 0.19 49.77 Neutral 22.34 Neutral China Education Alliance, Inc. N/A NYSE 132.60 N/A
JSN 12.86 12.93 12.81 12.84 134,064 12.85 -0.08 0.20 52.35 Neutral 13.80 Neutral Nuveen Equity Premium Opportunity Fund N/A NYSE 848.20 10.41
REDF 1.93 1.95 1.88 1.89 133,779 1.94 -2.58 0.15 47.53 Neutral 14.85 Neutral Rediff.com India Ltd. Internet Information Providers NASDAQ 52.40 N/A
SJI 47.29 47.30 46.17 46.25 131,814 46.75 -1.07 1.09 49.52 Neutral 14.80 Neutral South Jersey Ind., Inc. Gas Utilities NYSE 1,375.00 2.72
LFUS 38.28 38.76 36.79 36.83 131,257 37.66 -2.20 1.51 50.47 Neutral 14.80 Neutral Littelfuse, Inc. Industrial Electrical Equipment NASDAQ 813.30 N/A
FPO 15.05 15.09 14.69 14.72 131,257 15.00 -1.87 0.44 45.53 Neutral 26.62 Neutral First Potomac Realty Trust REIT - Diversified NYSE 558.60 5.30
CHN 29.39 29.46 29.02 29.19 130,829 29.36 -0.58 0.51 53.77 Neutral 26.53 Neutral China Fund, Inc. (The) N/A NYSE 665.00 0.71
TUNE 2.34 2.37 2.27 2.30 129,407 2.31 -0.43 0.12 50.27 Neutral 15.17 Neutral Microtune, Inc. Semiconductor - Integrated Circuits NASDAQ 124.80 N/A
WWWW 4.29 4.50 4.24 4.26 127,986 4.31 -1.16 0.22 56.08 Neutral 36.81 Neutral Web.com Group, Inc Internet Information Providers NASDAQ 108.00 N/A
OKS 69.53 69.72 68.81 68.98 127,307 69.28 -0.43 1.13 51.50 Neutral 8.80 Neutral Northern Border Partners, L.P. Oil & Gas Pipelines NYSE 7,030.00 6.36
ARII 11.91 11.91 10.86 10.92 125,843 11.69 -6.59 0.78 41.94 Neutral 19.79 Neutral American Railcar Ind., Inc. Railroads NASDAQ 232.50 N/A
LTC 24.92 25.09 24.54 24.62 124,836 24.79 -0.69 0.64 48.80 Neutral 10.32 Neutral LTC Properties, Inc. REIT - Healthcare Facilities NYSE 585.90 6.25
BMTI 9.67 9.67 9.19 9.20 123,571 9.43 -2.44 0.43 45.03 Neutral 22.02 Neutral BioMimetic Therapeutics, Inc. Medical Instruments & Supplies NASDAQ 255.50 N/A
VLCM 15.94 16.08 15.30 15.30 122,929 15.99 -4.32 0.71 37.13 Neutral 27.21 Neutral Volcom, Inc. Textile - Apparel Footwear & Accessories NASDAQ 373.20 N/A
CBRX 1.06 1.07 1.02 1.02 122,300 1.04 -1.92 0.05 48.57 Neutral 15.30 Neutral Columbia Laboratories, Inc. Drug Delivery NASDAQ 85.80 N/A
IPSU 13.35 13.35 12.70 12.72 121,529 13.02 -2.30 0.63 50.02 Neutral 21.91 Neutral Imperial Sugar Co. Confectioners NASDAQ 154.50 0.60
HITK 17.71 18.03 17.46 17.63 120,379 17.77 -0.79 0.74 43.56 Neutral 37.30 Neutral Hi-Tech Pharmacal Co., Inc. Drugs - Generic NASDAQ 221.60 N/A
RNP 11.97 12.04 11.88 11.89 120,207 11.90 -0.08 0.24 54.32 Neutral 12.38 Neutral Cohen & Steers Reit and Preferred Income Fund Inc N/A NYSE 575.00 6.66
MKTX 14.86 15.26 14.86 14.92 120,036 14.93 -0.07 0.50 53.92 Neutral 10.69 Neutral MarketAxess Holdings, Inc. Investment Brokerage - National NASDAQ 518.60 1.83
MCR 9.60 9.66 9.60 9.62 118,664 9.64 -0.21 0.08 55.53 Neutral 28.17 Neutral MFS Charter Income Trust N/A NYSE 527.90 6.99
STC 10.75 10.87 10.18 10.31 118,214 10.38 -0.67 0.52 53.26 Neutral 20.78 Neutral Stewart Information Services Corp. Surety & Title Insurance NYSE 189.40 0.46
SB 7.64 7.82 7.62 7.62 118,121 7.66 -0.52 0.28 50.97 Neutral 10.21 Neutral Safe Bulkers, Inc Shipping NYSE 501.90 7.79
LAYN 25.13 25.66 24.83 24.85 117,136 25.10 -1.00 0.94 48.03 Neutral 9.74 Neutral Layne Christensen Co. Heavy Construction NASDAQ 484.70 N/A
CAS 14.21 14.32 13.73 13.73 114,471 14.06 -2.35 0.72 45.74 Neutral 14.19 Neutral Castle (A.M.) & Co. Basic Materials Wholesale NYSE 315.20 N/A
CFX 12.94 13.01 12.52 12.53 114,450 12.75 -1.73 0.48 51.60 Neutral 14.56 Neutral Colfax Corp. Diversified Machinery NYSE 543.60 N/A
GEF 58.10 58.29 56.80 56.80 113,664 57.74 -1.63 1.36 46.46 Neutral 14.91 Neutral Greif Bros. Corp. Packaging & Containers NYSE 2,676.00 2.68
WNI 8.36 8.45 8.10 8.17 112,850 8.36 -2.27 0.43 49.78 Neutral 14.30 Neutral Weider Nutrition Intl., Inc. Drug Related Products NYSE 237.70 5.93
ESC 17.27 17.27 16.17 16.19 112,000 16.89 -4.14 0.87 45.45 Neutral 16.54 Neutral Emeritus Corp. Long-Term Care Facilities NYSE 638.60 N/A
USMO 14.48 14.63 13.91 13.94 111,800 14.18 -1.69 0.53 48.51 Neutral 15.61 Neutral USA Mobility, Inc. Wireless Communications NASDAQ 307.60 6.86
LRN 24.97 25.25 23.81 23.81 111,750 24.47 -2.70 0.87 46.98 Neutral 17.33 Neutral K12 Inc Education & Training Services NYSE 724.90 N/A
VDSI 6.25 6.32 6.01 6.01 109,850 6.12 -1.80 0.21 45.56 Neutral 28.10 Neutral VASCO Data Security Intl., Inc. Security Software & Services NASDAQ 226.20 N/A
SUI 28.66 28.83 28.26 28.31 109,721 28.47 -0.56 0.95 50.17 Neutral 13.91 Neutral Sun Communities, Inc. REIT - Residential NYSE 547.90 8.77
DCOM 12.67 12.67 12.21 12.26 108,993 12.47 -1.68 0.37 44.56 Neutral 12.97 Neutral Dime Community Bancshares, Inc. Savings & Loans NASDAQ 423.50 4.40
MSD 11.07 11.24 11.06 11.14 107,686 11.19 -0.45 0.16 53.27 Neutral 26.83 Bearish Morgan Stanley Emerging Markets Debt Fund, Inc. N/A NYSE 233.30 6.46
TGA 7.60 7.60 7.34 7.34 103,571 7.57 -3.04 0.21 44.34 Neutral 9.58 Neutral Transglobe Energy Corp Independent Oil & Gas NASDAQ 488.80 N/A
FRM 4.65 4.66 4.26 4.27 103,071 4.43 -3.61 0.25 47.38 Neutral 12.98 Neutral Furmanite Corp. Technical Services NYSE 174.00 N/A
SAIA 12.77 12.77 12.11 12.14 103,050 12.55 -3.27 0.65 40.68 Neutral 24.94 Neutral Saia, Inc. Trucking NASDAQ 190.70 N/A
RAIL 23.23 23.23 22.50 22.52 102,771 22.69 -0.75 0.95 47.30 Neutral 22.09 Neutral FreightCar America, Inc. Railroads NASDAQ 268.80 0.51
XLUS 25.57 25.62 25.19 25.19 101,807 25.42 -0.90 0.41 49.63 Neutral 20.77 Neutral PowerShares S&P SmallCap Utilities Portfolio N/A NASDAQ N/A N/A
IIVI 35.32 35.33 34.00 34.00 100,936 34.72 -2.07 1.12 49.28 Neutral 11.05 Neutral II-VI Inc. Scientific & Technical Instruments NASDAQ 1,048.00 N/A
NEWN 6.50 6.86 6.40 6.45 100,250 6.46 -0.15 0.46 50.10 Neutral 20.84 Neutral New Energy Systems Group. Diversified Electronics AMEX 76.50 N/A
CWT 35.43 35.48 34.78 34.79 99,307 34.94 -0.43 0.79 46.44 Neutral 15.95 Neutral California Water Service Group Holding Water Utilities NYSE 723.70 3.36
SUMR 8.37 8.37 7.70 7.74 99,029 7.89 -1.90 0.47 49.14 Neutral 16.62 Neutral Summer Infant, Inc. Personal Products NASDAQ 119.50 N/A
SFE 12.27 12.35 11.57 11.59 97,671 11.76 -1.45 0.55 49.30 Neutral 15.45 Neutral Safeguard Scientifics, Inc. Diversified Investments NYSE 237.80 N/A
HF 8.03 8.15 7.87 7.88 93,429 7.98 -1.25 0.29 48.87 Neutral 18.93 Neutral HFF, Inc. Mortgage Investment NYSE 274.30 N/A
CHCO 28.81 28.82 28.07 28.11 92,293 28.73 -2.16 0.86 44.85 Neutral 13.10 Neutral City Holding Co. Regional - Mid-Atlantic Banks NASDAQ 438.20 4.71
AHC 7.16 7.17 6.98 7.00 91,250 7.06 -0.85 0.37 50.21 Neutral 17.49 Neutral A.H. Belo Corp. Publishing - Newspapers NYSE 147.50 N/A
NWK 2.97 2.97 2.78 2.80 88,450 2.92 -4.11 0.22 42.47 Neutral 25.17 Neutral Network Equipment Technologies, Inc. Networking & Communication Devices NASDAQ 84.00 N/A
CSGP 42.80 43.46 41.80 41.82 88,307 42.76 -2.20 1.09 46.89 Neutral 13.45 Neutral CoStar Group, Inc. Business Services NASDAQ 865.80 N/A
CBM 4.03 4.05 4.00 4.00 88,186 4.01 -0.25 0.21 53.28 Neutral 27.49 Neutral Cambrex Corp. Biotechnology NYSE 117.50 N/A
WFD 7.78 7.99 7.57 7.58 88,171 7.77 -2.45 0.25 43.33 Neutral 19.96 Neutral Westfield Financial, Inc. Regional - Northeast Banks NASDAQ 212.00 6.52
EFT 15.27 15.29 15.13 15.23 87,464 15.24 -0.07 0.20 51.29 Neutral 15.29 Neutral Eaton Vance Floating Rate Income Trust N/A NYSE 569.70 6.43
ESIO 11.58 11.61 11.01 11.05 85,821 11.35 -2.64 0.54 42.46 Neutral 26.01 Neutral Electro Scientific Ind., Inc. Diversified Electronics NASDAQ 309.10 N/A
CIA 6.81 6.89 6.59 6.59 85,521 6.80 -3.09 0.24 45.15 Neutral 11.06 Neutral Citizens, Inc. Life Insurance NYSE 327.40 N/A
OZRK 37.09 37.18 36.24 36.27 84,250 37.16 -2.40 1.08 46.08 Neutral 18.91 Neutral Bank of the Ozarks Regional - Southeast Banks NASDAQ 615.00 1.53
UVE 4.26 4.26 4.16 4.16 83,264 4.19 -0.72 0.12 48.02 Neutral 16.88 Neutral UNIVERSAL INSURANCE HOLDINGS INC N/A AMEX 162.90 12.71
ORCC 3.99 4.06 3.96 3.96 83,050 3.99 -0.75 0.17 46.99 Neutral 15.28 Neutral Online Resources Corp. Internet Software & Services NASDAQ 123.40 N/A
KAI 18.03 18.03 16.76 16.79 82,493 17.82 -5.78 0.90 43.69 Neutral 13.73 Neutral Kadant Inc Paper & Paper Products NYSE 208.70 N/A
GEG 25.46 25.46 25.25 25.27 82,193 25.33 -0.24 0.15 46.95 Neutral 11.00 Neutral General Electric Capital Corp. N/A NYSE N/A N/A
FELE 31.85 32.27 31.32 31.39 82,179 31.90 -1.60 1.13 50.47 Neutral 11.97 Neutral Franklin Electric Co., Inc. Industrial Electrical Equipment NASDAQ 729.20 1.59
GLRE 23.80 23.94 23.15 23.17 81,743 23.47 -1.28 0.68 43.71 Neutral 26.85 Neutral Greenlight Reinsurance, Ltd. Property & Casualty Insurance NASDAQ 844.60 N/A
PHR 27.53 27.60 27.24 27.35 79,329 27.91 -2.01 0.32 37.48 Bearish 22.43 Neutral Prudential Financial Inflation-Linked Retail Medium N/A NYSE N/A N/A
AMRI 6.41 6.45 6.12 6.13 79,221 6.41 -4.37 0.30 44.69 Neutral 17.21 Neutral Albany Molecular Research, Inc. Research Services NASDAQ 190.80 N/A
USNA 42.93 43.17 42.11 42.55 78,993 42.59 -0.09 1.59 54.70 Neutral 23.42 Neutral USANA Health Sciences Inc. Drug Related Products NASDAQ 652.00 N/A
MVC 12.79 12.93 12.69 12.69 78,679 12.71 -0.16 0.30 48.67 Neutral 19.88 Neutral MVC Capital Diversified Investments NYSE 308.30 3.74
HTHT 20.69 20.69 19.92 20.14 77,436 20.23 -0.44 0.95 55.57 Neutral 34.23 Neutral China Lodging Group, Ltd. Lodging NASDAQ 1,214.00 N/A
EMMS 1.80 1.85 1.68 1.70 76,957 2.01 -15.42 0.11 30.85 Neutral 17.03 Neutral Emmis Communications Corp. Broadcasting - Radio NASDAQ 64.30 N/A
NGPC 8.19 8.19 7.80 7.81 76,929 7.89 -1.01 0.32 48.53 Neutral 9.40 Neutral NGP Capital Resources Co. Diversified Investments NASDAQ 168.90 8.05
DSPG 7.01 7.06 6.74 6.76 76,507 6.84 -1.17 0.28 49.99 Neutral 25.20 Bullish DSP Group, Inc. Communication Equipment NASDAQ 157.80 N/A
EMD 13.58 13.67 13.55 13.55 75,464 13.63 -0.59 0.14 53.85 Neutral 47.65 Neutral Western Asset Emerging Markets Income Fund, Inc N/A NYSE 387.70 7.17
IPAR 17.54 17.54 16.44 16.46 74,921 17.48 -5.84 0.69 46.11 Neutral 18.46 Neutral Inter Parfums, Inc. Personal Products NASDAQ 501.10 1.11
TPCG 17.78 18.00 17.34 17.36 71,664 17.57 -1.20 0.60 49.41 Neutral 16.54 Neutral TPC Group, Inc. N/A NASDAQ 311.70 N/A
ACAP 41.22 41.22 41.13 41.13 70,929 41.16 -0.07 0.26 63.92 Neutral 60.39 Neutral American Physicians Capital, Inc. Property & Casualty Insurance NASDAQ 383.50 0.86
ONVI 2.98 3.09 2.95 2.95 70,729 3.00 -1.67 0.20 41.19 Neutral 27.29 Neutral Onvia, Inc. Internet Software & Services NASDAQ 24.90 N/A
DCO 19.79 20.03 19.20 19.38 70,214 19.63 -1.27 0.90 50.36 Neutral 14.86 Neutral Ducommun Inc. Aerospace/Defense Products & Services NYSE 203.50 1.51
PML 11.75 11.79 11.67 11.69 69,271 11.72 -0.26 0.09 53.66 Neutral 35.03 Neutral Pimco Municipal Income Fund II N/A NYSE 701.00 6.62
IIF 24.29 24.29 23.99 24.00 69,000 24.29 -1.19 0.43 49.36 Neutral 28.58 Neutral Morgan Stanley India Investment Fund, Inc. N/A NYSE 535.90 N/A
DEP 28.24 28.24 27.59 27.79 68,057 27.89 -0.36 0.58 47.67 Neutral 14.77 Neutral Duncan Energy Partners L.P. Oil & Gas Pipelines NYSE 1,604.00 6.33
SPTN 13.62 13.62 13.14 13.15 67,893 13.62 -3.45 0.52 43.69 Neutral 14.39 Neutral Spartan Stores, Inc. Food Wholesale NASDAQ 297.50 1.47
EXLS 17.17 17.21 16.57 16.60 67,807 17.03 -2.52 0.63 43.79 Neutral 26.92 Neutral ExlService Holdings, Inc. Business Services NASDAQ 485.20 N/A
TISI 15.08 15.20 14.78 14.78 66,643 15.13 -2.31 0.53 49.70 Neutral 16.93 Neutral Team, Inc. Business Services NASDAQ 280.70 N/A
ULTR 5.14 5.18 4.73 4.78 66,593 4.93 -3.04 0.27 47.00 Neutral 10.32 Neutral Ultrapetrol (Bahamas) Ltd. Shipping NASDAQ 143.10 N/A
ACTL 14.60 14.99 13.88 13.90 66,579 14.35 -3.14 0.72 46.81 Neutral 13.28 Neutral Actel Corp. Semiconductor - Specialized NASDAQ 364.80 N/A
CUTR 7.19 7.24 7.00 7.00 66,100 7.18 -2.51 0.24 37.31 Neutral 31.72 Neutral Cutera, Inc. Medical Appliances & Equipment NASDAQ 94.90 N/A
CHKE 18.05 18.05 16.80 16.81 65,521 18.08 -7.02 0.61 34.65 Neutral 19.29 Neutral Cherokee Inc. Conglomerates NASDAQ 148.20 9.77
CSFL 8.43 8.96 8.25 8.27 64,657 8.32 -0.60 0.34 42.90 Neutral 31.80 Bullish CenterState Banks, Inc. Regional - Southeast Banks NASDAQ 248.10 0.48
BFS 42.48 42.85 42.01 42.04 63,900 42.20 -0.38 1.23 50.55 Neutral 17.83 Neutral Saul Centers, Inc. REIT - Retail NYSE 771.40 3.39
PLFE 9.04 9.21 8.62 8.64 63,614 9.05 -4.53 0.46 43.42 Neutral 18.07 Neutral Presidential Life Corp. Life Insurance NASDAQ 255.50 2.76
SUSS 11.77 11.90 11.57 11.57 63,000 11.73 -1.36 0.37 47.10 Neutral 8.26 Neutral Susser Holdings Corp. Grocery Stores NASDAQ 200.90 N/A
FORR 30.69 31.41 30.45 30.49 62,950 30.68 -0.62 0.89 47.57 Neutral 19.94 Neutral Forrester Research, Inc. Research Services NASDAQ 687.80 N/A
CSU 5.20 5.27 4.96 5.00 62,529 5.20 -3.85 0.28 45.40 Neutral 15.69 Neutral Capital Senior Living Corp. Long-Term Care Facilities NYSE 135.40 N/A
UFCS 20.62 20.62 19.92 19.95 62,200 20.37 -2.06 0.69 46.45 Neutral 22.80 Neutral United Fire & Casualty Co. Property & Casualty Insurance NASDAQ 525.10 2.91
PHIIK 15.24 15.27 14.39 14.42 60,800 14.51 -0.62 0.67 48.73 Neutral 22.18 Neutral PHI, Inc. Air Services, Other NASDAQ N/A N/A
BGT 14.36 14.40 14.25 14.27 60,671 14.38 -0.76 0.19 47.81 Neutral 17.27 Neutral Blackrock Global N/A NYSE 336.30 5.69
GDO 18.99 18.99 18.68 18.71 60,550 18.83 -0.64 0.27 52.03 Neutral 12.24 Neutral Western Asset Global Corporate Defined Opportunity Fund Inc. N/A NYSE N/A N/A
TNCC 4.30 4.30 4.08 4.08 60,293 4.24 -3.77 0.27 30.25 Bullish 20.12 Neutral Tennessee Commerce Bancorp, Inc. (TN) Regional - Southeast Banks NASDAQ 23.00 N/A
PMT 17.39 17.53 17.10 17.14 59,586 17.30 -0.92 0.42 51.56 Neutral 13.05 Neutral PennyMac Mortgage Investment Trust REIT - Residential NYSE 288.50 2.00
JST 11.49 11.72 10.81 10.90 59,257 11.21 -2.77 0.58 40.72 Neutral 18.96 Neutral Jinpan Intl. Ltd. Diversified Electronics NASDAQ 176.80 1.84
CCW 25.94 25.94 25.72 25.80 58,157 25.98 -0.69 0.21 45.29 Neutral 31.17 Neutral Comcast Corp. N/A NYSE N/A N/A
MGEE 37.00 37.29 36.75 36.78 58,029 36.94 -0.43 0.75 49.34 Neutral 16.33 Neutral MGE Energy Inc. Diversified Utilities NASDAQ 850.10 4.00
ADC 23.92 23.92 23.45 23.50 57,443 23.68 -0.76 0.72 49.29 Neutral 13.22 Neutral Agree Realty Corp. Property Management NYSE 229.30 8.49
FMS 56.80 56.99 56.49 56.58 57,421 56.68 -0.18 0.95 52.49 Neutral 13.90 Neutral Fresenius Medical Care Corp. Specialized Health Services NYSE N/A N/A
UTG 21.00 21.10 20.66 20.67 56,879 20.70 -0.14 0.34 54.62 Neutral 17.39 Neutral Reaves Utility Income Fund N/A AMEX 471.10 6.57
LQDT 13.35 13.36 12.83 12.84 56,643 13.02 -1.38 0.46 45.24 Neutral 36.78 Neutral Liquidity Services, Inc. Internet Software & Services NASDAQ 344.50 N/A
TAYC 10.12 10.12 9.66 9.73 54,750 10.07 -3.38 0.52 38.26 Neutral 20.47 Neutral Taylor Capital Group, Inc. Regional - Midwest Banks NASDAQ 178.20 N/A
GSB 2.85 2.85 2.73 2.77 54,657 2.79 -0.72 0.18 50.55 Neutral 12.76 Neutral GlobalSCAPE, Inc. Internet Service Providers AMEX 48.40 N/A
CORT 3.10 3.11 2.95 2.95 54,550 3.08 -4.22 0.19 43.97 Neutral 31.61 Neutral Corcept Therapeutics Inc. Biotechnology NASDAQ 212.50 N/A
FHCO 4.82 4.82 4.66 4.73 54,171 4.78 -1.05 0.20 44.49 Neutral 13.74 Neutral Female Health Co. (The) N/A NASDAQ 130.00 N/A
TI-A 10.87 10.94 10.82 10.83 54,171 10.84 -0.09 0.29 55.02 Neutral 19.43 Neutral Telecom Italia S.P.A. N/A NYSE N/A N/A
CHC 6.11 6.19 5.96 6.00 54,021 6.04 -0.66 0.29 41.97 Neutral 39.13 Neutral China Hydroelectric Corp. Electric Utilities NYSE 306.60 N/A
TAXI 7.28 7.28 7.00 7.01 53,921 7.16 -2.09 0.24 47.51 Neutral 18.72 Neutral Medallion Financial Corp. Credit Services NASDAQ 122.80 8.73
SJW 23.55 23.71 22.93 22.95 53,864 23.35 -1.71 0.88 45.60 Neutral 14.06 Neutral SJW Corp. Water Utilities NYSE 425.20 2.84
SBSI 18.55 18.55 18.08 18.11 53,564 18.48 -2.00 0.52 43.01 Neutral 13.40 Neutral Southside Bancshares, Inc. Regional - Mid-Atlantic Banks NASDAQ 286.90 4.43
FT 6.36 6.36 6.20 6.23 53,129 6.28 -0.80 0.10 50.26 Neutral 41.31 Neutral Franklin Universal Trust N/A NYSE 156.60 7.24
VPG 14.87 14.93 14.49 14.50 52,579 14.81 -2.09 0.93 25.70 Bullish 56.51 Neutral Vishay Precision Group, Inc. N/A NYSE 193.30 N/A
WDFC 35.55 35.55 34.81 34.90 52,164 35.44 -1.52 0.88 45.78 Neutral 22.61 Neutral WD-40 Co. Specialty Chemicals NASDAQ 581.10 2.80
VNV 25.50 25.58 25.31 25.54 52,064 25.75 -0.82 0.35 48.36 Neutral 28.23 Bearish Viacom, Inc. N/A NYSE N/A N/A
TAC 20.11 20.18 19.80 19.87 51,829 20.11 -1.19 0.44 48.35 Neutral 11.38 Neutral TransAlta Corp. Electric Utilities NYSE 4,371.00 5.43
MSFG 6.46 6.51 5.94 5.94 51,321 6.38 -6.90 0.44 43.82 Neutral 24.84 Neutral MainSource Financial Group, Inc. Regional - Midwest Banks NASDAQ 119.60 1.23
DWSN 24.55 24.55 23.91 23.94 50,943 24.47 -2.17 0.89 49.32 Neutral 13.54 Neutral Dawson Geophysical Co. Oil & Gas Equipment & Services NASDAQ 189.10 N/A
PLOW 11.33 11.33 10.99 11.26 50,029 11.32 -0.53 0.44 47.61 Neutral 20.30 Neutral Douglas Dynamics, Inc. N/A NYSE 241.00 N/A
PRM 3.30 3.30 3.10 3.10 49,786 3.13 -0.96 0.18 50.22 Neutral 17.26 Neutral Primedia, Inc. Publishing - Periodicals NYSE 137.10 8.48
GPX 7.78 7.90 7.63 7.64 49,564 7.79 -1.93 0.33 49.87 Neutral 14.01 Neutral GP Strategies Corp. Education & Training Services NYSE 142.20 N/A
VTAL 13.10 13.18 12.61 12.61 49,093 12.81 -1.56 0.45 44.99 Neutral 12.21 Neutral Vital Images, Inc. Business Software & Services NASDAQ 181.10 N/A
HRLY 15.25 15.25 14.27 14.31 48,686 14.83 -3.51 0.63 45.18 Neutral 18.98 Neutral Herley Ind., Inc. Scientific & Technical Instruments NASDAQ 195.80 N/A
CIF 2.89 2.92 2.89 2.89 48,564 2.92 -1.03 0.06 50.93 Neutral 33.15 Neutral Colonial Intermediate High Income Fund N/A NYSE 60.30 8.77
JDD 10.57 10.60 10.42 10.42 48,371 10.53 -1.04 0.18 49.25 Neutral 16.63 Neutral Nuveen Diversified Dividend and Income Fund N/A NYSE 208.30 8.77
BTH 40.56 40.69 38.58 38.71 47,629 39.70 -2.49 2.30 48.96 Neutral 13.65 Neutral Blyth, Inc. Personal Products NYSE 340.90 0.49
EGBN 11.32 11.32 10.96 10.97 47,329 11.19 -1.97 0.37 45.32 Neutral 11.39 Neutral Eagle Bancorp, Inc. Regional - Mid-Atlantic Banks NASDAQ 215.60 N/A
BRK-A 117,550.00 118,462.00 116,785.00 116,858.00 47,207 117,467.55 -0.52 2,118.03 49.58 Neutral 13.58 Neutral Berkshire Hathaway Inc. N/A NYSE 192,800.00 N/A
DCS 13.34 13.34 13.20 13.20 47,121 13.25 -0.38 0.21 52.10 Neutral 18.18 Neutral Claymore Dividend & Income Fund N/A NYSE 65.90 3.00
SAFT 41.11 41.11 40.01 40.11 47,029 41.10 -2.41 0.96 46.35 Neutral 17.80 Neutral Safety Insurance Group, Inc. Property & Casualty Insurance NASDAQ 602.30 3.89
PROJ 7.36 7.42 7.06 7.06 46,671 7.34 -3.81 0.29 39.05 Neutral 23.40 Neutral Deltek, Inc. Application Software NASDAQ 476.90 N/A
SMHG 5.30 5.30 5.07 5.10 45,450 5.25 -2.86 0.19 43.20 Neutral 25.28 Neutral Sanders Morris Harris Group, Inc. Asset Management NASDAQ 148.60 3.37
SFNC 26.26 26.26 25.56 25.56 45,386 25.69 -0.51 0.75 47.17 Neutral 15.32 Neutral Simmons First National Corp. Regional - Southeast Banks NASDAQ 440.00 2.89
SHEN 17.68 17.78 16.61 16.80 45,050 17.44 -3.67 0.80 45.24 Neutral 25.35 Neutral Shenandoah Telecommunications Co Telecom Services - Domestic NASDAQ 398.80 1.80
UFPT 9.85 9.93 9.56 9.64 44,929 9.76 -1.23 0.27 49.96 Neutral 9.31 Neutral UFP Technologies, Inc. Packaging & Containers NASDAQ 59.90 N/A
MOSY 4.57 4.57 4.40 4.41 44,886 4.43 -0.45 0.23 50.12 Neutral 19.30 Neutral MoSys, Inc. Semiconductor - Integrated Circuits NASDAQ 140.80 N/A
SNBC 5.07 5.16 4.92 4.98 44,771 5.00 -0.40 0.23 50.77 Neutral 16.69 Neutral Sun Bancorp, Inc. Regional - Northeast Banks NASDAQ 117.00 N/A
MSEX 16.46 16.55 16.28 16.32 44,614 16.45 -0.79 0.42 48.89 Neutral 12.55 Neutral Middlesex Water Co. Water Utilities NASDAQ 253.10 4.35
IF 12.35 12.35 12.02 12.15 44,429 12.34 -1.54 0.25 48.29 Neutral 22.26 Neutral Aberdeen Indonesia Fund, Inc. N/A AMEX 100.50 9.65
NAI 13.82 13.87 13.63 13.68 43,950 13.83 -1.08 0.40 50.53 Neutral 24.47 Neutral Nicholas-Applegate Intl. N/A NYSE 134.70 13.20
JGV 18.24 18.40 18.15 18.17 42,850 18.26 -0.49 0.28 51.87 Neutral 25.81 Neutral Nuveen Global Value Opportunities Fund N/A NYSE N/A N/A
WASH 18.90 18.90 17.77 17.87 42,786 18.70 -4.44 0.62 42.42 Neutral 10.72 Neutral Washington Trust Bancorp, Inc. Regional - Northeast Banks NASDAQ 288.40 4.44
ASI 16.12 16.12 15.66 15.67 42,579 15.89 -1.38 0.36 45.68 Neutral 21.70 Neutral American Safety Insurance Holdings, Ltd. Property & Casualty Insurance NYSE 160.60 N/A
NVG 15.31 15.31 15.12 15.14 42,086 15.15 -0.07 0.12 54.04 Bearish 37.69 Neutral Nuveen Insured Dividend Advantage Municipal Fund N/A AMEX 451.20 5.74
SLRY 2.94 2.94 2.82 2.82 41,179 2.83 -0.35 0.14 50.75 Neutral 38.13 Neutral Salary.com Application Software NASDAQ 50.30 N/A
DORM 23.62 24.09 22.55 22.56 40,964 23.28 -3.09 1.21 49.07 Neutral 19.07 Neutral Dorman Products, Inc. Auto Parts NASDAQ 401.90 N/A
CECE 5.85 5.85 5.73 5.81 40,907 5.84 -0.51 0.29 52.64 Neutral 25.65 Bearish CECO Environmental Corp. Pollution & Treatment Controls NASDAQ 83.20 N/A
KUTV 3.45 3.45 2.85 2.87 40,671 3.07 -6.51 0.26 45.99 Neutral 32.02 Neutral Ku6 Media Co., Ltd. N/A NASDAQ N/A N/A
PRGX 5.29 5.35 5.15 5.22 40,379 5.23 -0.19 0.21 54.02 Neutral 23.39 Neutral PRGX Global, Inc. Business Services NASDAQ 124.60 N/A
AXN 2.92 2.92 2.54 2.55 40,050 2.78 -8.27 0.20 43.37 Neutral 26.88 Neutral China Aoxing Pharmaceutical Co., Inc. N/A AMEX 118.50 N/A
CHG 42.36 42.53 41.62 41.62 40,043 41.83 -0.50 0.90 50.89 Neutral 18.31 Neutral CH Energy Group, Inc. Diversified Utilities NYSE 658.60 5.08
YTEC 3.37 3.42 3.25 3.25 39,450 3.29 -1.22 0.11 46.85 Neutral 8.88 Neutral Yucheng Technologies Ltd. Business Software & Services NASDAQ 57.10 N/A
PGTI 2.28 2.28 2.17 2.17 38,793 2.18 -0.46 0.14 47.48 Neutral 30.25 Bullish PGT, Inc. General Building Materials NASDAQ 116.40 N/A
IGA 13.02 13.15 12.98 12.98 38,379 13.05 -0.54 0.21 48.93 Neutral 9.96 Neutral ING Global Advantage and Premium Opportunity Fund N/A NYSE 235.30 11.76
TOWN 14.93 14.93 14.21 14.22 38,300 14.67 -3.07 0.72 45.53 Neutral 14.22 Neutral Towne Bank Regional - Mid-Atlantic Banks NASDAQ 401.60 2.14
CDZI 11.36 11.36 10.65 10.65 37,943 11.18 -4.74 0.66 44.74 Neutral 15.97 Neutral Cadiz, Inc. Business Services NASDAQ 145.70 N/A
CTBI 26.32 26.51 25.82 25.83 37,450 26.27 -1.67 0.76 47.27 Neutral 12.98 Neutral Community Trust Bancorp, Inc. Regional - Southeast Banks NASDAQ 393.60 4.54
MSW 6.82 6.82 6.64 6.65 37,436 6.69 -0.60 0.18 47.14 Neutral 21.08 Neutral Mission West Properties, Inc. REIT - Retail NASDAQ 146.00 8.75
CYNO 9.58 9.58 9.22 9.22 37,121 9.52 -3.15 0.36 42.66 Neutral 30.02 Neutral Cynosure, Inc. Medical Appliances & Equipment NASDAQ 116.90 N/A
KSK 24.38 24.49 23.85 23.92 36,829 23.95 -0.13 0.35 58.94 Neutral 32.49 Neutral Lehman ABS Corp. N/A NYSE N/A N/A
CACC 59.65 59.67 56.73 56.73 36,821 58.61 -3.21 1.89 49.05 Neutral 29.83 Bearish Credit Acceptance Corp. Credit Services NASDAQ 1,539.00 N/A
WILC 6.23 6.28 6.01 6.02 36,650 6.08 -0.99 0.22 48.84 Neutral 12.83 Neutral G. Willi-Food Intl., Ltd. Food Wholesale NASDAQ 81.70 N/A
SIM 7.29 7.51 7.00 7.04 36,221 7.22 -2.49 0.33 45.72 Neutral 19.38 Neutral Grupo Simec, S.A. de C.V. Steel & Iron AMEX 1,168.00 N/A
FMY 20.10 20.26 19.98 19.98 35,821 19.99 -0.05 0.29 53.74 Bearish 31.81 Neutral First Trust N/A NYSE 80.90 7.75
UVSP 16.64 16.69 16.05 16.06 35,743 16.61 -3.31 0.71 44.41 Neutral 15.63 Neutral Univest Corp. of Pennsylvania Regional - Northeast Banks NASDAQ 266.90 4.77
TIBB 0.45 0.45 0.38 0.38 35,264 0.39 -2.56 0.06 44.10 Neutral 45.52 Neutral TIB Financial Corp. Regional - Mid-Atlantic Banks NASDAQ 5.70 N/A
GBDC 14.41 14.47 14.26 14.26 34,571 14.41 -1.04 0.32 46.86 Neutral 13.92 Neutral Golub Capital BDC, Inc. N/A NASDAQ N/A N/A
SYBT 23.98 24.24 23.58 23.77 33,800 24.03 -1.08 0.64 48.19 Neutral 12.66 Neutral S.Y. Bancorp, Inc. Regional - Southeast Banks NASDAQ 325.70 2.82
ECHO 12.97 13.15 12.51 12.55 33,593 12.59 -0.32 0.58 50.95 Neutral 15.71 Neutral Echo Global Logistics, Inc. Trucking NASDAQ 274.10 N/A
LNY 24.32 24.38 24.26 24.26 32,593 24.32 -0.25 0.20 46.98 Neutral 13.20 Neutral Landry's Restaurants, Inc. Restaurants NYSE 393.90 N/A
UBNK 13.88 14.00 13.47 13.50 32,050 13.88 -2.74 0.47 44.22 Neutral 16.77 Neutral United Financial Bancorp, Inc. Diversified Investments NASDAQ 220.20 2.07
CHDN 35.67 35.73 34.58 34.61 31,779 35.51 -2.53 1.11 47.35 Neutral 10.46 Neutral Churchill Downs, Inc. Gaming Activities NASDAQ 569.00 1.39
CPSI 43.06 43.41 41.73 41.90 31,636 42.22 -0.76 1.43 49.84 Neutral 12.32 Neutral Computer Programs and Systems, Inc. Business Services NASDAQ 459.30 3.34
SKY 19.52 19.54 18.10 18.15 30,736 19.12 -5.07 1.16 45.97 Neutral 10.59 Neutral Skyline Corp. Manufactured Housing NYSE 152.30 3.68
CRVL 38.37 38.37 36.32 36.47 30,193 38.14 -4.38 1.32 43.88 Neutral 15.87 Neutral CorVel Corp. Insurance Brokers NASDAQ 433.00 N/A
AP 22.83 22.89 21.49 21.52 29,914 22.37 -3.80 1.06 46.15 Neutral 16.31 Neutral Ampco-Pittsburgh Corp. Diversified Machinery NYSE 220.50 3.14
TMM 2.70 2.70 2.60 2.60 29,886 2.61 -0.38 0.20 52.83 Bearish 26.50 Bearish Grupo TMM, S.A. Shipping NYSE 53.00 N/A
LGL 14.59 14.59 13.78 13.93 29,736 14.24 -2.18 1.00 49.98 Neutral 28.47 Neutral LGL Group, Inc. Scientific & Technical Instruments AMEX 31.30 N/A
FDI 16.09 16.12 16.00 16.00 29,629 16.04 -0.25 0.23 53.14 Neutral 27.61 Bearish Fort Dearborn Income Securities, Inc. N/A NYSE 140.40 6.93
IKJ 25.18 25.32 25.06 25.09 29,100 25.11 -0.08 0.19 50.76 Neutral 29.40 Neutral Bank of America Corp. N/A NYSE N/A N/A
FXCB 9.63 9.63 9.42 9.43 28,779 9.51 -0.84 0.20 45.09 Neutral 17.88 Neutral Fox Chase Bancorp, Inc. Savings & Loans NASDAQ 143.30 N/A
IFGL 27.95 27.95 27.57 27.59 28,686 27.88 -1.04 0.41 49.80 Neutral 13.29 Neutral iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund N/A NASDAQ N/A N/A
MFRI 6.55 6.59 6.40 6.46 28,486 6.50 -0.62 0.20 50.77 Neutral 35.67 Neutral MFRI, Inc. Pollution & Treatment Controls NASDAQ 44.20 N/A
ASCMA 27.30 27.60 26.64 26.64 28,250 27.18 -1.99 0.83 47.47 Neutral 17.23 Neutral Ascent Media Corp. CATV Systems NASDAQ 380.70 N/A
ERH 11.38 11.38 11.31 11.37 28,214 11.39 -0.18 0.16 55.34 Neutral 12.84 Neutral Evergreen Utilities and High Income Fund N/A AMEX 104.30 10.04
HTY 12.31 12.33 12.10 12.10 28,129 12.30 -1.63 0.23 47.65 Neutral 23.11 Neutral John Hancock Tax-Advantaged Global Shareholder Yield Fund N/A NYSE N/A N/A
FMAR 0.65 0.70 0.60 0.66 28,029 0.69 -4.35 0.07 42.31 Neutral 58.55 Neutral First Mariner Bancorp Regional - Mid-Atlantic Banks NASDAQ 11.80 N/A
EXAC 15.03 15.03 14.36 14.37 26,721 14.93 -3.75 0.56 41.16 Neutral 30.44 Neutral Exactech, Inc. Medical Appliances & Equipment NASDAQ 185.50 N/A
MSP 11.82 11.82 11.66 11.68 25,007 11.71 -0.26 0.18 51.09 Neutral 14.25 Neutral Madison Strategic Sector Premium Fund N/A NYSE 67.70 9.20
PVSW 4.79 4.82 4.77 4.77 23,679 4.81 -0.83 0.13 46.79 Neutral 11.21 Neutral Pervasive Software Inc. Application Software NASDAQ 82.00 N/A
QADI 4.18 4.18 4.00 4.02 23,350 4.19 -4.06 0.16 41.43 Neutral 11.18 Neutral QAD Inc. Application Software NASDAQ 126.20 1.78
SCMP 3.52 3.52 3.28 3.30 23,264 3.45 -4.35 0.15 43.75 Neutral 15.97 Neutral Sucampo Pharmaceuticals, Inc. Drug Manufacturers - Other NASDAQ 138.10 N/A
TCRD 11.65 12.29 11.58 11.60 23,036 11.82 -1.86 0.48 47.09 Neutral 11.22 Neutral THL Credit, Inc. N/A NASDAQ 229.60 N/A
EIV 13.77 13.84 13.74 13.77 22,657 13.78 -0.07 0.14 50.34 Neutral 42.93 Neutral Eaton Vance Insured Municipal Bond Fund II N/A AMEX 137.20 6.80
VBF 20.56 20.71 20.53 20.62 22,386 20.65 -0.15 0.33 52.07 Neutral 25.93 Neutral Van Kampen Bond Fund N/A NYSE 233.50 5.78
FLML 6.96 6.96 6.66 6.75 22,357 6.91 -2.32 0.34 48.19 Neutral 9.82 Neutral Flamel Technologies S.A. Drug Delivery NASDAQ 164.30 N/A
PDII 7.84 7.84 7.29 7.29 22,221 7.72 -5.57 0.40 42.42 Neutral 22.39 Neutral PDI, Inc. Business Services NASDAQ 104.40 N/A
ADGF 4.20 4.20 3.80 3.82 22,071 4.21 -9.26 0.26 43.33 Neutral 32.55 Bearish Adams Golf, Inc. Sporting Goods NASDAQ 27.50 N/A
APAGF 25.68 26.10 25.30 25.69 22,000 25.80 -0.43 1.23 51.05 Neutral 12.26 Neutral Apco Oil and Gas Intl. Inc. Independent Oil & Gas NASDAQ 756.30 0.30
DCW 4.75 4.78 4.61 4.69 21,893 4.77 -1.68 0.10 47.41 Neutral 17.76 Neutral DCW Total Return Fund N/A NYSE N/A N/A
UACL 14.20 14.52 13.43 13.50 21,743 14.08 -4.12 0.70 44.31 Neutral 16.02 Neutral Universal Truckload Services, Inc. Trucking NASDAQ 215.30 N/A
NIM 10.92 10.92 10.72 10.84 21,164 10.85 -0.09 0.13 49.10 Neutral 17.88 Neutral Nuveen Select Maturities Municipal Fund N/A NYSE 134.60 3.85
BSRR 11.78 11.78 11.02 11.35 20,279 11.59 -2.07 0.42 46.13 Neutral 13.12 Neutral Sierra Bancorp Regional - Pacific Banks NASDAQ 132.20 2.36
SHI 39.96 39.96 39.25 39.30 20,064 41.24 -4.70 1.14 45.07 Neutral 15.12 Neutral SINOPEC Shangai Petrochemical Co., Ltd. Synthetics NYSE 2,837.00 1.06