SMA Crossovers

50-day High

Report Date: March 09, 2010
Technical analysis stock report, SMA 50-day High Crossovers
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)		 SMA
(50)		 PERCENT
OVER SMA (50)		 ATR
(14)		 RSI
(14)		 RSI
TREND (14)		 ADX
(14)		 ADX
TREND (14)		 COMPANY
NAME		 INDUSTRY EXCHANGE MARKET
CAP MILLIONS		 DIVIDEND
YIELD%
S 3.43 3.66 3.42 3.62 48,701,671 3.54 2.26 0.16 58.90 Neutral 15.64 Neutral Sprint Nextel Corp. Wireless Communications NYSE 10,778.00 N/A
FNM 1.00 1.17 0.99 1.07 16,386,050 1.05 1.90 0.05 59.59 Neutral 19.07 Neutral Federal National Mortgage Assoc. Mortgage Investment NYSE 1,191.00 N/A
NVDA 17.09 17.72 17.08 17.55 14,900,586 17.14 2.39 0.64 58.33 Neutral 17.79 Neutral NVIDIA Corp. Semiconductor - Specialized NASDAQ 9,784.00 N/A
ONNN 8.07 8.27 8.06 8.23 9,270,107 8.17 0.73 0.29 54.64 Neutral 12.15 Neutral ON Semiconductor Corp. Semiconductor - Broad Line NASDAQ 3,520.00 N/A
COF 37.68 39.13 37.50 38.66 5,907,264 38.26 1.05 1.25 56.62 Neutral 12.32 Neutral Capital One Financial Corp. Credit Services NYSE 17,412.00 0.53
HCBK 13.33 13.62 13.33 13.59 5,253,964 13.41 1.34 0.26 58.36 Neutral 15.59 Neutral Hudson City Bancorp, Inc. Savings & Loans NASDAQ 6,688.00 4.48
MMM 81.15 82.13 80.74 81.99 3,299,471 81.59 0.49 1.31 56.09 Neutral 13.79 Neutral 3M Co. Conglomerates NYSE 58,355.00 2.53
NEXM 0.46 0.54 0.45 0.50 3,155,514 0.48 4.17 0.05 54.81 Neutral 18.59 Neutral NexMed, Inc. Drug Manufacturers - Other NASDAQ 47.20 N/A
RRC 49.93 51.65 49.93 51.31 2,909,007 50.55 1.50 1.60 53.52 Neutral 15.57 Neutral Range Resources Corp. Independent Oil & Gas NYSE 8,166.00 0.32
AAI 4.95 5.43 4.95 5.38 2,861,307 5.08 5.91 0.21 60.89 Neutral 14.56 Neutral AirTran Holdings, Inc. Regional Airlines NYSE 725.00 N/A
LEAP 14.60 15.57 14.48 15.40 2,652,293 15.09 2.05 0.64 58.28 Neutral 12.86 Neutral Leap Wireless Intl., Inc. Wireless Communications NASDAQ 1,194.00 N/A
OSK 37.12 39.40 37.12 39.11 1,673,714 37.81 3.44 1.21 57.72 Neutral 15.52 Neutral Oshkosh Truck Corp. Trucks & Other Vehicles NYSE 3,501.00 N/A
FEED 5.27 5.43 4.83 4.89 1,616,364 4.78 2.30 0.28 58.22 Neutral 15.95 Neutral AgFeed Ind., Inc. N/A NASDAQ 214.80 N/A
TAP 42.55 43.06 42.39 42.94 1,567,736 42.66 0.66 0.79 60.44 Neutral 24.37 Neutral Molson Coors Brewing Co. Beverages - Brewers NYSE 7,965.00 2.25
NLST 4.25 5.10 4.17 4.68 1,367,550 4.31 8.58 0.42 63.57 Neutral 17.73 Neutral Netlist, Inc. Semiconductor- Memory Chips NASDAQ 94.10 N/A
AVT 27.99 28.33 27.99 28.26 1,304,614 28.17 0.32 0.65 54.62 Neutral 18.43 Neutral Avnet, Inc. Electronics Wholesale NYSE 4,288.00 N/A
WCRX 26.98 27.45 26.96 27.43 1,292,464 27.18 0.92 0.88 55.01 Neutral 22.86 Neutral Warner Chilcott Ltd. Drug Manufacturers - Other NASDAQ 6,505.00 N/A
CBB 3.13 3.24 3.11 3.19 1,260,986 3.15 1.27 0.12 57.98 Neutral 17.78 Neutral Cincinnati Bell Inc Telecom Services - Domestic NYSE 639.30 N/A
ADS 59.80 60.95 59.37 60.88 1,260,264 60.45 0.71 1.58 61.81 Neutral 27.33 Bullish Alliance Data Systems Corp. Credit Services NYSE 3,178.00 N/A
XRAY 34.25 34.67 34.05 34.60 1,097,964 34.30 0.87 0.55 61.51 Neutral 17.89 Neutral DENTSPLY Intl. Inc. Medical Instruments & Supplies NASDAQ 5,092.00 0.44
BR 21.36 22.18 21.36 22.03 1,066,650 21.98 0.23 0.40 57.78 Neutral 11.20 Neutral Broadridge Financial Solutions, LLC Business Services NYSE 2,969.00 1.96
SOHU 53.28 55.67 52.47 55.12 894,307 53.78 2.49 1.79 64.89 Neutral 19.06 Neutral Sohu.com Inc. Internet Information Providers NASDAQ 2,082.00 N/A
LXP 5.91 6.13 5.91 6.13 869,964 6.02 1.83 0.20 58.84 Neutral 21.42 Neutral Lexington Realty Trust REIT - Retail NYSE 747.50 5.34
SONC 8.50 9.14 8.50 8.98 794,036 8.78 2.28 0.21 65.50 Neutral 22.71 Neutral Sonic Corp. Restaurants NASDAQ 548.60 N/A
COGT 10.29 10.49 10.29 10.45 715,121 10.37 0.77 0.28 56.74 Neutral 17.58 Neutral Cogent, Inc. Business Software & Services NASDAQ 936.60 N/A
CPNO 23.70 23.85 23.59 23.81 641,664 23.69 0.51 0.62 54.51 Neutral 13.13 Neutral Copano Energy, L.L.C. Oil & Gas Pipelines NASDAQ 1,302.00 9.72
LFC 70.27 70.99 70.11 70.55 604,471 68.72 2.66 1.38 62.85 Neutral 21.14 Neutral China Life Insurance Co. Ltd. Life Insurance NYSE 50,006.00 0.74
BBND 3.13 3.17 3.11 3.16 540,264 3.14 0.64 0.11 60.47 Neutral 34.32 Neutral BigBand Networks, Inc. Communication Equipment NASDAQ 210.90 N/A
NAT 30.14 30.67 29.93 30.33 536,443 30.31 0.07 0.62 60.13 Neutral 27.85 Bullish Nordic American Tanker Shipping Ltd. Shipping NYSE 1,422.00 5.79
LFT 34.30 36.98 34.29 36.31 501,471 35.29 2.89 1.41 63.06 Neutral 29.30 Bullish Longtop Financial Technologies Ltd. Business Software & Services NYSE 2,039.00 N/A
CLRT 2.42 2.47 2.40 2.44 495,293 2.43 0.41 0.12 59.44 Neutral 20.43 Neutral Clarient, Inc. Scientific & Technical Instruments NASDAQ 191.40 N/A
URRE 0.75 0.93 0.74 0.83 453,721 0.75 10.67 0.06 62.75 Neutral 18.95 Neutral Uranium Resources, Inc. Industrial Metals & Minerals NASDAQ 47.10 N/A
SVA 6.55 7.00 6.55 6.81 440,493 6.66 2.25 0.27 56.63 Neutral 12.77 Neutral Sinovac Biotech, Ltd. Biotechnology AMEX 290.00 N/A
FSII 2.91 3.05 2.86 2.96 395,079 2.92 1.37 0.22 54.26 Neutral 13.34 Neutral FSI Intl., Inc. Semiconductor Equipment & Materials NASDAQ 93.60 N/A
HOGS 13.49 13.70 13.41 13.55 337,864 13.47 0.59 0.48 62.21 Neutral 27.51 Bullish Zhongpin Inc. Meat Products NASDAQ 467.20 N/A
QDEL 13.56 14.11 13.40 13.74 328,157 13.69 0.37 0.44 56.54 Neutral 26.23 Bullish Quidel Corp. Diagnostic Substances NASDAQ 414.20 N/A
AEN 0.89 1.07 0.89 1.01 321,500 0.91 10.99 0.11 58.70 Neutral 27.69 Neutral Adeona Pharmaceuticals, Inc. N/A AMEX 21.70 N/A
LECO 51.45 52.01 51.45 51.87 314,643 51.80 0.14 1.17 58.24 Neutral 21.24 Neutral Lincoln Electric Holdings, Inc. Small Tools & Accessories NASDAQ 2,212.00 2.11
DNE 0.18 0.23 0.18 0.22 305,464 0.20 10.00 0.02 65.01 Bullish 32.46 Bullish Dune Energy, Inc. Oil & Gas Drilling & Exploration AMEX 7.70 N/A
GXDX 33.15 34.36 33.15 34.19 280,364 33.31 2.64 1.00 60.38 Neutral 16.04 Neutral Genoptix, Inc. Medical Laboratories & Research NASDAQ 593.50 N/A
TBI 14.50 15.20 14.50 14.97 263,871 14.85 0.81 0.57 59.83 Neutral 22.26 Neutral Trueblue Inc Staffing & Outsourcing Services NYSE 659.00 N/A
NIV 3.06 3.15 2.90 3.14 262,150 3.09 1.62 0.27 48.53 Neutral 17.56 Neutral NIVS IntelliMedia Technology Group, Inc Electronic Equipment AMEX 127.70 N/A
WLK 22.31 22.67 22.09 22.58 260,714 22.43 0.67 0.74 56.85 Neutral 35.69 Bullish Westlake Chemical Corp. Specialty Chemicals NYSE 1,490.00 0.76
LHCG 31.75 32.25 31.71 32.19 256,579 31.86 1.04 0.95 57.40 Neutral 16.91 Neutral LHC Group Home Health Care NASDAQ 579.10 N/A
ACHN 2.43 2.83 2.39 2.64 194,464 2.63 0.38 0.17 61.16 Neutral 12.89 Neutral Achillion Pharmaceuticals, Inc. Biotechnology NASDAQ 70.40 N/A
FTWR 4.37 4.39 4.34 4.39 190,436 4.38 0.23 0.21 56.91 Neutral 24.88 Neutral FiberTower Corp. N/A NASDAQ 78.00 N/A
ALJ 7.17 7.44 7.11 7.34 181,064 7.22 1.66 0.25 56.78 Neutral 9.30 Neutral Alon USA Energy, Inc. Oil & Gas Refining & Marketing NYSE 343.60 2.24
RSCR 9.72 11.02 9.65 11.01 176,207 9.80 12.35 0.42 74.58 Bullish 30.58 Bullish Res-Care, Inc. Personal Services NASDAQ 324.40 N/A
RBCN 17.51 17.84 17.28 17.72 155,236 17.59 0.74 0.96 56.20 Neutral 16.24 Neutral Rubicon Technology, Inc. Semiconductor - Specialized NASDAQ 356.70 N/A
HPOL 1.25 1.26 1.23 1.25 150,821 1.23 1.63 0.08 59.51 Neutral 15.28 Neutral Harris Interactive, Inc. Internet Software & Services NASDAQ 67.90 N/A
FSNM 0.43 0.58 0.43 0.51 149,521 0.48 6.25 0.05 57.61 Neutral 14.78 Neutral First State BanCorp. Regional - Southwest Banks NASDAQ 10.60 N/A
KAMN 24.35 25.01 24.34 24.81 145,057 24.70 0.45 0.69 50.99 Neutral 19.34 Neutral Kaman Corp. Aerospace/Defense Products & Services NASDAQ 639.50 2.30
WH 2.94 3.19 2.94 3.13 130,907 3.04 2.96 0.12 62.80 Neutral 20.83 Neutral WSP Holdings Ltd. Oil & Gas Equipment & Services NYSE 322.10 10.14
NOOF 1.94 2.10 1.92 2.07 127,636 1.95 6.15 0.09 64.10 Neutral 25.44 Bullish New Frontier Media, Inc. Movie Production, Theaters NASDAQ 40.30 N/A
COMV 10.84 11.62 10.75 11.10 127,407 11.06 0.36 0.58 57.48 Neutral 15.39 Neutral Comverge, Inc. Scientific & Technical Instruments NASDAQ 247.70 N/A
MFLX 23.60 24.65 23.54 24.45 109,943 24.28 0.70 0.68 66.15 Bullish 35.02 Bullish Multi-Fineline Electronix, Inc. Printed Circuit Boards NASDAQ 621.10 N/A
MBLX 10.32 10.66 10.28 10.63 106,000 10.45 1.72 0.49 55.66 Neutral 15.21 Neutral Metabolix, Inc. Rubber & Plastics NASDAQ 245.00 N/A
PRAN 1.49 1.49 1.38 1.39 98,564 1.38 0.72 0.09 49.92 Neutral 16.17 Neutral Prana Biotechnology Ltd Drug Manufacturers - Other NASDAQ N/A N/A
TISI 18.11 18.81 18.11 18.74 86,250 18.33 2.24 0.59 56.31 Neutral 15.74 Neutral Team, Inc. Business Services NASDAQ 355.10 N/A
DAC 4.32 4.61 4.32 4.51 82,179 4.45 1.35 0.16 63.11 Bullish 20.01 Neutral Danaos Corp. Shipping NYSE 246.00 N/A
MGIC 1.84 2.14 1.80 1.98 66,150 1.85 7.03 0.09 66.06 Neutral 14.42 Neutral Magic Software Enterprises Ltd. Application Software NASDAQ 63.20 N/A
WPC 26.56 27.12 26.48 27.10 63,557 26.96 0.52 0.49 61.42 Bullish 23.04 Neutral W.P. Carey & Co. LLC Property Management NYSE 1,062.00 8.56
EMF 19.01 19.22 18.95 19.20 60,621 19.16 0.21 0.51 60.35 Neutral 23.46 Neutral Templeton Emerging Markets Fund N/A NYSE 347.00 0.74
SRDX 20.50 20.82 20.43 20.76 59,371 20.56 0.97 0.46 61.50 Neutral 26.13 Bullish SurModics, Inc. Diagnostic Substances NASDAQ 362.10 N/A
LTON 1.75 1.83 1.74 1.75 53,243 1.74 0.57 0.06 57.89 Neutral 20.82 Neutral Linktone Ltd. Wireless Communications NASDAQ 73.60 N/A
OTIX 0.83 0.90 0.83 0.90 51,457 0.86 4.65 0.05 52.43 Neutral 19.89 Neutral OTIX Global, Inc N/A NASDAQ 24.90 N/A
SSRX 12.06 12.29 12.06 12.29 51,014 12.28 0.08 0.47 53.20 Neutral 14.48 Neutral 3SBio Inc. Biotechnology NASDAQ 264.50 N/A
MLR 11.47 12.02 11.40 11.76 50,364 11.54 1.91 0.39 57.22 Neutral 26.24 Bullish Miller Ind., Inc. Auto Parts NYSE 136.50 N/A
BQR 10.79 10.88 10.78 10.85 45,957 10.83 0.18 0.23 55.47 Neutral 12.34 Neutral BlackRock Ecosolutions Investment Trust N/A NYSE N/A N/A
MSW 7.09 7.14 7.00 7.14 44,571 7.10 0.56 0.17 59.59 Neutral 19.57 Neutral Mission West Properties, Inc. REIT - Retail NASDAQ 156.20 9.17
PFX 17.81 18.57 17.79 18.35 43,921 18.05 1.66 0.57 64.99 Bullish 27.11 Bullish Phoenix Companies, Inc. (The) N/A NYSE N/A N/A
GSOL 6.42 6.64 6.42 6.52 42,243 6.47 0.77 0.24 51.60 Neutral 15.31 Neutral Global Sources Ltd. Internet Information Providers NASDAQ 290.40 N/A
NCTY 7.23 7.49 7.12 7.30 41,150 7.25 0.69 0.28 57.96 Neutral 21.56 Neutral The9 Ltd. Gaming Activities NASDAQ 183.30 N/A
BFR 6.39 6.54 6.25 6.43 41,143 6.39 0.63 0.31 57.21 Neutral 21.39 Neutral BBVA Banco Frances S.A. Foreign Regional Banks NYSE 1,139.00 N/A
PRK 56.00 57.48 56.00 57.25 38,379 56.58 1.18 1.18 59.53 Neutral 21.44 Neutral Park National Corp. Regional - Midwest Banks AMEX 852.00 6.67
CHFC 21.32 21.67 21.03 21.49 34,350 21.43 0.28 0.50 58.27 Neutral 31.43 Neutral Chemical Financial Corp. Regional - Midwest Banks NASDAQ 513.40 5.07
EVM 11.81 12.04 11.81 12.00 33,986 11.91 0.76 0.16 50.74 Neutral 12.63 Neutral Eaton Vance Insured California Municipal Bond Fund N/A AMEX 260.30 6.86
LNY 20.53 20.95 20.45 20.91 31,029 20.73 0.87 0.63 53.91 Neutral 20.07 Neutral Landry's Restaurants, Inc. Restaurants NYSE 337.50 N/A
FTBK 3.66 4.15 3.55 3.92 30,586 3.82 2.62 0.24 55.61 Neutral 9.45 Neutral Frontier Financial Corp. N/A NASDAQ 18.50 N/A
FFEX 3.37 3.59 3.22 3.59 26,971 3.39 5.90 0.24 56.17 Neutral 20.46 Neutral Frozen Food Express Ind., Inc. Trucking NASDAQ 61.40 0.90
THFF 28.13 28.22 27.61 28.21 26,943 28.14 0.25 0.78 58.26 Neutral 28.53 Bullish First Financial Corp. Indiana Regional - Midwest Banks NASDAQ 370.50 3.20
GIA 1.26 1.40 1.25 1.35 26,643 1.33 1.50 0.13 56.02 Neutral 23.92 Neutral Gulfstream Intl. Group, Inc Regional Airlines AMEX 4.70 N/A
RFMI 1.22 1.50 1.22 1.43 23,379 1.31 9.16 0.11 57.00 Neutral 29.41 Neutral RF Monolithics, Inc. Communication Equipment NASDAQ 14.40 N/A
UMH 7.80 8.15 7.77 8.15 22,207 8.12 0.37 0.14 58.66 Neutral 17.79 Neutral UMH Properties, Inc. REIT - Diversified AMEX 96.10 8.94
FDEF 10.16 10.68 10.15 10.60 20,214 10.51 0.86 0.35 60.82 Neutral 25.77 Bullish First Defiance Financial Corp. Savings & Loans NASDAQ 86.10 2.89