SMA Crossovers

50-day High

Report Date: August 30, 2010
Technical analysis stock report, SMA 50-day High Crossovers
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)
SMA
(50)
PERCENT
OVER SMA (50)
ATR
(14)
RSI
(14)
RSI
TREND (14)
ADX
(14)
ADX
TREND (14)
COMPANY
NAME
INDUSTRY EXCHANGE MARKET
CAP MILLIONS
DIVIDEND
YIELD%
USB 25.07 25.15 25.05 25.13 8,607,564 23.19 8.37 0.76 67.54 Bullish 28.81 Bullish U.S. Bancorp Regional - Midwest Banks NYSE 39,704.00 0.92
KWK 11.80 12.58 11.78 12.39 2,868,050 12.09 2.48 0.55 54.27 Neutral 14.95 Neutral Quicksilver Resources Inc. Independent Oil & Gas NYSE 2,111.00 N/A
COGT 10.78 11.11 10.56 11.09 1,815,814 9.11 21.73 0.41 76.35 Bullish 20.57 Neutral Cogent, Inc. Business Software & Services NASDAQ 985.20 N/A
STSA 0.63 0.63 0.60 0.61 462,071 0.60 1.67 0.06 48.80 Neutral 16.61 Neutral Sterling Financial Corp. Savings & Loans NASDAQ 31.70 N/A
REXX 10.07 10.59 9.95 10.26 404,464 10.22 0.39 0.51 56.56 Neutral 20.89 Neutral Rex Energy Corp. Oil & Gas Drilling & Exploration NASDAQ 451.90 N/A
NLST 2.67 2.88 2.63 2.75 397,129 2.73 0.73 0.21 50.56 Neutral 16.49 Neutral Netlist, Inc. Semiconductor- Memory Chips NASDAQ 68.10 N/A
GGN 15.92 16.09 15.91 16.01 364,050 15.91 0.63 0.28 48.66 Neutral 12.53 Neutral The Gabelli Global Goldn Natural Resources & Income Trust N/A AMEX 524.60 10.57
VLNC 0.75 0.81 0.74 0.80 324,136 0.76 5.26 0.05 52.92 Neutral 15.87 Neutral Valence Technology, Inc. Industrial Electrical Equipment NASDAQ 105.80 N/A
YMI 1.35 1.37 1.33 1.36 307,536 1.32 3.03 0.08 50.85 Neutral 15.70 Neutral YM BioSciences, Inc. Drug Manufacturers - Other AMEX 102.60 N/A
HALO 6.81 7.31 6.81 7.19 246,957 7.02 2.42 0.36 54.92 Neutral 19.83 Neutral Halozyme Therapeutics, Inc. Biotechnology NASDAQ 661.70 N/A
EBS 17.42 18.20 17.31 17.85 232,021 17.48 2.12 0.65 51.02 Neutral 20.68 Neutral Emergent Biosolutions, Inc. Biotechnology NYSE 558.60 N/A
PTNR 16.45 16.76 16.41 16.53 215,979 16.50 0.18 0.38 45.12 Neutral 23.31 Neutral Partner Communications Co. Ltd. Wireless Communications NASDAQ 2,560.00 26.83
THM 6.13 6.40 6.13 6.23 183,007 6.21 0.32 0.26 51.57 Neutral 15.74 Neutral Intl. Tower Hill Mines Ltd N/A AMEX 412.60 N/A
ADAM 5.67 5.75 5.42 5.46 182,643 3.30 65.45 0.33 84.89 Bullish 16.45 Neutral A.D.A.M. Inc. Internet Information Providers NASDAQ 54.40 N/A
CMED 10.55 10.83 10.55 10.66 182,450 10.52 1.33 0.46 50.67 Neutral 14.84 Neutral China Medical Technologies, Inc. Medical Instruments & Supplies NASDAQ 277.20 5.23
PTY 17.05 17.25 17.05 17.25 181,500 17.20 0.29 0.24 49.11 Neutral 16.48 Neutral Pimco Corporate Opportunity Fund N/A NYSE 1,160.00 8.07
RCS 11.09 11.30 11.09 11.25 156,836 11.15 0.90 0.27 46.03 Bearish 24.25 Neutral RCM Strategic Global Government Fund, Inc. N/A NYSE 439.00 7.25
PHT 15.30 15.65 15.29 15.56 95,993 15.53 0.19 0.25 44.72 Neutral 21.61 Neutral Pioneer High Income Trust N/A NYSE 431.60 10.77
GRO 1.41 1.52 1.41 1.52 87,543 1.42 7.04 0.10 52.01 Neutral 14.28 Neutral Agria Corp. Farm Products NYSE 95.10 N/A
FIZZ 13.12 13.85 13.12 13.65 74,800 13.22 3.25 0.47 56.74 Neutral 22.82 Neutral National Beverage Corp. Beverages - Soft Drinks NASDAQ 630.00 N/A
NHWK 2.73 2.79 2.73 2.77 73,564 2.75 0.73 0.15 44.87 Neutral 16.62 Neutral NightHawk Radiology Holdings, Inc. Specialized Health Services NASDAQ 65.60 N/A
PZC 10.03 10.10 10.03 10.09 52,950 10.06 0.30 0.11 51.13 Neutral 16.85 Neutral PIMCO California Municipal Income Fund III N/A NYSE 219.40 7.17
UPI 4.36 4.40 4.28 4.34 52,500 4.27 1.64 0.22 60.53 Neutral 19.37 Neutral Uroplasty, Inc. Medical Instruments & Supplies AMEX 88.90 N/A
ISH 23.23 23.63 23.23 23.36 52,329 23.26 0.43 0.96 49.03 Neutral 13.01 Neutral Intl. Shipholding Corp. Shipping NYSE 168.40 7.52
EGF 16.65 16.70 16.61 16.70 42,136 16.67 0.18 0.12 51.08 Neutral 13.27 Neutral Blackrock Enhanced Government Fund, Inc N/A NYSE 195.70 7.67
CWEI 43.84 45.66 43.84 44.41 41,064 44.09 0.73 1.87 51.21 Neutral 12.90 Neutral Clayton Williams Energy, Inc. Independent Oil & Gas NASDAQ 539.40 N/A
WMK 34.26 34.91 34.25 34.67 40,650 34.37 0.87 0.72 52.23 Neutral 20.56 Neutral Weis Markets, Inc. Grocery Stores NYSE 932.60 3.39
MFV 8.02 8.06 7.96 8.06 34,486 7.95 1.38 0.14 55.70 Neutral 8.90 Neutral MFS Special Value Trust N/A NYSE 54.90 8.60
ARCI 2.39 2.50 2.36 2.48 29,379 2.46 0.81 0.18 54.73 Neutral 16.89 Neutral Appliance Recycling Centers of America, Inc. Appliances NASDAQ 13.60 N/A
SVLF 0.98 1.01 0.96 0.99 29,336 0.98 1.02 0.05 50.89 Neutral 10.05 Neutral Silverleaf Resorts, Inc. Property Management NASDAQ 37.50 N/A
USAT 0.57 0.58 0.55 0.57 27,829 0.56 1.79 0.06 51.40 Neutral 16.72 Neutral USA Technologies, Inc. Business Services NASDAQ 13.00 N/A
SPA 5.09 5.27 5.09 5.22 26,679 5.21 0.19 0.18 51.22 Neutral 13.32 Neutral Sparton Corp. Diversified Electronics NYSE 52.10 N/A
VSNT 11.10 11.33 10.98 11.21 24,400 11.09 1.08 0.47 52.80 Neutral 11.20 Neutral Versant Corp. Application Software NASDAQ 36.80 N/A