| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
SMA (50) |
PERCENT OVER SMA (50) |
ATR (14) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USB | 25.07 | 25.15 | 25.05 | 25.13 | 8,607,564 | 23.19 | 8.37 | 0.76 | 67.54 | Bullish | 28.81 | Bullish | U.S. Bancorp | Regional - Midwest Banks | NYSE | 39,704.00 | 0.92 |
| KWK | 11.80 | 12.58 | 11.78 | 12.39 | 2,868,050 | 12.09 | 2.48 | 0.55 | 54.27 | Neutral | 14.95 | Neutral | Quicksilver Resources Inc. | Independent Oil & Gas | NYSE | 2,111.00 | N/A |
| COGT | 10.78 | 11.11 | 10.56 | 11.09 | 1,815,814 | 9.11 | 21.73 | 0.41 | 76.35 | Bullish | 20.57 | Neutral | Cogent, Inc. | Business Software & Services | NASDAQ | 985.20 | N/A |
| STSA | 0.63 | 0.63 | 0.60 | 0.61 | 462,071 | 0.60 | 1.67 | 0.06 | 48.80 | Neutral | 16.61 | Neutral | Sterling Financial Corp. | Savings & Loans | NASDAQ | 31.70 | N/A |
| REXX | 10.07 | 10.59 | 9.95 | 10.26 | 404,464 | 10.22 | 0.39 | 0.51 | 56.56 | Neutral | 20.89 | Neutral | Rex Energy Corp. | Oil & Gas Drilling & Exploration | NASDAQ | 451.90 | N/A |
| NLST | 2.67 | 2.88 | 2.63 | 2.75 | 397,129 | 2.73 | 0.73 | 0.21 | 50.56 | Neutral | 16.49 | Neutral | Netlist, Inc. | Semiconductor- Memory Chips | NASDAQ | 68.10 | N/A |
| GGN | 15.92 | 16.09 | 15.91 | 16.01 | 364,050 | 15.91 | 0.63 | 0.28 | 48.66 | Neutral | 12.53 | Neutral | The Gabelli Global Goldn Natural Resources & Income Trust | N/A | AMEX | 524.60 | 10.57 |
| VLNC | 0.75 | 0.81 | 0.74 | 0.80 | 324,136 | 0.76 | 5.26 | 0.05 | 52.92 | Neutral | 15.87 | Neutral | Valence Technology, Inc. | Industrial Electrical Equipment | NASDAQ | 105.80 | N/A |
| YMI | 1.35 | 1.37 | 1.33 | 1.36 | 307,536 | 1.32 | 3.03 | 0.08 | 50.85 | Neutral | 15.70 | Neutral | YM BioSciences, Inc. | Drug Manufacturers - Other | AMEX | 102.60 | N/A |
| HALO | 6.81 | 7.31 | 6.81 | 7.19 | 246,957 | 7.02 | 2.42 | 0.36 | 54.92 | Neutral | 19.83 | Neutral | Halozyme Therapeutics, Inc. | Biotechnology | NASDAQ | 661.70 | N/A |
| EBS | 17.42 | 18.20 | 17.31 | 17.85 | 232,021 | 17.48 | 2.12 | 0.65 | 51.02 | Neutral | 20.68 | Neutral | Emergent Biosolutions, Inc. | Biotechnology | NYSE | 558.60 | N/A |
| PTNR | 16.45 | 16.76 | 16.41 | 16.53 | 215,979 | 16.50 | 0.18 | 0.38 | 45.12 | Neutral | 23.31 | Neutral | Partner Communications Co. Ltd. | Wireless Communications | NASDAQ | 2,560.00 | 26.83 |
| THM | 6.13 | 6.40 | 6.13 | 6.23 | 183,007 | 6.21 | 0.32 | 0.26 | 51.57 | Neutral | 15.74 | Neutral | Intl. Tower Hill Mines Ltd | N/A | AMEX | 412.60 | N/A |
| ADAM | 5.67 | 5.75 | 5.42 | 5.46 | 182,643 | 3.30 | 65.45 | 0.33 | 84.89 | Bullish | 16.45 | Neutral | A.D.A.M. Inc. | Internet Information Providers | NASDAQ | 54.40 | N/A |
| CMED | 10.55 | 10.83 | 10.55 | 10.66 | 182,450 | 10.52 | 1.33 | 0.46 | 50.67 | Neutral | 14.84 | Neutral | China Medical Technologies, Inc. | Medical Instruments & Supplies | NASDAQ | 277.20 | 5.23 |
| PTY | 17.05 | 17.25 | 17.05 | 17.25 | 181,500 | 17.20 | 0.29 | 0.24 | 49.11 | Neutral | 16.48 | Neutral | Pimco Corporate Opportunity Fund | N/A | NYSE | 1,160.00 | 8.07 |
| RCS | 11.09 | 11.30 | 11.09 | 11.25 | 156,836 | 11.15 | 0.90 | 0.27 | 46.03 | Bearish | 24.25 | Neutral | RCM Strategic Global Government Fund, Inc. | N/A | NYSE | 439.00 | 7.25 |
| PHT | 15.30 | 15.65 | 15.29 | 15.56 | 95,993 | 15.53 | 0.19 | 0.25 | 44.72 | Neutral | 21.61 | Neutral | Pioneer High Income Trust | N/A | NYSE | 431.60 | 10.77 |
| GRO | 1.41 | 1.52 | 1.41 | 1.52 | 87,543 | 1.42 | 7.04 | 0.10 | 52.01 | Neutral | 14.28 | Neutral | Agria Corp. | Farm Products | NYSE | 95.10 | N/A |
| FIZZ | 13.12 | 13.85 | 13.12 | 13.65 | 74,800 | 13.22 | 3.25 | 0.47 | 56.74 | Neutral | 22.82 | Neutral | National Beverage Corp. | Beverages - Soft Drinks | NASDAQ | 630.00 | N/A |
| NHWK | 2.73 | 2.79 | 2.73 | 2.77 | 73,564 | 2.75 | 0.73 | 0.15 | 44.87 | Neutral | 16.62 | Neutral | NightHawk Radiology Holdings, Inc. | Specialized Health Services | NASDAQ | 65.60 | N/A |
| PZC | 10.03 | 10.10 | 10.03 | 10.09 | 52,950 | 10.06 | 0.30 | 0.11 | 51.13 | Neutral | 16.85 | Neutral | PIMCO California Municipal Income Fund III | N/A | NYSE | 219.40 | 7.17 |
| UPI | 4.36 | 4.40 | 4.28 | 4.34 | 52,500 | 4.27 | 1.64 | 0.22 | 60.53 | Neutral | 19.37 | Neutral | Uroplasty, Inc. | Medical Instruments & Supplies | AMEX | 88.90 | N/A |
| ISH | 23.23 | 23.63 | 23.23 | 23.36 | 52,329 | 23.26 | 0.43 | 0.96 | 49.03 | Neutral | 13.01 | Neutral | Intl. Shipholding Corp. | Shipping | NYSE | 168.40 | 7.52 |
| EGF | 16.65 | 16.70 | 16.61 | 16.70 | 42,136 | 16.67 | 0.18 | 0.12 | 51.08 | Neutral | 13.27 | Neutral | Blackrock Enhanced Government Fund, Inc | N/A | NYSE | 195.70 | 7.67 |
| CWEI | 43.84 | 45.66 | 43.84 | 44.41 | 41,064 | 44.09 | 0.73 | 1.87 | 51.21 | Neutral | 12.90 | Neutral | Clayton Williams Energy, Inc. | Independent Oil & Gas | NASDAQ | 539.40 | N/A |
| WMK | 34.26 | 34.91 | 34.25 | 34.67 | 40,650 | 34.37 | 0.87 | 0.72 | 52.23 | Neutral | 20.56 | Neutral | Weis Markets, Inc. | Grocery Stores | NYSE | 932.60 | 3.39 |
| MFV | 8.02 | 8.06 | 7.96 | 8.06 | 34,486 | 7.95 | 1.38 | 0.14 | 55.70 | Neutral | 8.90 | Neutral | MFS Special Value Trust | N/A | NYSE | 54.90 | 8.60 |
| ARCI | 2.39 | 2.50 | 2.36 | 2.48 | 29,379 | 2.46 | 0.81 | 0.18 | 54.73 | Neutral | 16.89 | Neutral | Appliance Recycling Centers of America, Inc. | Appliances | NASDAQ | 13.60 | N/A |
| SVLF | 0.98 | 1.01 | 0.96 | 0.99 | 29,336 | 0.98 | 1.02 | 0.05 | 50.89 | Neutral | 10.05 | Neutral | Silverleaf Resorts, Inc. | Property Management | NASDAQ | 37.50 | N/A |
| USAT | 0.57 | 0.58 | 0.55 | 0.57 | 27,829 | 0.56 | 1.79 | 0.06 | 51.40 | Neutral | 16.72 | Neutral | USA Technologies, Inc. | Business Services | NASDAQ | 13.00 | N/A |
| SPA | 5.09 | 5.27 | 5.09 | 5.22 | 26,679 | 5.21 | 0.19 | 0.18 | 51.22 | Neutral | 13.32 | Neutral | Sparton Corp. | Diversified Electronics | NYSE | 52.10 | N/A |
| VSNT | 11.10 | 11.33 | 10.98 | 11.21 | 24,400 | 11.09 | 1.08 | 0.47 | 52.80 | Neutral | 11.20 | Neutral | Versant Corp. | Application Software | NASDAQ | 36.80 | N/A |