SMA Crossovers

50-day Low

Report Date: August 30, 2010
Technical analysis stock report, SMA 50-day Low Crossovers
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)
SMA
(50)
PERCENT
UNDER SMA (50)
ATR
(14)
RSI
(14)
RSI
TREND (14)
ADX
(14)
ADX
TREND (14)
COMPANY
NAME
INDUSTRY EXCHANGE MARKET
CAP MILLIONS
DIVIDEND
YIELD%
SYMC 13.87 13.98 13.68 13.69 18,495,436 13.93 -1.72 0.41 52.30 Neutral 24.04 Neutral Symantec Corp. Security Software & Services NASDAQ 10,806.00 N/A
VALE 26.91 27.05 26.37 26.41 16,975,493 26.98 -2.11 0.80 41.70 Neutral 16.74 Neutral VALE S.A. Steel & Iron NYSE 139,700.00 1.77
LOW 21.04 21.05 20.45 20.46 16,178,400 20.62 -0.78 0.62 48.81 Neutral 15.48 Neutral Lowe's Companies, Inc. Home Improvement Stores NYSE 29,115.00 1.80
HD 28.74 28.80 27.98 27.99 13,090,886 28.42 -1.51 0.72 46.41 Neutral 13.81 Neutral Home Depot, Inc. (The) Home Improvement Stores NYSE 46,267.00 3.21
BP 35.64 36.12 35.23 35.26 12,212,136 35.50 -0.68 1.20 39.93 Neutral 20.14 Neutral BP p.l.c. Major Integrated Oil & Gas NYSE 110,400.00 7.09
SLE 14.72 14.75 14.33 14.34 9,825,379 14.63 -1.98 0.29 39.86 Neutral 15.31 Neutral Sara Lee Corp. Processed & Packaged Goods NYSE 9,483.00 2.98
NTAP 41.15 41.80 40.41 40.53 9,781,714 40.54 -0.02 1.47 49.97 Neutral 20.57 Neutral NetApp, Inc. Data Storage Devices NASDAQ 14,283.00 N/A
CVX 74.63 74.80 73.78 73.78 8,804,843 73.99 -0.28 1.38 41.66 Neutral 24.60 Neutral Chevron Corp. Major Integrated Oil & Gas NYSE 148,300.00 3.74
BIDU 79.79 80.60 77.19 77.24 8,353,814 77.76 -0.67 3.05 40.05 Neutral 25.45 Neutral Baidu, Inc. Internet Information Providers NASDAQ 26,880.00 N/A
ITUB 21.06 21.12 20.71 20.80 7,096,457 20.91 -0.53 0.54 45.31 Neutral 16.64 Neutral Itau Unibanco Banco Holding SA Foreign Money Center Banks NYSE 94,306.00 0.39
TGT 51.60 51.71 50.74 50.80 6,340,157 51.16 -0.70 1.06 43.37 Neutral 16.66 Neutral Target Corp. Discount, Variety Stores NYSE 36,708.00 1.47
DHI 10.48 10.51 10.26 10.29 5,191,014 10.40 -1.06 0.41 47.60 Neutral 10.80 Neutral D.R. Horton, Inc. Residential Construction NYSE 3,275.00 1.45
APC 47.53 48.36 46.35 46.36 5,038,829 47.13 -1.63 2.00 39.78 Neutral 22.17 Neutral Anadarko Petroleum Corp. Independent Oil & Gas NYSE 22,945.00 0.76
BRK-B 78.22 79.00 77.87 77.90 5,015,729 78.69 -1.00 1.43 49.40 Neutral 14.33 Neutral Berkshire Hathaway Inc. N/A NYSE N/A N/A
ANF 36.02 36.06 34.93 35.04 4,707,700 35.45 -1.16 1.51 43.54 Neutral 21.01 Neutral Abercrombie & Fitch Co. Apparel Stores NYSE 3,092.00 1.94
PEP 64.09 64.43 63.60 63.60 4,601,307 64.07 -0.73 0.91 38.00 Neutral 17.13 Neutral Pepsico, Inc. Processed & Packaged Goods NYSE 101,200.00 2.85
BSBR 12.45 12.49 12.25 12.35 4,371,679 12.36 -0.08 0.35 42.27 Neutral 21.60 Neutral Banco Santander Brasil SA Foreign Regional Banks NYSE 46,935.00 2.70
LTD 24.89 24.89 24.13 24.14 4,332,821 24.61 -1.91 0.87 42.09 Neutral 12.93 Neutral Ltd. Brands, Inc. Apparel Stores NYSE 7,850.00 2.40
AFL 47.54 47.59 46.40 46.47 3,657,893 47.34 -1.84 1.44 44.85 Neutral 19.79 Neutral Aflac Inc. Accident & Health Insurance NYSE 21,879.00 2.34
ACAS 5.13 5.18 5.06 5.06 3,548,257 5.14 -1.56 0.21 48.49 Neutral 13.40 Neutral American Capital, Ltd. Diversified Investments NASDAQ 1,724.00 N/A
BAX 43.63 43.92 43.19 43.20 3,546,871 43.63 -0.99 0.91 39.97 Neutral 18.46 Neutral Baxter Intl. Inc. Medical Instruments & Supplies NYSE 25,245.00 2.58
ACI 22.27 22.65 21.95 21.95 3,541,664 22.55 -2.66 1.03 40.78 Neutral 21.57 Neutral Arch Coal, Inc. Industrial Metals & Minerals NYSE 3,566.00 1.69
DFS 14.71 14.72 14.32 14.32 3,498,600 14.68 -2.45 0.44 45.32 Neutral 16.89 Neutral Discover Financial Services Credit Services NYSE 7,791.00 0.54
CMI 75.32 76.00 73.66 73.82 3,094,593 74.86 -1.39 2.99 42.82 Neutral 17.99 Neutral Cummins Inc. Diversified Machinery NYSE 14,461.00 1.03
UNP 73.60 74.39 72.31 72.35 3,062,014 73.11 -1.04 2.06 44.48 Neutral 10.32 Neutral Union Pacific Corp. Railroads NYSE 35,999.00 1.63
HOT 47.40 47.40 45.91 46.00 2,921,079 46.34 -0.73 1.84 46.09 Neutral 12.58 Neutral Starwood Hotels & Resorts Worldwide, Inc. Lodging NYSE 8,746.00 0.42
WSM 26.54 27.04 26.03 26.06 2,896,093 26.19 -0.50 1.24 46.07 Neutral 16.82 Neutral Williams-Sonoma, Inc. Home Furnishing Stores NYSE 2,806.00 1.95
YGE 10.99 11.19 10.81 10.81 2,654,779 11.16 -3.14 0.53 48.42 Neutral 16.80 Neutral Yingli Green Energy Holding Co. Ltd. Semiconductor - Integrated Circuits NYSE 1,615.00 N/A
AVP 29.56 29.65 28.92 28.95 2,636,786 29.15 -0.69 0.75 43.98 Neutral 13.52 Neutral Avon Products, Inc. Personal Products NYSE 12,418.00 2.94
FRX 27.80 28.05 27.59 27.59 2,597,221 27.97 -1.36 0.51 45.25 Neutral 17.16 Neutral Forest Laboratories, Inc. Drug Manufacturers - Other NYSE 7,878.00 N/A
CI 32.42 32.75 31.91 31.91 2,560,386 32.17 -0.81 0.92 45.03 Neutral 16.92 Neutral CIGNA Corp. Health Care Plans NYSE 8,686.00 0.12
WYN 23.79 23.87 23.11 23.13 2,516,664 23.29 -0.69 0.85 42.05 Neutral 20.74 Neutral Wyndham Worldwide Corp Lodging NYSE 4,132.00 1.68
OVTI 23.26 23.36 21.81 21.88 2,485,664 22.55 -2.97 1.25 48.22 Neutral 16.11 Neutral OmniVision Technologies, Inc. Semiconductor - Integrated Circuits NASDAQ 1,163.00 N/A
RTP 50.22 50.68 49.22 49.28 2,418,693 49.95 -1.34 1.66 42.87 Neutral 16.05 Neutral Rio Tinto Plc Steel & Iron NYSE 96,663.00 1.78
HBC 49.17 49.50 48.95 48.99 2,402,400 49.56 -1.15 0.99 41.68 Neutral 18.23 Neutral HSBC Holdings plc Money Center Banks NYSE N/A N/A
L 35.80 35.89 35.14 35.15 2,341,436 35.94 -2.20 0.69 40.08 Neutral 21.94 Neutral Loews Corp. Property & Casualty Insurance NYSE 14,702.00 0.70
FDX 79.67 80.87 78.75 78.78 2,259,564 78.94 -0.20 2.33 43.50 Neutral 16.93 Neutral FedEx Corp. Air Delivery & Freight Services NYSE 24,779.00 0.56
CFN 22.65 22.65 22.05 22.10 2,254,150 22.33 -1.03 0.65 47.34 Neutral 19.43 Neutral CareFusion Corp. Medical Instruments & Supplies NYSE 4,914.00 N/A
PH 60.59 60.93 59.34 59.36 2,150,321 60.33 -1.61 1.76 39.96 Neutral 19.46 Neutral Parker-Hannifin Corp. Industrial Equipment & Components NYSE 9,575.00 1.70
BPO 14.40 14.41 14.23 14.25 2,099,636 14.47 -1.52 0.40 45.70 Neutral 14.14 Neutral Brookfield Properties Corp. Property Management NYSE 7,147.00 3.90
MTU 4.80 4.81 4.77 4.78 2,064,250 4.79 -0.21 0.09 43.90 Neutral 10.87 Neutral Mitsubishi UFJ Financial Group Inc Foreign Money Center Banks NYSE 67,641.00 N/A
BCS 18.85 18.89 18.46 18.47 2,063,364 18.98 -2.69 0.71 40.34 Neutral 16.76 Neutral Barclays PLC Foreign Money Center Banks NYSE 53,678.00 1.50
DRH 9.04 9.17 8.92 8.93 1,891,500 9.00 -0.78 0.37 47.62 Neutral 18.18 Neutral Diamondrock Hospitality Co. REIT - Hotel/Motel NYSE 1,380.00 0.35
FBR 15.59 15.67 15.00 15.02 1,875,629 15.66 -4.09 0.59 41.99 Neutral 12.82 Neutral Fibria Celulose S.A. Paper & Paper Products NYSE 7,028.00 N/A
KMX 20.79 20.89 20.26 20.28 1,834,043 20.55 -1.31 0.74 44.38 Neutral 11.76 Neutral CarMax Inc Auto Dealerships NYSE 4,537.00 N/A
IPI 22.90 23.04 22.58 22.58 1,826,979 22.73 -0.66 1.07 44.28 Neutral 18.70 Neutral Intrepid Potash, Inc Nonmetallic Mineral Mining NYSE 1,696.00 N/A
AXL 8.76 8.80 8.41 8.41 1,805,479 8.69 -3.22 0.49 42.17 Neutral 17.05 Neutral American Axle & Manufacturing Holdings, Inc. Auto Parts NYSE 600.50 N/A
ING 8.88 8.94 8.70 8.70 1,776,993 8.95 -2.79 0.32 41.30 Neutral 17.99 Neutral ING Group, N.V. Life Insurance NYSE N/A N/A
WLT 70.28 71.21 68.30 68.50 1,745,686 69.75 -1.79 3.53 43.58 Neutral 16.34 Neutral Walter Energy, Inc. Industrial Metals & Minerals NYSE 3,625.00 0.64
NCR 13.04 13.18 12.71 12.76 1,707,157 13.01 -1.92 0.42 47.13 Neutral 19.52 Neutral NCR Corp. Information Technology Services NYSE 2,048.00 N/A
ABB 19.09 19.27 19.05 19.05 1,681,457 19.08 -0.16 0.46 46.19 Neutral 14.72 Neutral ABB Ltd Industrial Electrical Equipment NYSE 43,512.00 2.49
GFA 13.70 13.79 13.39 13.42 1,657,050 13.81 -2.82 0.45 43.16 Neutral 14.25 Neutral Gafisa SA Residential Construction NYSE 2,877.00 0.99
TV 18.94 19.07 18.56 18.61 1,651,300 18.76 -0.80 0.49 44.16 Neutral 16.10 Neutral Grupo Televisa S.A. Broadcasting - TV NYSE 10,397.00 N/A
AGN 63.12 63.40 61.96 62.01 1,589,614 62.65 -1.02 1.39 43.18 Neutral 10.10 Neutral Allergan, Inc. Drug Manufacturers - Other NYSE 18,815.00 0.32
EGLE 4.69 4.75 4.62 4.63 1,587,350 4.65 -0.43 0.21 45.92 Neutral 18.26 Neutral Eagle Bulk Shipping Inc. Shipping NASDAQ 288.10 N/A
ME 22.80 23.08 22.78 22.78 1,510,821 22.83 -0.22 0.41 45.34 Neutral 17.85 Neutral Mariner Energy, Inc. Oil & Gas Drilling & Exploration NYSE 2,349.00 N/A
BUCY 56.75 57.43 55.89 56.25 1,485,064 56.39 -0.25 2.37 44.02 Neutral 20.71 Neutral Bucyrus Intl., Inc. Farm & Construction Machinery NASDAQ 4,557.00 0.18
BKC 17.20 17.20 16.75 16.77 1,483,014 17.17 -2.33 0.45 46.01 Neutral 20.93 Neutral Burger King Holdings, Inc. Restaurants NYSE 2,276.00 1.46
CSE 5.11 5.16 4.96 4.96 1,477,957 5.14 -3.50 0.20 43.43 Neutral 12.62 Neutral CapitalSource Inc Credit Services NYSE 1,603.00 0.78
GGP 13.80 14.02 13.61 13.64 1,461,293 13.80 -1.16 0.38 45.15 Neutral 9.93 Neutral General Growth Properties, Inc. REIT - Retail NYSE 4,329.00 N/A
JOYG 56.50 56.95 55.73 55.90 1,412,193 56.49 -1.04 2.29 44.96 Neutral 15.35 Neutral Joy Global Inc. Farm & Construction Machinery NASDAQ 5,767.00 1.23
INCY 12.51 12.81 12.25 12.36 1,397,557 12.40 -0.32 0.52 46.47 Neutral 17.01 Neutral Incyte Corp. Biotechnology NASDAQ 1,508.00 N/A
ECL 47.44 47.57 47.05 47.16 1,347,829 47.61 -0.95 0.79 45.79 Neutral 20.86 Neutral Ecolab Inc. Cleaning Products NYSE 11,003.00 1.27
LXK 36.04 36.38 35.13 35.14 1,287,929 35.69 -1.54 1.17 42.50 Neutral 14.20 Neutral Lexmark Intl., Inc. Computer Peripherals NYSE 2,759.00 N/A
DTE 46.96 47.28 46.57 46.62 1,273,936 46.89 -0.58 0.86 49.90 Neutral 20.23 Neutral DTE Energy Co. Electric Utilities NYSE 7,869.00 4.50
SWK 54.36 54.78 53.41 53.43 1,267,950 54.37 -1.73 1.56 42.13 Neutral 17.29 Neutral Stanley Black & Decker, Inc Machine Tools & Accessories NYSE 8,852.00 2.42
URI 11.70 11.77 11.22 11.23 1,262,743 11.53 -2.60 0.64 40.54 Neutral 19.83 Neutral United Rentals, Inc. Rental & Leasing Services NYSE 679.80 N/A
FII 21.12 21.14 20.91 20.92 1,262,521 21.08 -0.76 0.50 49.94 Neutral 15.00 Neutral Federated Investors, Inc. Asset Management NYSE 2,156.00 10.51
FSLR 128.14 129.49 126.28 126.28 1,193,050 127.32 -0.82 4.09 48.38 Neutral 14.11 Neutral First Solar, Inc. Semiconductor - Specialized NASDAQ 10,804.00 N/A
ORI 12.78 12.80 12.61 12.61 1,169,550 12.62 -0.08 0.27 50.62 Neutral 16.20 Neutral Old Republic Intl. Corp. Surety & Title Insurance NYSE 2,983.00 5.38
MNTA 16.19 16.40 14.81 14.82 1,160,857 15.53 -4.57 1.19 41.97 Neutral 15.84 Neutral Momenta Pharmaceuticals, Inc. Biotechnology NASDAQ 671.00 N/A
GR 70.00 70.48 68.72 69.21 1,118,207 70.39 -1.68 1.78 42.26 Neutral 14.60 Neutral Goodrich Corp. (The) Aerospace/Defense Products & Services NYSE 8,671.00 1.53
STZ 16.84 17.26 16.55 16.55 1,079,057 16.59 -0.24 0.37 44.04 Neutral 15.44 Neutral Constellation Brands Inc Beverages - Wineries & Distillers NYSE 3,491.00 N/A
BDX 69.52 69.91 69.25 69.26 1,077,229 69.61 -0.50 1.25 44.66 Neutral 16.72 Neutral Becton, Dickinson and Co. Medical Instruments & Supplies NYSE 16,078.00 2.07
AIZ 36.66 36.89 35.99 36.01 1,049,929 36.53 -1.42 0.87 44.82 Neutral 19.12 Neutral Assurant, Inc. Accident & Health Insurance NYSE 3,837.00 1.68
LRY 30.26 30.58 30.02 30.03 1,035,607 30.22 -0.63 0.74 46.25 Neutral 19.59 Neutral Liberty Property Trust REIT - Office NYSE 3,416.00 6.27
PRGO 58.08 58.45 57.55 57.62 1,004,243 57.72 -0.17 1.45 48.13 Neutral 9.79 Neutral Perrigo Co. Drug Related Products NASDAQ 5,283.00 0.43
PPG 66.72 66.90 65.47 65.48 984,479 65.76 -0.43 1.54 45.76 Neutral 20.21 Neutral PPG Ind., Inc. Conglomerates NYSE 10,814.00 3.23
GLBL 4.69 4.81 4.62 4.62 953,757 4.64 -0.43 0.24 47.59 Neutral 12.68 Neutral Global Ind., Ltd. Oil & Gas Equipment & Services NASDAQ 531.70 N/A
BID 28.35 28.65 26.97 27.00 936,807 27.22 -0.81 1.38 41.58 Neutral 13.20 Neutral Sotheby's Holdings, Inc. Specialty Retail, Other NYSE 1,809.00 0.70
REG 36.59 36.95 36.24 36.27 923,471 36.39 -0.33 1.03 45.40 Neutral 16.01 Neutral Regency Centers Corp. REIT - Retail NYSE 2,969.00 5.05
TSS 14.50 14.54 14.28 14.31 922,336 14.51 -1.38 0.31 45.52 Neutral 16.67 Neutral Total System Services, Inc. Business Services NYSE 2,825.00 1.92
SAPE 10.64 10.74 10.47 10.47 919,093 10.64 -1.60 0.33 47.03 Neutral 21.42 Neutral Sapient Corp. Business Software & Services NASDAQ 1,413.00 N/A
PMTC 17.39 17.43 17.09 17.09 916,036 17.20 -0.64 0.48 44.71 Neutral 12.56 Neutral Parametric Technology Corp. Technical & System Software NASDAQ 1,971.00 N/A
RYL 16.59 16.64 16.10 16.12 909,114 16.46 -2.07 0.70 46.89 Neutral 8.82 Neutral Ryland Group, Inc. (The) Residential Construction NYSE 711.00 0.72
CINF 27.17 27.17 26.58 26.60 906,993 27.08 -1.77 0.51 44.07 Neutral 18.56 Neutral Cincinnati Financial Corp. Property & Casualty Insurance NASDAQ 4,327.00 5.80
CVG 10.28 10.32 10.16 10.16 865,764 10.27 -1.07 0.30 48.09 Neutral 18.47 Neutral Convergys Corp. Business Software & Services NYSE 1,261.00 N/A
OHI 21.21 21.33 21.00 21.00 865,414 21.22 -1.04 0.56 45.22 Neutral 16.64 Neutral Omega Healthcare Investors, Inc. REIT - Healthcare Facilities NYSE 1,990.00 6.12
LINE 28.93 28.93 28.45 28.50 841,500 28.62 -0.42 0.79 44.79 Neutral 25.99 Bearish Linn Energy, LLC Independent Oil & Gas NASDAQ 4,200.00 8.74
CLX 64.72 64.90 64.23 64.26 820,200 64.43 -0.26 0.80 46.31 Neutral 11.88 Neutral Clorox Co. (The) Cleaning Products NYSE 9,014.00 3.17
LWSN 7.82 7.84 7.68 7.69 817,507 7.75 -0.77 0.23 49.25 Neutral 18.92 Neutral Lawson Software, Inc. Application Software NASDAQ 1,246.00 N/A
SNE 28.66 28.82 28.49 28.49 800,400 28.85 -1.25 0.69 43.29 Neutral 16.31 Neutral Sony Corp Ord Electronic Equipment NYSE 28,591.00 N/A
UIS 22.73 23.03 22.29 22.29 767,343 22.44 -0.67 1.01 43.52 Neutral 18.00 Neutral Unisys Corp. Information Technology Services NYSE 949.90 N/A
PCP 115.69 116.26 113.82 113.92 757,929 114.74 -0.71 3.17 42.12 Neutral 19.83 Neutral Precision Castparts Corp. Metal Fabrication NYSE 16,204.00 0.10
HXL 17.67 17.71 17.15 17.15 739,586 17.37 -1.27 0.72 46.27 Neutral 14.71 Neutral Hexcel Corp. Aerospace/Defense Products & Services NYSE 1,666.00 N/A
SBH 9.06 9.09 8.66 8.66 738,729 8.78 -1.37 0.44 45.64 Neutral 13.38 Neutral Sally Beauty Holdings, Inc. Specialty Retail, Other NYSE 1,580.00 N/A
AXS 31.24 31.27 30.74 30.74 738,714 31.07 -1.06 0.56 46.88 Neutral 7.53 Neutral Axis Capital Holdings Ltd. Property & Casualty Insurance NYSE 3,688.00 2.65
BMS 29.35 29.38 28.82 28.85 730,357 28.89 -0.14 0.67 46.37 Neutral 11.55 Neutral Bemis Co., Inc. Packaging & Containers NYSE 3,148.00 3.11
JEF 23.61 23.67 22.76 22.77 722,614 23.54 -3.27 0.75 38.77 Neutral 16.31 Neutral Jefferies Group, Inc. Investment Brokerage - Regional NYSE 3,909.00 0.95
BLL 56.42 56.42 55.48 55.49 706,714 55.94 -0.80 1.08 42.53 Neutral 18.19 Neutral Ball Corp. Packaging & Containers NYSE 5,081.00 0.71
SAH 9.15 9.25 8.80 8.84 704,157 9.04 -2.21 0.41 44.66 Neutral 12.69 Neutral Sonic Automotive, Inc. Auto Dealerships NYSE 465.70 N/A
BRKR 12.43 12.54 12.17 12.18 696,493 12.47 -2.33 0.47 39.71 Neutral 18.58 Neutral Bruker Corp. Scientific & Technical Instruments NASDAQ 2,007.00 N/A
SIMG 3.75 3.80 3.58 3.58 694,821 3.72 -3.76 0.22 41.38 Neutral 15.28 Neutral Silicon Image, Inc. Semiconductor - Broad Line NASDAQ 274.80 N/A
RYN 47.07 47.55 46.94 46.96 688,693 47.14 -0.38 1.02 45.51 Neutral 16.49 Neutral Rayonier Inc. REIT REIT - Diversified NYSE 3,769.00 4.23
OEH 9.01 9.02 8.67 8.67 677,250 8.82 -1.70 0.50 43.68 Neutral 15.96 Neutral Orient-Express Hotels, Ltd. Lodging NYSE 787.30 N/A
OREX 4.69 4.75 4.41 4.41 642,257 4.66 -5.36 0.31 41.10 Neutral 14.71 Neutral Orexigen Therapeutics, Inc. Drug Manufacturers - Other NASDAQ 209.10 N/A
BPFH 6.68 6.70 6.22 6.22 636,329 6.59 -5.61 0.31 44.13 Neutral 17.23 Neutral Boston Private Financial Holdings, Inc. Regional - Northeast Banks NASDAQ 472.90 0.60
SMTC 17.22 17.39 16.93 16.94 614,093 17.15 -1.22 0.61 48.84 Neutral 21.81 Neutral Semtech Corp. Semiconductor - Integrated Circuits NASDAQ 1,052.00 N/A
UA 35.92 36.65 34.84 34.95 607,536 35.95 -2.78 1.52 44.20 Neutral 9.32 Neutral Under Armour, Inc. Textile - Apparel Clothing NYSE 1,779.00 N/A
GWW 107.25 108.03 106.28 106.30 599,650 107.19 -0.83 2.31 43.10 Neutral 19.49 Neutral W.W. Grainger, Inc. Industrial Equipment Wholesale NYSE 7,543.00 1.86
SFY 27.03 27.58 26.91 26.92 599,407 27.08 -0.59 1.16 52.08 Neutral 16.77 Neutral Swift Energy Co. Independent Oil & Gas NYSE 1,020.00 N/A
RSO 5.97 6.00 5.82 5.85 587,429 5.89 -0.68 0.18 46.78 Neutral 11.74 Neutral Resource Capital Corp. REIT - Retail NYSE 306.20 17.53
EXTR 2.88 2.93 2.74 2.74 586,471 2.79 -1.79 0.16 48.71 Neutral 16.61 Neutral Extreme Networks, Inc. Networking & Communication Devices NASDAQ 247.20 N/A
ROC 26.38 26.70 26.13 26.28 576,907 26.44 -0.61 1.12 42.92 Neutral 22.19 Neutral Rockwood Holdings, Inc. Specialty Chemicals NYSE 1,978.00 N/A
QCOR 10.64 10.64 9.95 10.03 562,043 10.22 -1.86 0.50 45.36 Neutral 12.87 Neutral Questcor Pharmaceuticals, Inc. Biotechnology NASDAQ 623.00 N/A
MELA 7.48 7.50 6.75 6.77 548,557 7.07 -4.24 0.39 48.95 Neutral 16.56 Neutral Electro-Optical Sciences, Inc Medical Instruments & Supplies NASDAQ 170.80 N/A
ALGN 16.20 16.35 15.80 15.80 545,379 16.10 -1.86 0.65 38.71 Neutral 19.01 Neutral Align Technology, Inc. Medical Appliances & Equipment NASDAQ 1,203.00 N/A
PNK 10.38 10.63 10.22 10.24 541,657 10.29 -0.49 0.50 47.79 Neutral 10.40 Neutral Pinnacle Entertainment, Inc. Gaming Activities NYSE 625.30 N/A
NKTR 13.25 13.54 12.74 12.75 535,121 13.13 -2.89 0.61 39.97 Neutral 16.59 Neutral Nektar Therapeutics Drug Delivery NASDAQ 1,201.00 N/A
HOC 26.48 26.77 26.38 26.39 525,314 26.44 -0.19 0.77 48.50 Neutral 9.55 Neutral Holly Corp. Oil & Gas Refining & Marketing NYSE 1,404.00 2.26
PSO 14.94 14.97 14.71 14.71 524,957 14.75 -0.27 0.31 44.25 Neutral 19.68 Neutral Pearson, Plc Publishing - Books NYSE 11,802.00 3.70
E 39.75 39.95 39.30 39.30 523,014 40.16 -2.14 0.92 41.17 Neutral 16.12 Neutral ENI S.p.A. Major Integrated Oil & Gas NYSE 71,172.00 6.95
BGG 18.43 18.57 17.93 17.93 522,514 18.15 -1.21 0.67 49.09 Neutral 20.27 Neutral Briggs & Stratton Corp. Diversified Machinery NYSE 890.40 2.38
LCAPA 45.18 45.47 44.23 44.47 513,143 45.15 -1.51 1.73 45.51 Neutral 9.42 Neutral Liberty Media Corp. Entertainment - Diversified NASDAQ 3,890.00 N/A
WBSN 20.07 20.25 19.30 19.32 506,943 19.55 -1.18 0.63 51.37 Neutral 18.44 Neutral Websense, Inc. Internet Software & Services NASDAQ 820.40 N/A
CGA 10.47 10.47 9.95 10.05 502,814 10.35 -2.90 0.64 40.65 Neutral 21.12 Neutral China Green Agriculture, Inc. N/A NYSE 246.90 N/A
PNNT 10.05 10.09 9.90 9.94 489,679 10.04 -1.00 0.31 46.07 Neutral 17.14 Neutral PennantPark Investment Corp. N/A NASDAQ 313.70 10.02
NRF 3.28 3.29 3.14 3.14 484,450 3.18 -1.26 0.17 42.62 Neutral 18.17 Neutral Northstar Realty Finance Corp. REIT - Retail NYSE 242.20 12.20
HRC 32.18 32.29 31.38 31.50 483,486 31.86 -1.13 1.02 41.60 Neutral 18.88 Neutral Hillenbrand Ind., Inc. Medical Instruments & Supplies NYSE 2,000.00 1.28
SUG 23.10 23.28 22.65 22.67 479,579 22.72 -0.22 0.52 46.74 Neutral 11.63 Neutral Southern Union Co. Gas Utilities NYSE 2,822.00 2.58
BGCP 5.45 5.45 5.15 5.15 468,250 5.24 -1.72 0.22 46.59 Neutral 14.35 Neutral BGC Partners, Inc. Investment Brokerage - National NASDAQ 467.80 7.69
WCG 25.82 25.85 24.95 24.97 456,479 25.45 -1.89 1.03 44.90 Neutral 13.92 Neutral Wellcare Group Health Care Plans NYSE 1,061.00 N/A
TXRH 13.53 13.66 13.27 13.27 454,379 13.30 -0.23 0.46 47.76 Neutral 10.86 Neutral Texas Roadhouse, Inc. Restaurants NASDAQ 950.40 N/A
DAR 7.74 7.79 7.59 7.59 450,650 7.75 -2.06 0.29 45.43 Neutral 16.83 Neutral Darling Intl. Inc. Cleaning Products NYSE 625.80 N/A
HSNI 27.33 27.80 26.18 26.18 445,129 27.22 -3.82 1.37 42.05 Neutral 14.99 Neutral HSN, Inc. Catalog & Mail Order Houses NASDAQ 1,506.00 N/A
CQB 13.12 13.28 12.97 12.97 443,614 13.08 -0.84 0.43 44.54 Neutral 13.23 Neutral Chiquita Brands Intl., Inc. Farm Products NYSE 582.30 N/A
AEIS 15.25 15.68 14.57 14.69 439,407 15.12 -2.84 0.84 42.23 Neutral 17.98 Neutral Advanced Energy Ind., Inc. Diversified Electronics NASDAQ 635.30 N/A
CBD 70.40 70.54 68.44 68.55 437,457 69.16 -0.88 1.79 52.20 Neutral 20.04 Neutral Companhia Brasileira de Distribuicao Grocery Stores NYSE 8,816.00 1.00
BRKL 9.31 9.34 9.15 9.15 432,214 9.29 -1.51 0.27 46.07 Neutral 20.37 Neutral Brookline Bancorp, Inc. Savings & Loans NASDAQ 536.10 3.62
ELY 6.47 6.59 6.27 6.27 429,364 6.53 -3.98 0.29 41.04 Neutral 22.98 Neutral Callaway Golf Co. Sporting Goods NYSE 400.40 0.61
CNC 21.83 21.83 20.83 20.84 423,764 21.41 -2.66 0.79 46.80 Neutral 12.26 Neutral Centene Corp. Health Care Plans NYSE 1,077.00 N/A
RT 9.61 9.63 9.35 9.38 413,736 9.53 -1.57 0.41 44.74 Neutral 12.16 Neutral Ruby Tuesday, Inc. Restaurants NYSE 607.70 N/A
GET 27.28 27.55 26.23 26.26 408,164 26.67 -1.54 1.17 44.42 Neutral 15.40 Neutral Gaylord Entertainment Co. Lodging NYSE 1,239.00 N/A
CRA 6.72 6.78 6.60 6.60 403,086 6.72 -1.79 0.28 47.24 Neutral 27.47 Neutral Celera Corp. Scientific & Technical Instruments NASDAQ 541.10 N/A
MCGC 5.34 5.38 5.27 5.28 401,000 5.30 -0.38 0.24 48.77 Neutral 12.90 Neutral MCG Capital Corp. Diversified Investments NASDAQ 404.20 2.05
NBIX 5.74 5.77 5.45 5.45 399,150 5.73 -4.89 0.36 44.21 Neutral 19.17 Neutral Neurocrine Biosciences, Inc. Biotechnology NASDAQ 298.90 N/A
TRH 48.50 48.60 47.82 47.82 379,493 48.03 -0.44 0.80 51.10 Neutral 10.16 Neutral Transatlantic Holdings, Inc. Property & Casualty Insurance NYSE 3,048.00 1.65
AFG 29.09 29.09 28.36 28.38 379,300 28.82 -1.53 0.56 43.25 Neutral 19.75 Neutral American Financial Group, Inc. Property & Casualty Insurance NYSE 3,076.00 1.87
DHF 4.44 4.44 4.32 4.34 371,900 4.35 -0.23 0.07 44.28 Neutral 16.93 Neutral Dreyfus High Yield Strategies Fund N/A NYSE 310.30 10.14
SPW 57.72 58.31 56.35 56.41 371,114 57.19 -1.36 1.72 41.15 Neutral 15.66 Neutral SPX Corp. Diversified Machinery NYSE 2,820.00 1.72
CSQ 8.18 8.26 8.13 8.15 371,014 8.16 -0.12 0.14 43.28 Neutral 15.00 Neutral Calamos Strategic Total Return Fund N/A NYSE 1,259.00 7.98
HCC 25.52 25.53 24.96 24.97 368,829 25.39 -1.65 0.44 43.73 Neutral 20.48 Neutral HCC Insurance Holdings, Inc. Property & Casualty Insurance NYSE 2,877.00 2.11
CHBT 14.60 14.62 11.40 12.03 365,936 13.37 -10.02 0.94 35.81 Neutral 26.61 Bearish China-Biotics, Inc. Drug Related Products NASDAQ 269.10 N/A
ATO 28.85 28.85 28.22 28.25 362,786 28.56 -1.09 0.49 42.45 Neutral 17.49 Neutral Atmos Energy Corp. Gas Utilities NYSE 2,547.00 4.64
GAS 43.17 43.17 42.33 42.33 362,193 42.81 -1.12 0.84 43.93 Neutral 18.49 Neutral Nicor Inc. Gas Utilities NYSE 1,926.00 4.31
TRID 1.49 1.50 1.43 1.43 360,729 1.49 -4.03 0.08 42.25 Neutral 12.78 Neutral Trident Microsystems, Inc. Semiconductor - Specialized NASDAQ 252.70 N/A
AAXJ 54.97 55.01 54.50 54.55 355,986 55.02 -0.85 0.81 43.98 Neutral 16.97 Neutral iShares MSCI All Country Asia ex Japan Index Fund N/A NASDAQ N/A N/A
AJG 25.20 25.40 24.78 24.81 355,229 25.23 -1.66 0.46 46.57 Neutral 10.73 Neutral Arthur J. Gallagher & Co. Insurance Brokers NYSE 2,610.00 5.05
REP 22.88 22.98 22.60 22.65 346,429 22.80 -0.66 0.58 44.85 Neutral 14.45 Neutral Repsol YPF S.A. Major Integrated Oil & Gas NYSE 27,653.00 4.98
SHOO 35.63 36.00 34.00 34.05 342,207 34.98 -2.66 1.40 41.32 Neutral 15.47 Neutral Steven Madden, Ltd. Textile - Apparel Footwear & Accessories NASDAQ 942.30 N/A
PANL 19.81 19.86 19.28 19.46 341,836 19.65 -0.97 0.99 46.03 Neutral 14.77 Neutral Universal Display Corp. Computer Peripherals NASDAQ 743.00 N/A
PDM 18.07 18.12 17.77 17.89 338,236 17.97 -0.45 0.52 52.22 Neutral 31.47 Neutral Piedmont Office Realty Trust, Inc. REIT - Office NYSE 3,089.00 3.47
AME 43.50 43.66 42.72 42.76 330,607 43.13 -0.86 1.00 44.53 Neutral 18.47 Neutral AMTEK, Inc. Industrial Electrical Equipment NYSE 4,554.00 0.55
CSUN 3.99 4.10 3.89 3.89 325,436 4.04 -3.71 0.21 44.77 Neutral 22.12 Neutral China Sunergy Co., Ltd. Semiconductor - Integrated Circuits NASDAQ 173.30 N/A
FBCM 3.51 3.52 3.41 3.42 322,836 3.45 -0.87 0.14 48.82 Neutral 14.45 Neutral FBR Capital Markets Corp. Asset Management NASDAQ 211.90 N/A
AERG 1.20 1.23 1.15 1.16 322,229 1.19 -2.52 0.12 45.85 Neutral 18.96 Neutral Applied Energetics, Inc Scientific & Technical Instruments NASDAQ 104.60 N/A
PBY 9.35 9.38 9.04 9.05 315,321 9.23 -1.95 0.37 45.35 Neutral 10.44 Neutral Pep Boys-Manny, Moe & Jack (The) Auto Parts Stores NYSE 474.90 1.28
RNR 57.41 57.41 56.38 56.50 315,321 56.92 -0.74 0.96 47.77 Neutral 14.13 Neutral RenaissanceRe Holdings Ltd. Property & Casualty Insurance NYSE 3,100.00 1.70
FFBC 15.85 16.02 15.28 15.35 313,264 15.59 -1.54 0.62 45.03 Neutral 11.10 Neutral First Financial Bancorp. Regional - Midwest Banks NASDAQ 891.20 2.51
XIN 2.60 2.65 2.57 2.60 309,971 2.61 -0.38 0.15 45.06 Neutral 16.79 Neutral Xinyuan Real Estate Co Ltd Residential Construction NYSE 197.70 N/A
ISPH 5.13 5.15 4.77 4.77 304,450 4.98 -4.22 0.27 46.54 Neutral 13.28 Neutral Inspire Pharmaceuticals, Inc. Drug Manufacturers - Other NASDAQ 395.10 N/A
TNDM 11.95 11.95 11.36 11.40 303,993 11.95 -4.60 0.49 41.97 Neutral 12.04 Neutral Neutral Tandem, Inc. Wireless Communications NASDAQ 376.70 N/A
OMG 26.53 26.78 26.02 26.06 303,043 26.17 -0.42 0.98 43.18 Neutral 14.73 Neutral OM Group, Inc. Specialty Chemicals NYSE 804.30 N/A
NTGR 21.73 21.88 21.30 21.30 300,450 21.39 -0.42 0.87 42.93 Neutral 20.15 Neutral NETGEAR, Inc. Communication Equipment NASDAQ 754.40 N/A
AXE 46.66 46.99 45.71 45.72 299,443 46.20 -1.04 1.34 41.87 Neutral 17.17 Neutral Anixter Intl. Inc. Industrial Equipment Wholesale NYSE 1,545.00 N/A
UTIW 14.40 14.52 13.88 13.90 299,279 13.94 -0.29 0.42 45.29 Neutral 15.91 Neutral UTi Worldwide Inc. Air Delivery & Freight Services NASDAQ 1,413.00 0.83
JDAS 23.64 23.64 23.18 23.22 295,293 23.31 -0.39 0.81 47.96 Neutral 14.57 Neutral JDA Software Group, Inc. Business Software & Services NASDAQ 970.60 N/A
BF-B 61.88 62.38 61.09 61.09 288,571 61.34 -0.41 1.20 46.09 Neutral 14.20 Neutral Brown Forman Corp. N/A NYSE 8,980.00 1.91
VVC 24.69 24.73 24.35 24.39 288,093 24.51 -0.49 0.45 44.96 Neutral 12.79 Neutral Vectren Corp. Diversified Utilities NYSE 1,984.00 5.50
CRR 76.99 77.40 75.75 75.81 282,721 76.41 -0.79 2.57 51.22 Neutral 16.61 Neutral Carbo Ceramics, Inc. Oil & Gas Equipment & Services NYSE 1,752.00 0.96
MWE 34.45 34.60 33.80 33.87 279,264 34.22 -1.02 0.79 44.41 Neutral 20.18 Neutral MarkWest Energy Partners, LP Oil & Gas Drilling & Exploration NYSE 2,420.00 7.42
NCI 10.09 10.23 9.89 9.91 279,236 9.97 -0.60 0.32 47.11 Neutral 14.29 Neutral Navigant Consulting, Inc. Management Services NYSE 496.50 N/A
SBS 40.19 40.29 39.34 39.41 274,486 40.08 -1.67 0.99 45.79 Neutral 11.80 Neutral Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp Foreign Utilities NYSE 4,490.00 N/A
WGL 35.99 36.02 35.18 35.20 268,214 35.53 -0.93 0.73 44.31 Neutral 14.06 Neutral WGL Holdings Inc Gas Utilities NYSE 1,790.00 4.14
TOMO 3.37 3.37 3.09 3.10 261,971 3.18 -2.52 0.18 45.20 Neutral 14.30 Neutral TomoTherapy Inc. Medical Appliances & Equipment NASDAQ 167.80 N/A
SSI 11.73 11.77 11.06 11.07 261,364 11.08 -0.09 0.57 49.00 Neutral 21.71 Neutral Stage Stores, Inc. Apparel Stores NYSE 423.20 1.70
EDE 20.00 20.00 19.45 19.46 258,436 19.57 -0.56 0.40 44.80 Neutral 11.87 Neutral Empire District Electric Co. (The) Electric Utilities NYSE 805.40 6.42
PAA 61.20 61.48 60.44 60.51 258,107 60.88 -0.61 1.02 43.98 Neutral 13.79 Neutral Plains All American Pipeline, L.P. Oil & Gas Pipelines NYSE 8,255.00 6.09
LGND 1.54 1.55 1.45 1.45 257,921 1.54 -5.84 0.08 41.22 Neutral 10.11 Neutral Ligand Pharmaceuticals Inc. Biotechnology NASDAQ 180.40 N/A
FSP 12.09 12.15 11.79 11.79 256,157 11.92 -1.09 0.40 48.93 Neutral 17.18 Neutral Franklin Street Properties Corp. REIT - Diversified AMEX 939.40 6.24
ABFS 21.30 21.36 20.51 20.55 248,679 21.10 -2.61 0.91 47.64 Neutral 17.00 Neutral Arkansas Best Corp. Trucking NASDAQ 520.20 1.13
BKH 30.82 30.86 30.21 30.22 243,643 30.61 -1.27 0.83 44.10 Neutral 17.98 Neutral Black Hills Corp. Electric Utilities NYSE 1,185.00 4.64
CENTA 9.55 9.60 9.25 9.25 242,186 9.56 -3.24 0.37 43.92 Neutral 8.20 Neutral Central Garden & Pet Co. Agricultural Chemicals NASDAQ N/A N/A
CEO 170.60 170.95 168.27 168.27 237,721 168.94 -0.40 3.85 49.14 Neutral 10.52 Neutral CNOOC Ltd. Independent Oil & Gas NYSE 75,165.00 3.03
SF 45.69 45.91 44.30 44.33 237,464 45.71 -3.02 1.18 41.93 Neutral 15.87 Neutral Stifel Financial Corp. Investment Brokerage - Regional NYSE 1,588.00 N/A
BALT 11.44 11.52 11.09 11.09 235,707 11.11 -0.18 0.51 49.29 Neutral 10.90 Neutral Baltic Trading Ltd. Shipping NYSE 244.00 1.39
KS 11.45 11.49 10.87 10.90 233,043 11.25 -3.11 0.61 44.70 Neutral 14.07 Neutral KapStone Paper and Packaging Corp. Paper & Paper Products NYSE 501.10 N/A
IDA 35.63 35.71 34.95 34.96 231,779 35.04 -0.23 0.76 45.81 Neutral 9.72 Neutral IDACORP, Inc. Electric Utilities NYSE 1,685.00 3.37
NCS 9.21 9.38 8.80 8.84 230,193 9.19 -3.81 0.49 44.51 Neutral 15.60 Neutral NCI Building Systems, Inc. General Building Materials NYSE 173.00 N/A
ARAY 6.70 6.73 6.49 6.49 230,050 6.54 -0.76 0.27 47.54 Neutral 14.02 Neutral Accuray Inc. Medical Appliances & Equipment NASDAQ 376.50 N/A
LF 4.85 4.95 4.67 4.68 227,464 4.74 -1.27 0.26 45.25 Neutral 11.23 Neutral Leapfrog Enterprises Inc Toys & Games NYSE 301.30 0.14
ZINC 8.15 8.18 7.78 7.78 226,107 8.11 -4.07 0.43 44.50 Neutral 13.27 Neutral Horsehead Holding Corp. Industrial Metals & Minerals NASDAQ 337.30 N/A
SMRT 7.39 7.45 7.03 7.05 225,857 7.08 -0.42 0.36 47.25 Neutral 13.63 Neutral Stein Mart, Inc. Apparel Stores NASDAQ 306.40 N/A
MCCC 7.14 7.14 6.79 6.85 222,693 6.96 -1.58 0.29 47.69 Neutral 27.29 Neutral Mediacom Communications Corp. CATV Systems NASDAQ 466.80 N/A
WAB 42.96 43.30 42.18 42.18 222,357 42.70 -1.22 1.14 44.49 Neutral 15.85 Neutral Wabtec Corp. Railroads NYSE 2,021.00 0.09
GWR 39.41 39.58 38.26 38.28 219,486 38.88 -1.54 1.54 46.90 Neutral 13.19 Neutral Genesee & Wyoming, Inc. Railroads NYSE 1,584.00 N/A
CCO 10.66 10.66 10.05 10.16 215,771 10.23 -0.68 0.52 43.27 Neutral 17.13 Neutral Clear Channel Outdoor Holdings, Inc. Marketing Services NYSE 3,616.00 N/A
VSAT 34.54 35.05 34.34 34.34 213,100 34.48 -0.41 1.11 46.97 Neutral 15.38 Neutral ViaSat, Inc. Communication Equipment NASDAQ 1,394.00 N/A
QUIK 3.31 3.33 3.15 3.16 212,636 3.27 -3.36 0.19 40.81 Neutral 13.50 Neutral QuickLogic Corp. Semiconductor - Integrated Circuits NASDAQ 113.50 N/A
ESS 104.44 105.76 103.24 103.30 212,214 103.38 -0.08 2.58 48.23 Neutral 14.83 Neutral Essex Property Trust, Inc. REIT - Residential NYSE 3,133.00 3.93
WXS 32.76 33.03 32.54 32.54 210,664 32.56 -0.06 1.06 46.81 Neutral 13.53 Neutral Wright Express Corp. Business Services NYSE 1,245.00 N/A
SHOR 4.92 4.92 4.61 4.61 209,700 4.89 -5.73 0.23 44.97 Neutral 14.73 Neutral ShoreTel, Inc. Communication Equipment NASDAQ 207.50 N/A
CHW 7.31 7.31 7.20 7.21 208,271 7.27 -0.83 0.14 42.69 Neutral 27.47 Bearish Calamos Global Dynamic Income Fund N/A NYSE 425.40 8.50
ABG 12.49 12.56 11.88 11.90 207,057 12.03 -1.08 0.64 42.14 Neutral 15.60 Neutral Asbury Automotive Group Inc Auto Dealerships NYSE 389.70 N/A
RIGL 8.01 8.11 7.79 7.80 206,643 7.84 -0.51 0.34 43.52 Neutral 13.14 Neutral Rigel Pharmaceuticals, Inc. Drug Manufacturers - Major NASDAQ 406.60 N/A
VLCCF 18.33 18.43 17.83 17.84 204,150 18.30 -2.51 0.70 45.36 Neutral 12.52 Neutral Knightsbridge Tankers, Ltd. Shipping NASDAQ 305.10 6.51
VIVO 18.48 18.51 18.13 18.19 203,029 18.37 -0.98 0.60 45.96 Neutral 15.56 Neutral Meridian Bioscience Inc. Diagnostic Substances NASDAQ 739.20 3.98
SUPG 2.06 2.06 2.00 2.00 200,950 2.01 -0.50 0.10 49.28 Neutral 20.57 Neutral SuperGen, Inc. Drug Manufacturers - Other NASDAQ 120.60 N/A
ETG 12.95 12.95 12.76 12.78 197,507 12.80 -0.16 0.23 43.55 Neutral 14.22 Neutral Eaton Vance Tax-Advantaged Global Dividend Income Fund N/A NYSE 974.70 9.57
CODI 14.53 14.61 14.03 14.04 193,614 14.31 -1.89 0.43 45.47 Neutral 12.42 Neutral Compass Diversified Holdings Diversified Investments NASDAQ 587.90 9.35
GLOI 2.10 2.10 2.05 2.09 191,329 2.11 -0.95 0.18 47.75 Neutral 36.45 Bullish GlobalOptions Group, Inc. Management Services NASDAQ 30.10 N/A
NKA 19.04 19.04 18.69 18.80 187,329 18.81 -0.05 0.36 51.52 Neutral 21.98 Neutral Niska Gas Storage Partners LLC N/A NYSE 1,271.00 0.92
BOBE 25.89 25.99 25.27 25.28 187,093 25.34 -0.24 0.86 47.12 Neutral 27.48 Neutral Bob Evans Farms, Inc. Restaurants NASDAQ 773.70 2.70
BWP 30.67 30.74 30.41 30.55 181,021 30.75 -0.65 0.56 46.79 Neutral 13.44 Neutral Boardwalk Pipeline Partners L.P. Oil & Gas Pipelines NYSE 5,884.00 6.54
CMRG 3.30 3.35 3.20 3.20 180,707 3.24 -1.23 0.19 52.31 Neutral 16.84 Neutral Casual Male Retail Group, Inc. Apparel Stores NASDAQ 150.30 N/A
AOS 52.29 52.32 51.34 51.37 179,057 51.82 -0.87 1.59 46.76 Neutral 13.96 Neutral Smith (A.O.) Corp. Industrial Electrical Equipment NYSE 1,568.00 1.52
ULTI 33.80 34.08 33.12 33.18 178,657 33.56 -1.13 1.04 49.32 Neutral 11.37 Neutral The Ultimate Software Group, Inc. Internet Software & Services NASDAQ 832.70 N/A
HCSG 21.27 21.36 20.77 20.78 170,014 20.93 -0.72 0.58 46.00 Neutral 26.45 Neutral Healthcare Services Group, Inc. Business Services NASDAQ 910.60 4.04
SWX 32.00 32.29 31.42 31.43 162,700 31.46 -0.10 0.83 48.77 Neutral 15.80 Neutral Southwest Gas Corp. Gas Utilities NYSE 1,428.00 3.05
AATI 3.47 3.47 3.25 3.26 161,200 3.29 -0.91 0.16 47.16 Neutral 15.03 Neutral Advanced Analogic Technologies, Inc. Semiconductor - Specialized NASDAQ 137.30 N/A
SCOR 18.33 18.47 17.70 17.72 158,143 18.20 -2.64 0.67 43.86 Neutral 18.13 Neutral comScore, Inc. Business Services NASDAQ 551.60 N/A
CALM 31.26 31.50 30.14 30.17 158,050 31.33 -3.70 1.04 46.04 Neutral 18.45 Neutral Cal-Maine Foods, Inc. Farm Products NASDAQ 719.30 3.00
ACIW 20.19 20.19 19.24 19.25 156,714 19.51 -1.33 0.64 45.85 Neutral 14.27 Neutral ACI Worldwide, Inc. Technical & System Software NASDAQ 642.10 N/A
CKP 19.00 19.48 18.36 18.37 155,407 18.61 -1.29 0.78 46.72 Neutral 17.47 Neutral Checkpoint Systms, Inc. Security & Protection Services NYSE 725.70 N/A
FIX 10.68 10.71 10.52 10.55 154,800 10.59 -0.38 0.34 47.08 Neutral 22.37 Neutral Comfort Systems USA, Inc. General Contractors NYSE 400.20 1.87
POZN 7.28 7.36 6.91 6.91 153,950 7.20 -4.03 0.36 44.00 Neutral 13.84 Neutral Pozen, Inc. Drug Manufacturers - Other NASDAQ 206.60 N/A
KEI 9.60 9.87 9.10 9.15 153,600 9.52 -3.89 0.57 43.34 Neutral 14.84 Neutral Keithley Instruments, Inc. Scientific & Technical Instruments NYSE 144.40 0.80
DRWI 6.02 6.06 5.82 5.83 152,193 5.88 -0.85 0.24 45.58 Neutral 10.43 Neutral Dragonwave Inc Communication Equipment NASDAQ 214.50 N/A
EXBD 29.35 29.62 28.17 28.19 151,593 28.24 -0.18 1.07 44.12 Neutral 19.40 Neutral The Corporate Executive Board Co. Management Services NASDAQ 966.10 1.42
WRLD 40.06 40.54 39.83 39.85 150,614 39.94 -0.23 1.18 51.27 Neutral 15.17 Neutral World Acceptance Corp. Credit Services NASDAQ 624.10 N/A
OPLK 15.98 16.26 15.45 15.46 149,764 15.70 -1.53 0.74 41.50 Neutral 14.21 Neutral Oplink Communications, Inc. Semiconductor - Integrated Circuits NASDAQ 324.40 N/A
GLNG 10.55 10.69 10.22 10.22 147,086 10.37 -1.45 0.42 46.56 Neutral 13.71 Neutral Golar LNG Ltd. Shipping NASDAQ 703.10 4.72
DRE 11.43 11.49 11.17 11.18 146,500 21.29 -47.49 1.07 7.46 Bearish 48.32 Bearish Duke Realty Corp. REIT - Diversified NYSE 2,813.00 6.03
CBEH 8.08 8.10 7.67 7.74 145,157 8.29 -6.63 0.48 40.77 Neutral 17.36 Neutral China Integrated Energy, Inc N/A NASDAQ 261.80 N/A
KBW 22.41 22.60 21.92 21.97 142,657 22.49 -2.31 0.70 46.90 Neutral 11.63 Neutral KBW Inc Investment Brokerage - National NYSE 713.90 N/A
BJRI 24.92 25.07 24.34 24.36 142,421 24.39 -0.12 0.80 47.94 Neutral 12.06 Neutral BJ's Restaurants, Inc. Restaurants NASDAQ 644.30 N/A
SYMM 5.14 5.20 4.99 5.00 140,364 5.16 -3.10 0.23 46.64 Neutral 13.26 Neutral Symmetricom, Inc. Communication Equipment NASDAQ 218.00 N/A
CNMD 18.97 19.29 18.46 18.46 138,407 18.62 -0.86 0.69 46.21 Neutral 18.20 Neutral CONMED Corp. Medical Appliances & Equipment NASDAQ 531.50 N/A
ALE 35.79 36.04 35.25 35.28 137,921 35.61 -0.93 0.77 44.73 Neutral 19.94 Neutral Allete, Inc. Diversified Utilities NYSE 1,203.00 4.89
HILL 1.20 1.20 1.10 1.12 134,886 1.15 -2.61 0.08 49.69 Neutral 15.14 Neutral Dot Hill Systems Corp. Data Storage Devices NASDAQ 61.60 N/A
CRDN 22.48 22.75 21.82 21.83 134,850 22.06 -1.04 0.81 44.07 Neutral 15.06 Neutral Ceradyne, Inc. Industrial Equipment & Components NASDAQ 553.90 N/A
GRB 5.91 6.10 5.45 5.48 134,207 5.54 -1.08 0.43 50.59 Neutral 20.58 Neutral Gerber Scientific, Inc. Diversified Machinery NYSE 137.70 N/A
REDF 1.93 1.95 1.88 1.89 133,779 1.91 -1.05 0.15 47.53 Neutral 14.85 Neutral Rediff.com India Ltd. Internet Information Providers NASDAQ 52.40 N/A
SLRC 19.85 20.01 19.77 19.78 127,936 19.84 -0.30 0.42 46.03 Neutral 22.01 Neutral Solar Capital Ltd. N/A NASDAQ 656.10 4.74
H 37.45 37.69 36.38 36.53 126,593 37.38 -2.27 1.28 43.99 Neutral 15.49 Neutral Hyatt Hotels Corp. Lodging NYSE 6,353.00 N/A
NWN 45.83 46.15 45.23 45.25 125,500 45.62 -0.81 1.00 46.36 Neutral 14.00 Neutral Northwest Natural Gas Co. Gas Utilities NYSE 1,203.00 3.63
LTC 24.92 25.09 24.54 24.62 124,836 24.80 -0.73 0.64 48.80 Neutral 10.32 Neutral LTC Properties, Inc. REIT - Healthcare Facilities NYSE 585.90 6.25
CPWM 3.55 3.57 3.33 3.35 124,093 3.44 -2.62 0.24 49.87 Neutral 15.98 Neutral Cost Plus, Inc. Department Stores NASDAQ 74.00 N/A
CLMS 9.53 9.62 9.27 9.31 119,471 9.55 -2.51 0.48 45.79 Neutral 12.75 Neutral Calamos Asset Management, Inc. Asset Management NASDAQ 185.20 2.91
LAYN 25.13 25.66 24.83 24.85 117,136 24.98 -0.52 0.94 48.03 Neutral 9.74 Neutral Layne Christensen Co. Heavy Construction NASDAQ 484.70 N/A
ANGO 15.44 15.58 15.13 15.14 116,321 15.44 -1.94 0.48 42.54 Neutral 15.54 Neutral AngioDynamics, Inc. Medical Instruments & Supplies NASDAQ 374.80 N/A
ATR 41.89 41.99 40.99 40.99 115,543 41.02 -0.07 0.87 43.37 Neutral 18.19 Neutral AptarGroup, Inc. Packaging & Containers NYSE 2,765.00 1.50
HELE 23.24 23.61 22.59 22.63 113,886 23.26 -2.71 0.79 44.19 Neutral 17.37 Neutral Helen of Troy Ltd. Appliances NASDAQ 694.20 N/A
GEF 58.10 58.29 56.80 56.80 113,664 57.57 -1.34 1.36 46.46 Neutral 14.91 Neutral Greif Bros. Corp. Packaging & Containers NYSE 2,676.00 2.68
ESC 17.27 17.27 16.17 16.19 112,000 16.61 -2.53 0.87 45.45 Neutral 16.54 Neutral Emeritus Corp. Long-Term Care Facilities NYSE 638.60 N/A
LRN 24.97 25.25 23.81 23.81 111,750 23.95 -0.58 0.87 46.98 Neutral 17.33 Neutral K12 Inc Education & Training Services NYSE 724.90 N/A
VDSI 6.25 6.32 6.01 6.01 109,850 6.21 -3.22 0.21 45.56 Neutral 28.10 Neutral VASCO Data Security Intl., Inc. Security Software & Services NASDAQ 226.20 N/A
DCOM 12.67 12.67 12.21 12.26 108,993 12.66 -3.16 0.37 44.56 Neutral 12.97 Neutral Dime Community Bancshares, Inc. Savings & Loans NASDAQ 423.50 4.40
CHDX 13.25 13.52 12.37 12.38 106,400 12.84 -3.58 0.71 42.64 Neutral 23.36 Neutral Chindex Intl., Inc. Medical Equipment Wholesale NASDAQ 183.10 N/A
TGA 7.60 7.60 7.34 7.34 103,571 7.47 -1.74 0.21 44.34 Neutral 9.58 Neutral Transglobe Energy Corp Independent Oil & Gas NASDAQ 488.80 N/A
CGX 41.49 41.78 39.66 39.73 103,500 40.93 -2.93 1.89 50.88 Neutral 19.14 Neutral Consolidated Graphics, Inc. Business Services NYSE 458.70 N/A
ACWX 37.86 37.92 37.54 37.62 101,429 37.96 -0.90 0.63 43.49 Neutral 17.07 Neutral iShares MSCI ACWI ex US Index Fund N/A NASDAQ N/A N/A
MATW 32.49 32.51 31.58 31.61 97,600 32.14 -1.65 1.03 41.91 Neutral 25.27 Neutral Matthews Intl. Corp. Metal Fabrication NASDAQ 941.30 0.86
LYTS 5.31 5.35 5.06 5.21 97,364 5.22 -0.19 0.29 51.74 Neutral 25.00 Bullish LSI Ind. Inc. Business Equipment NASDAQ 126.50 3.76
NEU 100.64 100.89 98.42 98.45 97,093 100.22 -1.77 3.72 45.24 Neutral 12.61 Neutral NewMarket Corp. Specialty Chemicals NYSE 1,417.00 1.35
CEVA 12.46 12.52 12.22 12.30 94,579 12.34 -0.32 0.53 52.46 Neutral 17.61 Neutral CEVA, Inc. Semiconductor - Specialized NASDAQ 261.30 N/A
HF 8.03 8.15 7.87 7.88 93,429 7.89 -0.13 0.29 48.87 Neutral 18.93 Neutral HFF, Inc. Mortgage Investment NYSE 274.30 N/A
GTXI 3.14 3.17 3.05 3.10 91,671 3.12 -0.64 0.15 46.53 Neutral 10.56 Neutral GTx, Inc. Biotechnology NASDAQ 112.90 N/A
GLO 11.88 11.88 11.70 11.76 86,900 11.91 -1.26 0.22 42.96 Neutral 26.85 Neutral Clough Global Opportunities Fund N/A AMEX N/A N/A
CIA 6.81 6.89 6.59 6.59 85,521 6.83 -3.51 0.24 45.15 Neutral 11.06 Neutral Citizens, Inc. Life Insurance NYSE 327.40 N/A
NEWS 7.03 7.11 6.52 6.55 85,136 6.91 -5.21 0.40 43.33 Neutral 21.63 Neutral NewStar Financial, Inc. Credit Services NASDAQ 336.90 N/A
LG 34.02 34.19 33.21 33.22 84,857 34.00 -2.29 0.71 43.53 Neutral 17.51 Neutral Laclede Group, Inc. Gas Utilities NYSE 740.50 4.60
OZRK 37.09 37.18 36.24 36.27 84,250 36.86 -1.60 1.08 46.08 Neutral 18.91 Neutral Bank of the Ozarks Regional - Southeast Banks NASDAQ 615.00 1.53
UVE 4.26 4.26 4.16 4.16 83,264 4.18 -0.48 0.12 48.02 Neutral 16.88 Neutral UNIVERSAL INSURANCE HOLDINGS INC N/A AMEX 162.90 12.71
KAI 18.03 18.03 16.76 16.79 82,493 17.90 -6.20 0.90 43.69 Neutral 13.73 Neutral Kadant Inc Paper & Paper Products NYSE 208.70 N/A
GEG 25.46 25.46 25.25 25.27 82,193 25.29 -0.08 0.15 46.95 Neutral 11.00 Neutral General Electric Capital Corp. N/A NYSE N/A N/A
DXPE 18.77 18.82 18.18 18.21 80,850 18.25 -0.22 0.88 44.15 Neutral 20.13 Neutral DXP Enterprises, Inc. Industrial Equipment Wholesale NASDAQ 250.60 N/A
JFR 10.96 11.00 10.94 10.94 80,114 10.97 -0.27 0.14 44.19 Neutral 18.53 Neutral Nuveen Floating Rate Income Fund N/A NYSE 517.30 5.40
PHR 27.53 27.60 27.24 27.35 79,329 27.51 -0.58 0.32 37.48 Bearish 22.43 Neutral Prudential Financial Inflation-Linked Retail Medium N/A NYSE N/A N/A
BBOX 29.53 29.53 28.66 28.73 78,736 29.42 -2.35 0.99 44.14 Neutral 14.39 Neutral Black Box Corp. Networking & Communication Devices NASDAQ 505.70 0.81
AZZ 40.38 40.41 39.78 39.92 78,629 40.62 -1.72 1.44 46.10 Neutral 21.44 Neutral AZZ Inc. Industrial Electrical Equipment NYSE 496.00 1.84
TECH 59.23 59.61 58.72 58.80 74,293 58.88 -0.14 1.37 46.33 Neutral 10.80 Neutral Techne Corp. Biotechnology NASDAQ 2,189.00 1.75
GSL 2.55 2.57 2.50 2.50 73,693 2.56 -2.34 0.15 46.52 Neutral 17.42 Neutral Global Ship Lease Inc Shipping NYSE 135.60 N/A
COLM 48.16 48.72 47.00 47.04 72,500 48.08 -2.16 1.53 43.29 Neutral 15.28 Neutral Columbia Sportswear Co. Textile - Apparel Clothing NASDAQ 1,591.00 1.49
NAFC 39.01 39.54 37.62 37.69 71,171 37.73 -0.11 1.28 44.73 Neutral 11.17 Neutral Nash-Finch Co. Food Wholesale NASDAQ 464.00 1.84
ACTL 14.60 14.99 13.88 13.90 66,579 14.04 -1.00 0.72 46.81 Neutral 13.28 Neutral Actel Corp. Semiconductor - Specialized NASDAQ 364.80 N/A
CHKE 18.05 18.05 16.80 16.81 65,521 18.09 -7.08 0.61 34.65 Neutral 19.29 Neutral Cherokee Inc. Conglomerates NASDAQ 148.20 9.77
KYE 24.70 24.70 24.27 24.38 64,386 24.41 -0.12 0.41 45.98 Neutral 16.51 Neutral Kayne Anderson Energy Total Return Fund, Inc. N/A NYSE 833.30 7.80
SORL 8.69 8.74 8.48 8.55 63,757 8.63 -0.93 0.37 47.45 Neutral 14.34 Neutral SORL Auto Parts, Inc. Auto Manufacturers - Major NASDAQ 165.00 N/A
SUSS 11.77 11.90 11.57 11.57 63,000 11.75 -1.53 0.37 47.10 Neutral 8.26 Neutral Susser Holdings Corp. Grocery Stores NASDAQ 200.90 N/A
CSU 5.20 5.27 4.96 5.00 62,529 5.14 -2.72 0.28 45.40 Neutral 15.69 Neutral Capital Senior Living Corp. Long-Term Care Facilities NYSE 135.40 N/A
UFCS 20.62 20.62 19.92 19.95 62,200 20.34 -1.92 0.69 46.45 Neutral 22.80 Neutral United Fire & Casualty Co. Property & Casualty Insurance NASDAQ 525.10 2.91
PHIIK 15.24 15.27 14.39 14.42 60,800 14.58 -1.10 0.67 48.73 Neutral 22.18 Neutral PHI, Inc. Air Services, Other NASDAQ N/A N/A
APSG 19.77 19.77 19.51 19.57 60,700 19.63 -0.31 0.49 50.58 Neutral 16.01 Neutral Applied Signal Technology, Inc. Communication Equipment NASDAQ 261.20 2.52
NL 7.94 8.13 7.70 7.72 59,093 8.02 -3.74 0.48 37.64 Bearish 35.14 Bearish NL Ind., Inc. Synthetics NYSE 375.40 6.24
MOTR 7.50 7.59 7.31 7.54 58,807 8.05 -6.34 0.41 39.23 Neutral 20.34 Neutral Motricity, Inc. N/A NASDAQ 301.90 N/A
MGEE 37.00 37.29 36.75 36.78 58,029 36.90 -0.33 0.75 49.34 Neutral 16.33 Neutral MGE Energy Inc. Diversified Utilities NASDAQ 850.10 4.00
DNBK 15.36 15.68 14.92 14.96 57,129 15.42 -2.98 0.49 41.83 Neutral 12.65 Neutral Danvers Bancorp, Inc. Savings & Loans NASDAQ 316.20 0.52
MYRX 3.82 3.84 3.76 3.76 57,107 3.77 -0.27 0.10 49.29 Neutral 15.67 Neutral Myriad Pharmaceuticals, Inc. Drug Manufacturers - Major NASDAQ 93.90 N/A
UTL 21.50 21.60 21.14 21.37 57,014 21.48 -0.51 0.54 50.18 Neutral 14.14 Neutral UNITIL Corp. Diversified Utilities NYSE 232.30 6.39
LQDT 13.35 13.36 12.83 12.84 56,643 13.30 -3.46 0.46 45.24 Neutral 36.78 Neutral Liquidity Services, Inc. Internet Software & Services NASDAQ 344.50 N/A
SIMO 4.87 4.88 4.79 4.84 54,900 4.94 -2.02 0.20 50.03 Neutral 11.77 Neutral Silicon Motion Technology Corp. Diversified Electronics NASDAQ 141.40 N/A
PSMT 26.20 26.20 25.75 25.84 54,500 25.86 -0.08 0.73 46.76 Neutral 13.28 Neutral PriceSmart, Inc. Discount, Variety Stores NASDAQ 771.50 1.90
HTR 5.83 5.83 5.70 5.70 53,171 5.78 -1.38 0.08 40.12 Neutral 22.02 Neutral Hyperion Brookfield Total Return Fund, Inc. N/A NYSE 176.30 9.88
SASR 15.47 15.47 14.66 14.68 53,129 15.51 -5.35 0.66 40.06 Neutral 14.96 Neutral Sandy Spring Bancorp, Inc. Regional - Mid-Atlantic Banks NASDAQ 352.30 1.03
WDFC 35.55 35.55 34.81 34.90 52,164 35.17 -0.77 0.88 45.78 Neutral 22.61 Neutral WD-40 Co. Specialty Chemicals NASDAQ 581.10 2.80
CVGW 20.17 20.17 19.63 19.65 51,850 20.00 -1.75 0.65 43.93 Neutral 19.60 Neutral Calavo Growers, Inc. Farm Products NASDAQ 287.90 2.48
RAVN 34.49 34.75 33.90 34.10 51,350 34.36 -0.76 1.35 52.46 Neutral 18.45 Neutral Raven Ind., Inc. Printed Circuit Boards NASDAQ 614.90 1.74
KVHI 13.01 13.03 12.58 12.68 49,257 12.72 -0.31 0.61 50.23 Neutral 14.83 Neutral KVH Ind., Inc. Communication Equipment NASDAQ 183.20 N/A
VTAL 13.10 13.18 12.61 12.61 49,093 13.08 -3.59 0.45 44.99 Neutral 12.21 Neutral Vital Images, Inc. Business Software & Services NASDAQ 181.10 N/A
JCE 11.84 11.95 11.75 11.75 48,693 11.86 -0.93 0.21 41.42 Neutral 12.17 Neutral Nuveen Core Equity Alpha Fund N/A NYSE N/A N/A
HRLY 15.25 15.25 14.27 14.31 48,686 14.93 -4.15 0.63 45.18 Neutral 18.98 Neutral Herley Ind., Inc. Scientific & Technical Instruments NASDAQ 195.80 N/A
CCIX 5.65 5.65 5.43 5.45 48,143 5.55 -1.80 0.34 42.22 Neutral 18.64 Neutral Coleman Cable, Inc. Industrial Electrical Equipment NASDAQ 94.50 N/A
EGBN 11.32 11.32 10.96 10.97 47,329 11.35 -3.35 0.37 45.32 Neutral 11.39 Neutral Eagle Bancorp, Inc. Regional - Mid-Atlantic Banks NASDAQ 215.60 N/A
BRK-A 117,550.00 118,462.00 116,785.00 116,858.00 47,207 117,998.18 -0.97 2,118.03 49.58 Neutral 13.58 Neutral Berkshire Hathaway Inc. N/A NYSE 192,800.00 N/A
MSY 5.89 5.91 5.82 5.82 46,307 5.90 -1.36 0.07 37.66 Neutral 16.20 Neutral Morgan Stanley High Yield Fund, Inc. N/A NYSE 67.80 10.41
PCTI 6.00 6.00 5.67 5.70 45,707 5.73 -0.52 0.33 46.69 Neutral 16.71 Neutral PC-Tel, Inc. Wireless Communications NASDAQ 107.40 N/A
SUR 16.72 16.80 16.42 16.46 45,500 16.58 -0.72 0.45 47.57 Neutral 13.35 Neutral CNA Surety Corp. Surety & Title Insurance NYSE 729.50 N/A
SHEN 17.68 17.78 16.61 16.80 45,050 17.67 -4.92 0.80 45.24 Neutral 25.35 Neutral Shenandoah Telecommunications Co Telecom Services - Domestic NASDAQ 398.80 1.80
MOSY 4.57 4.57 4.40 4.41 44,886 4.42 -0.23 0.23 50.12 Neutral 19.30 Neutral MoSys, Inc. Semiconductor - Integrated Circuits NASDAQ 140.80 N/A
IAAC 16.41 16.47 16.23 16.26 44,871 16.43 -1.03 0.37 44.33 Neutral 11.76 Neutral Intl. Assets Holding Corp. Asset Management NASDAQ 286.50 N/A
WASH 18.90 18.90 17.77 17.87 42,786 18.49 -3.35 0.62 42.42 Neutral 10.72 Neutral Washington Trust Bancorp, Inc. Regional - Northeast Banks NASDAQ 288.40 4.44
ASI 16.12 16.12 15.66 15.67 42,579 16.08 -2.55 0.36 45.68 Neutral 21.70 Neutral American Safety Insurance Holdings, Ltd. Property & Casualty Insurance NYSE 160.60 N/A
GLQ 13.11 13.11 12.96 13.00 39,871 13.05 -0.38 0.24 43.57 Neutral 26.54 Neutral Clough Global Equity Fund N/A AMEX 231.90 8.61
CPD 5.60 5.60 5.41 5.41 39,793 5.49 -1.46 0.32 41.94 Neutral 21.51 Neutral Caraco Pharmaceutical Laboratories, Ltd. Drugs - Generic AMEX 211.50 N/A
YTEC 3.37 3.42 3.25 3.25 39,450 3.34 -2.69 0.11 46.85 Neutral 8.88 Neutral Yucheng Technologies Ltd. Business Software & Services NASDAQ 57.10 N/A
GSH 17.61 17.63 17.38 17.40 38,871 17.69 -1.64 0.36 45.28 Neutral 10.86 Neutral Guangshen Railway Co. Ltd. Railroads NYSE 2,462.00 3.31
TOWN 14.93 14.93 14.21 14.22 38,300 14.94 -4.82 0.72 45.53 Neutral 14.22 Neutral Towne Bank Regional - Mid-Atlantic Banks NASDAQ 401.60 2.14
DVM 10.48 10.56 10.36 10.36 37,893 10.48 -1.15 0.20 42.54 Neutral 14.45 Neutral Cohen & Steers Dividend Majors Fund N/A NYSE 131.80 4.74
LCM 10.90 11.00 10.70 10.71 37,500 10.79 -0.74 0.23 42.74 Neutral 18.91 Neutral Advent/Claymore Enhanced Growth & Income Fund N/A NYSE 145.70 9.63
CTBI 26.32 26.51 25.82 25.83 37,450 26.21 -1.45 0.76 47.27 Neutral 12.98 Neutral Community Trust Bancorp, Inc. Regional - Southeast Banks NASDAQ 393.60 4.54
PMFG 16.12 16.12 15.48 15.53 37,250 16.01 -3.00 0.89 46.16 Neutral 13.49 Neutral PMFG, Inc. Diversified Machinery NASDAQ 228.80 N/A
FLY 11.44 11.44 11.13 11.13 37,107 11.15 -0.18 0.34 44.61 Neutral 25.85 Bearish Babcock & Brown Air Ltd. Rental & Leasing Services NYSE 314.60 7.00
SIM 7.29 7.51 7.00 7.04 36,221 7.27 -3.16 0.33 45.72 Neutral 19.38 Neutral Grupo Simec, S.A. de C.V. Steel & Iron AMEX 1,168.00 N/A
FEN 24.59 24.83 24.50 24.51 35,486 24.54 -0.12 0.41 45.59 Neutral 15.40 Neutral Energy Income and Growth Fund N/A AMEX 234.80 7.20
LACO 1.95 1.95 1.87 1.90 34,757 1.95 -2.56 0.15 44.21 Neutral 18.10 Neutral Lakes Entertainment, Inc. Gaming Activities NASDAQ 50.10 N/A
GBDC 14.41 14.47 14.26 14.26 34,571 14.31 -0.35 0.32 46.86 Neutral 13.92 Neutral Golub Capital BDC, Inc. N/A NASDAQ N/A N/A
SYBT 23.98 24.24 23.58 23.77 33,800 23.90 -0.54 0.64 48.19 Neutral 12.66 Neutral S.Y. Bancorp, Inc. Regional - Southeast Banks NASDAQ 325.70 2.82
ATNI 43.76 43.76 42.40 42.41 32,364 43.54 -2.60 1.71 42.17 Neutral 20.41 Neutral Atlantic Tele-Network, Inc. Telecom Services - Foreign NASDAQ 650.20 1.83
SKY 19.52 19.54 18.10 18.15 30,736 18.89 -3.92 1.16 45.97 Neutral 10.59 Neutral Skyline Corp. Manufactured Housing NYSE 152.30 3.68
CRVL 38.37 38.37 36.32 36.47 30,193 37.21 -1.99 1.32 43.88 Neutral 15.87 Neutral CorVel Corp. Insurance Brokers NASDAQ 433.00 N/A
AP 22.83 22.89 21.49 21.52 29,914 22.21 -3.11 1.06 46.15 Neutral 16.31 Neutral Ampco-Pittsburgh Corp. Diversified Machinery NYSE 220.50 3.14
BBSI 13.46 13.46 13.02 13.02 28,857 13.26 -1.81 0.45 43.51 Neutral 20.43 Neutral Barrett Business Services, Inc. Staffing & Outsourcing Services NASDAQ 133.00 2.36
RGEN 3.35 3.37 3.29 3.29 28,736 3.31 -0.60 0.16 46.04 Neutral 11.60 Neutral Repligen Corp. Biotechnology NASDAQ 101.20 N/A
INDY 26.25 26.33 26.12 26.12 28,421 26.44 -1.21 0.37 41.80 Neutral 10.62 Neutral iShares S&P India Nifty 50 Index Fund N/A NASDAQ N/A N/A
ASCMA 27.30 27.60 26.64 26.64 28,250 26.83 -0.71 0.83 47.47 Neutral 17.23 Neutral Ascent Media Corp. CATV Systems NASDAQ 380.70 N/A
ZNH 23.18 23.26 22.81 22.85 28,050 22.99 -0.61 0.71 44.95 Neutral 15.61 Neutral China Southern Airlines Co. Ltd. Major Airlines NYSE 3,649.00 N/A
MALL 4.07 4.07 3.90 3.90 27,757 3.99 -2.26 0.20 41.80 Neutral 17.87 Neutral PC Mall, Inc. Catalog & Mail Order Houses NASDAQ 47.70 N/A
TWIN 12.21 12.21 11.65 11.89 23,879 12.14 -2.06 0.57 46.62 Neutral 14.47 Neutral Twin Disc, Inc. Diversified Machinery NASDAQ 133.10 2.84
SCMP 3.52 3.52 3.28 3.30 23,264 3.47 -4.90 0.15 43.75 Neutral 15.97 Neutral Sucampo Pharmaceuticals, Inc. Drug Manufacturers - Other NASDAQ 138.10 N/A
TCRD 11.65 12.29 11.58 11.60 23,036 11.71 -0.94 0.48 47.09 Neutral 11.22 Neutral THL Credit, Inc. N/A NASDAQ 229.60 N/A
RUK 32.28 32.40 32.02 32.03 22,621 32.29 -0.81 0.56 41.42 Neutral 21.07 Neutral Reed Elsevier PLC Publishing - Periodicals NYSE 9,600.00 3.80
FLML 6.96 6.96 6.66 6.75 22,357 6.78 -0.44 0.34 48.19 Neutral 9.82 Neutral Flamel Technologies S.A. Drug Delivery NASDAQ 164.30 N/A
IID 10.27 10.58 10.27 10.51 22,336 10.52 -0.10 0.20 44.67 Neutral 13.82 Neutral ING Intl. High Dividend Equity Income Fund N/A NYSE N/A N/A
ADGF 4.20 4.20 3.80 3.82 22,071 3.86 -1.04 0.26 43.33 Neutral 32.55 Bearish Adams Golf, Inc. Sporting Goods NASDAQ 27.50 N/A
ECF 6.74 6.75 6.48 6.60 21,993 6.63 -0.45 0.14 43.40 Neutral 22.33 Neutral Ellsworth Convertible Growth and Income Fund, Inc. N/A AMEX 88.20 4.52
UACL 14.20 14.52 13.43 13.50 21,743 14.23 -5.13 0.70 44.31 Neutral 16.02 Neutral Universal Truckload Services, Inc. Trucking NASDAQ 215.30 N/A
HIH 7.09 7.09 7.01 7.01 21,029 7.04 -0.43 0.11 42.71 Neutral 29.48 Bearish Helios High Income Fund, Inc N/A NYSE 33.90 10.16
CLDT 17.05 17.05 16.20 16.20 20,829 16.30 -0.61 0.57 51.78 Neutral 23.17 Neutral Chatham Lodging Trust (REIT) REIT - Hotel/Motel NYSE N/A N/A
CEE 33.90 34.12 33.64 33.66 20,736 34.03 -1.09 0.64 42.91 Neutral 18.12 Neutral Central Europe and Russia Fund, Inc. (The) N/A NYSE 470.80 1.90
BSRR 11.78 11.78 11.02 11.35 20,279 11.67 -2.74 0.42 46.13 Neutral 13.12 Neutral Sierra Bancorp Regional - Pacific Banks NASDAQ 132.20 2.36
MTA 15.06 15.07 14.85 14.88 20,093 15.05 -1.13 0.42 45.38 Neutral 11.78 Neutral Matav Telecom Services - Foreign NYSE 3,099.00 12.33
SHI 39.96 39.96 39.25 39.30 20,064 39.35 -0.13 1.14 45.07 Neutral 15.12 Neutral SINOPEC Shangai Petrochemical Co., Ltd. Synthetics NYSE 2,837.00 1.06