| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
SMA (50) |
PERCENT UNDER SMA (50) |
ATR (14) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXN | 24.29 | 24.49 | 23.87 | 24.19 | 15,556,929 | 24.46 | -1.10 | 0.61 | 47.43 | Neutral | 13.07 | Neutral | Texas Instruments Inc. | Semiconductor - Broad Line | NYSE | 30,041.00 | 1.86 |
| HAL | 31.15 | 31.25 | 30.59 | 30.91 | 12,432,521 | 31.12 | -0.67 | 0.98 | 50.48 | Neutral | 14.16 | Neutral | Halliburton Co. | Oil & Gas Equipment & Services | NYSE | 27,976.00 | 1.15 |
| HL | 5.49 | 5.68 | 5.46 | 5.56 | 10,063,879 | 5.57 | -0.18 | 0.28 | 54.82 | Neutral | 16.08 | Neutral | Hecla Mining Co. | Silver | NYSE | 1,346.00 | N/A |
| SLW | 15.23 | 15.62 | 15.10 | 15.38 | 6,981,629 | 15.39 | -0.06 | 0.64 | 51.98 | Neutral | 21.17 | Neutral | Silver Wheaton Corp | Silver | NYSE | 5,253.00 | N/A |
| IVZ | 20.81 | 21.01 | 19.74 | 19.99 | 4,576,986 | 20.96 | -4.63 | 0.70 | 48.04 | Neutral | 24.71 | Neutral | Invesco Plc | Asset Management | NYSE | 8,629.00 | 1.95 |
| IAG | 15.00 | 15.20 | 14.78 | 14.91 | 4,158,929 | 15.06 | -1.00 | 0.66 | 49.99 | Neutral | 14.49 | Neutral | Iamgold Corp. | Gold | NYSE | 5,493.00 | 0.39 |
| BSBR | 12.48 | 12.65 | 12.33 | 12.36 | 3,925,171 | 12.55 | -1.51 | 0.33 | 53.93 | Neutral | 15.16 | Neutral | Banco Santander Brasil SA | Foreign Regional Banks | NYSE | 4,932,000.00 | 1.13 |
| HES | 60.83 | 60.97 | 60.06 | 60.50 | 2,774,071 | 60.55 | -0.08 | 1.47 | 52.90 | Neutral | 10.17 | Neutral | Hess Corp. | Oil & Gas Refining & Marketing | NYSE | 19,747.00 | 0.65 |
| RMBS | 22.74 | 22.90 | 22.40 | 22.53 | 2,035,407 | 22.70 | -0.75 | 0.79 | 52.45 | Neutral | 12.75 | Neutral | Rambus, Inc. | Semiconductor- Memory Chips | NASDAQ | 2,382.00 | N/A |
| MCK | 60.81 | 61.14 | 60.25 | 60.43 | 1,920,793 | 60.84 | -0.67 | 1.12 | 50.08 | Neutral | 18.58 | Neutral | McKesson Corp. | Drugs Wholesale | NYSE | 16,279.00 | 0.79 |
| CHL | 47.65 | 48.19 | 47.57 | 47.90 | 1,893,871 | 48.16 | -0.54 | 0.92 | 46.44 | Neutral | 10.64 | Neutral | China Mobile (Hong Kong) Ltd. | Wireless Communications | NYSE | 192,200.00 | 3.68 |
| EXM | 6.31 | 6.40 | 6.11 | 6.14 | 1,857,321 | 6.17 | -0.49 | 0.30 | 53.78 | Neutral | 22.60 | Neutral | Excel Maritime Carriers, Ltd. | Shipping | NYSE | 478.30 | N/A |
| PCL | 36.90 | 37.29 | 36.78 | 36.87 | 1,541,521 | 37.07 | -0.54 | 0.65 | 54.53 | Neutral | 15.59 | Neutral | Plum Creek Timber Co., Inc. | REIT - Diversified | NYSE | 6,006.00 | 4.53 |
| JRCC | 17.89 | 18.09 | 17.65 | 17.72 | 1,428,257 | 18.00 | -1.56 | 0.86 | 53.59 | Neutral | 20.19 | Neutral | James River Coal Co. | Industrial Metals & Minerals | NASDAQ | 488.10 | N/A |
| GNK | 22.08 | 22.10 | 21.25 | 21.46 | 1,375,421 | 21.93 | -2.14 | 1.00 | 50.30 | Neutral | 17.58 | Neutral | Genco Shipping | Shipping | NYSE | 672.90 | N/A |
| ETR | 79.34 | 79.58 | 78.90 | 79.17 | 1,351,129 | 79.27 | -0.13 | 1.34 | 54.49 | Neutral | 11.80 | Neutral | Entergy Corp. | Electric Utilities | NYSE | 14,971.00 | 3.77 |
| CVH | 23.87 | 24.00 | 23.73 | 23.74 | 1,308,800 | 23.93 | -0.79 | 0.68 | 53.16 | Neutral | 15.84 | Neutral | Coventry Health Care, Inc. | Health Care Plans | NYSE | 3,460.00 | N/A |
| BVN | 33.58 | 33.79 | 33.20 | 33.30 | 1,216,121 | 33.64 | -1.01 | 1.40 | 50.03 | Neutral | 10.95 | Neutral | Compania Mina Buenaventura, S.A. | Gold | NYSE | 8,473.00 | 0.47 |
| DSX | 14.69 | 14.70 | 14.20 | 14.23 | 1,176,664 | 14.57 | -2.33 | 0.48 | 49.03 | Neutral | 17.91 | Neutral | Diana Shipping inc. | Shipping | NYSE | 1,146.00 | N/A |
| PAG | 15.38 | 15.56 | 15.18 | 15.28 | 1,168,579 | 15.31 | -0.20 | 0.51 | 53.75 | Neutral | 11.35 | Neutral | Penske Automotive Group, Inc. | Auto Dealerships | NYSE | 1,408.00 | N/A |
| IMMU | 3.56 | 3.60 | 3.42 | 3.45 | 1,164,379 | 3.54 | -2.54 | 0.23 | 48.29 | Neutral | 21.40 | Neutral | Immunomedics, Inc. | Diagnostic Substances | NASDAQ | 259.70 | N/A |
| BPZ | 7.55 | 7.55 | 7.20 | 7.28 | 1,129,771 | 7.45 | -2.28 | 0.37 | 47.95 | Neutral | 26.84 | Neutral | BPZ Resources, Inc | N/A | AMEX | 837.80 | N/A |
| ZMH | 59.18 | 59.48 | 59.04 | 59.11 | 1,027,536 | 59.30 | -0.32 | 1.04 | 53.99 | Neutral | 13.88 | Neutral | Zimmer Holdings, Inc. | Medical Appliances & Equipment | NYSE | 11,987.00 | N/A |
| CME | 310.71 | 311.00 | 306.22 | 308.14 | 878,371 | 310.12 | -0.64 | 8.85 | 55.05 | Neutral | 20.52 | Neutral | CME Group Inc. | Diversified Investments | NASDAQ | 20,536.00 | 1.47 |
| NM | 6.41 | 6.41 | 6.28 | 6.32 | 699,957 | 6.36 | -0.63 | 0.26 | 52.52 | Neutral | 16.27 | Neutral | Navios Maritime Holdings Inc. | Shipping | NYSE | 637.50 | 3.74 |
| FMER | 20.99 | 21.03 | 20.73 | 20.80 | 660,564 | 20.96 | -0.76 | 0.48 | 48.64 | Neutral | 11.20 | Neutral | FirstMerit Corp. | Regional - Midwest Banks | NASDAQ | 1,809.00 | 3.03 |
| MASI | 26.80 | 27.19 | 26.44 | 26.85 | 655,486 | 28.25 | -4.96 | 0.88 | 41.93 | Neutral | 20.30 | Neutral | Masimo Corp. | Medical Appliances & Equipment | NASDAQ | 1,557.00 | N/A |
| FLO | 25.28 | 25.44 | 24.88 | 24.93 | 612,386 | 24.95 | -0.08 | 0.43 | 43.28 | Neutral | 24.78 | Neutral | Flowers Foods, Inc. | Processed & Packaged Goods | NYSE | 2,303.00 | 2.76 |
| CFI | 12.94 | 12.94 | 12.26 | 12.49 | 512,264 | 12.54 | -0.40 | 0.94 | 44.83 | Bearish | 28.95 | Bearish | Culp, Inc. | Textile Industrial | NYSE | 161.60 | N/A |
| ICLR | 24.32 | 24.47 | 23.46 | 23.81 | 490,057 | 24.16 | -1.45 | 0.84 | 44.68 | Neutral | 14.95 | Neutral | ICON plc | Research Services | NASDAQ | 1,398.00 | N/A |
| MDCO | 8.09 | 8.25 | 8.01 | 8.11 | 487,971 | 8.12 | -0.12 | 0.37 | 53.53 | Neutral | 19.46 | Neutral | The Medicines Co. | Drug Manufacturers - Other | NASDAQ | 424.90 | N/A |
| TK | 24.32 | 24.44 | 24.00 | 24.14 | 479,314 | 24.24 | -0.41 | 0.83 | 49.25 | Neutral | 13.43 | Neutral | Teekay Shipping Corp. | Shipping | NYSE | 1,752.00 | 5.18 |
| HS | 18.46 | 18.50 | 18.11 | 18.24 | 477,693 | 18.27 | -0.16 | 0.56 | 49.81 | Neutral | 21.40 | Neutral | Healthspring, Inc. | Health Care Plans | NYSE | 1,050.00 | N/A |
| VRSK | 28.77 | 28.92 | 27.97 | 28.45 | 465,921 | 28.72 | -0.94 | 0.71 | 53.01 | Neutral | 20.01 | Neutral | Verisk Analytics, Inc. | N/A | NASDAQ | 5,063.00 | N/A |
| HRBR | 0.64 | 0.64 | 0.56 | 0.56 | 440,786 | 0.57 | -1.75 | 0.08 | 49.43 | Neutral | 24.29 | Neutral | harbor BioSciences, Inc. | N/A | NASDAQ | 16.50 | N/A |
| ZRAN | 11.23 | 11.43 | 11.02 | 11.21 | 423,650 | 11.38 | -1.49 | 0.43 | 46.12 | Neutral | 18.39 | Neutral | Zoran Corp. | Semiconductor - Specialized | NASDAQ | 577.30 | N/A |
| CASY | 29.92 | 30.68 | 29.60 | 30.07 | 402,379 | 30.74 | -2.18 | 0.77 | 44.08 | Neutral | 20.72 | Neutral | Caseys General Stores, Inc. | Grocery Stores | NASDAQ | 1,531.00 | 1.05 |
| CPRT | 35.52 | 35.73 | 34.92 | 34.95 | 385,129 | 35.22 | -0.77 | 0.78 | 48.07 | Neutral | 18.66 | Neutral | Copart, Inc. | Auto Dealerships | NASDAQ | 2,941.00 | N/A |
| ZTR | 3.86 | 3.88 | 3.84 | 3.86 | 367,457 | 3.87 | -0.26 | 0.05 | 52.35 | Neutral | 13.57 | Neutral | Zweig Total Return Fund, Inc. (The) | N/A | NYSE | 442.30 | 11.28 |
| IBKR | 17.01 | 17.14 | 16.71 | 16.75 | 268,779 | 16.82 | -0.42 | 0.35 | 47.36 | Neutral | 18.69 | Neutral | Interactive Brokers Group, Inc. | Investment Brokerage - National | NASDAQ | 690.30 | N/A |
| FREE | 1.31 | 1.36 | 1.29 | 1.29 | 242,329 | 1.33 | -3.01 | 0.06 | 51.33 | Neutral | 17.80 | Neutral | FreeSeas Inc. | Shipping | NASDAQ | 36.30 | N/A |
| AWC | 6.06 | 6.17 | 6.04 | 6.10 | 240,393 | 6.16 | -0.97 | 0.23 | 54.99 | Neutral | 16.66 | Neutral | Alumina Ltd | N/A | NYSE | 3,727.00 | 1.13 |
| MLNK | 10.24 | 10.24 | 9.16 | 9.74 | 222,621 | 10.02 | -2.79 | 0.42 | 42.69 | Neutral | 26.49 | Neutral | ModusLink Global Solutions, Inc | Internet Software & Services | NASDAQ | 437.60 | N/A |
| CCME | 11.88 | 12.00 | 11.51 | 11.71 | 219,371 | 11.75 | -0.34 | 0.59 | 46.94 | Neutral | 19.47 | Neutral | China MediaExpress Holdings, Inc. | N/A | AMEX | N/A | N/A |
| CBLI | 3.95 | 3.95 | 3.75 | 3.82 | 217,314 | 3.93 | -2.80 | 0.27 | 46.06 | Neutral | 13.04 | Neutral | Cleveland BioLabs, Inc. | Research Services | NASDAQ | 76.90 | N/A |
| ICOG | 1.24 | 1.25 | 1.16 | 1.18 | 182,757 | 1.22 | -3.28 | 0.13 | 48.06 | Neutral | 12.75 | Neutral | ICO Global Communications Holdings Ltd. DE | Wireless Communications | NASDAQ | 245.90 | N/A |
| APP | 3.01 | 3.12 | 2.93 | 2.98 | 162,057 | 2.99 | -0.33 | 0.14 | 54.27 | Neutral | 25.12 | Bullish | American Apparel Inc | Textile - Apparel Clothing | AMEX | 211.70 | N/A |
| AKRX | 1.72 | 1.74 | 1.59 | 1.61 | 161,257 | 1.63 | -1.23 | 0.10 | 52.68 | Neutral | 26.05 | Bullish | Akorn, Inc. | Diagnostic Substances | NASDAQ | 145.50 | N/A |
| SEH | 10.62 | 10.69 | 10.32 | 10.46 | 160,500 | 10.53 | -0.66 | 0.51 | 49.04 | Neutral | 11.60 | Neutral | Spartech Corp. | Rubber & Plastics | NYSE | 321.30 | N/A |
| ONAV | 3.06 | 3.11 | 3.00 | 3.04 | 147,786 | 3.05 | -0.33 | 0.13 | 55.23 | Neutral | 17.91 | Neutral | Omega Navigation Enterprises, Inc. | Shipping | NASDAQ | 47.30 | N/A |
| ZIGO | 8.58 | 8.65 | 8.35 | 8.49 | 142,593 | 9.80 | -13.37 | 0.34 | 24.75 | Bearish | 30.62 | Bearish | Zygo Corp. | Scientific & Technical Instruments | NASDAQ | 147.80 | N/A |
| MNRO | 35.06 | 35.06 | 33.70 | 33.92 | 116,564 | 33.96 | -0.12 | 0.74 | 44.24 | Neutral | 14.61 | Neutral | Monro Muffler Brake, Inc. | Consumer Services | NASDAQ | 673.20 | 0.77 |
| MQY | 13.75 | 13.79 | 13.69 | 13.77 | 104,179 | 13.78 | -0.07 | 0.13 | 54.99 | Neutral | 18.03 | Neutral | Blackrock MuniYield Quality Fund, Inc. | N/A | NYSE | 419.00 | 5.74 |
| AEZS | 0.83 | 0.83 | 0.82 | 0.82 | 102,286 | 0.83 | -1.20 | 0.04 | 45.23 | Neutral | 25.00 | Neutral | AEterna Zentaris, Inc. | Biotechnology | NASDAQ | 51.70 | N/A |
| GRRF | 3.61 | 3.74 | 3.45 | 3.48 | 99,229 | 3.52 | -1.14 | 0.19 | 53.71 | Neutral | 19.11 | Neutral | China Grentech Corp. Ltd. | Wireless Communications | NASDAQ | 3.30 | N/A |
| CTRN | 29.35 | 29.51 | 28.81 | 28.92 | 88,914 | 29.24 | -1.09 | 0.86 | 46.53 | Neutral | 16.42 | Neutral | Citi Trends, Inc. | Apparel Stores | NASDAQ | 424.90 | N/A |
| ACFN | 5.90 | 6.29 | 5.88 | 6.21 | 80,529 | 6.58 | -5.62 | 0.40 | 43.45 | Neutral | 19.29 | Neutral | Acorn Energy, Inc. | Computer Peripherals | NASDAQ | 72.30 | N/A |
| TWPG | 4.00 | 4.11 | 3.85 | 3.88 | 79,093 | 4.04 | -3.96 | 0.24 | 43.38 | Neutral | 9.32 | Neutral | Thomas Weisel Partners Group, Inc. | Investment Brokerage - National | NASDAQ | 123.00 | N/A |
| KGN | 6.09 | 6.09 | 5.90 | 5.92 | 75,686 | 6.06 | -2.31 | 0.27 | 51.46 | Neutral | 18.27 | Neutral | Keegan Resources Inc | N/A | AMEX | 265.10 | N/A |
| JFP | 2.17 | 2.19 | 2.16 | 2.16 | 72,529 | 2.17 | -0.46 | 0.06 | 46.96 | Neutral | 14.41 | Neutral | Nuveen Tax-Advantaged Floating Rate Fund | N/A | NYSE | 30.00 | 14.38 |
| TWLL | 12.77 | 12.77 | 12.16 | 12.21 | 68,871 | 12.31 | -0.81 | 0.40 | 48.56 | Neutral | 19.68 | Neutral | Techwell, Inc. | Semiconductor Equipment & Materials | NASDAQ | 265.70 | N/A |
| MEN | 10.45 | 10.48 | 10.39 | 10.40 | 66,614 | 10.44 | -0.38 | 0.10 | 44.22 | Neutral | 11.11 | Neutral | Blackrock MuniEnhanced Fund, Inc. | N/A | NYSE | 305.40 | 5.82 |
| RIC | 4.15 | 4.20 | 4.05 | 4.07 | 66,593 | 4.12 | -1.21 | 0.19 | 50.05 | Neutral | 18.37 | Neutral | Richmont Mines, Inc. | Gold | AMEX | 106.20 | N/A |
| BEST | 1.48 | 1.50 | 1.43 | 1.44 | 64,807 | 1.45 | -0.69 | 0.08 | 51.30 | Neutral | 21.45 | Neutral | Shiner Intl., Inc. | Packaging & Containers | NASDAQ | 35.40 | N/A |
| LUNA | 3.05 | 3.05 | 2.90 | 2.96 | 64,293 | 3.05 | -2.95 | 0.26 | 46.77 | Neutral | 26.42 | Neutral | Luna Innovations Inc. | Research Services | NASDAQ | 33.40 | N/A |
| GTF | 0.47 | 0.48 | 0.45 | 0.45 | 59,507 | 0.46 | -2.17 | 0.04 | 46.02 | Neutral | 22.12 | Neutral | Cytomedix, Inc. New | Research Services | AMEX | 16.80 | N/A |
| LMIA | 13.88 | 13.88 | 12.80 | 12.98 | 52,629 | 13.08 | -0.76 | 0.52 | 48.15 | Neutral | 15.44 | Neutral | LMI Aerospace, Inc. | Aerospace/Defense Products & Services | NASDAQ | 147.10 | N/A |
| PRVT | 0.69 | 0.70 | 0.69 | 0.69 | 48,871 | 0.70 | -1.43 | 0.07 | 46.82 | Neutral | 19.43 | Neutral | Private Media Group, Inc. | Publishing - Periodicals | NASDAQ | 42.90 | N/A |
| NGA | 5.15 | 5.22 | 4.97 | 5.15 | 47,936 | 5.16 | -0.19 | 0.16 | 51.45 | Neutral | 16.64 | Neutral | North American Galvanizing & Coatings Inc | Industrial Equipment & Components | NASDAQ | 85.30 | N/A |
| ATAX | 5.78 | 5.86 | 5.75 | 5.75 | 47,686 | 5.79 | -0.69 | 0.14 | 47.77 | Neutral | 13.27 | Neutral | America First Tax Exempt Investors, L.P. | N/A | NASDAQ | 97.80 | 9.36 |
| EBI | 13.76 | 13.89 | 13.76 | 13.81 | 46,329 | 13.82 | -0.07 | 0.17 | 56.84 | Neutral | 16.67 | Neutral | Evergreen Intl. Balanced Income Fund | N/A | NYSE | 159.80 | 7.07 |
| WCBO | 2.45 | 2.55 | 2.45 | 2.52 | 46,000 | 2.54 | -0.79 | 0.17 | 47.27 | Neutral | 27.00 | Neutral | West Coast Bancorp | Regional - Pacific Banks | NASDAQ | 39.40 | 0.79 |
| UDRL | 7.05 | 7.13 | 6.93 | 7.05 | 45,607 | 7.12 | -0.98 | 0.34 | 51.39 | Neutral | 19.88 | Neutral | Union Drilling, Inc. | Oil & Gas Drilling & Exploration | NASDAQ | 163.00 | N/A |
| PIF | 13.62 | 13.67 | 13.53 | 13.55 | 45,257 | 13.58 | -0.22 | 0.11 | 57.51 | Neutral | 26.01 | Bullish | Insured Municipal Income Fund, Inc. | N/A | NYSE | 279.50 | 4.35 |
| EPAX | 12.40 | 12.72 | 11.90 | 11.92 | 44,493 | 12.14 | -1.81 | 0.55 | 51.70 | Neutral | 32.58 | Bullish | Ambassadors Group, Inc. | Education & Training Services | NASDAQ | 228.20 | 2.41 |
| BFIN | 9.81 | 9.96 | 9.53 | 9.58 | 37,879 | 9.81 | -2.34 | 0.29 | 44.84 | Neutral | 18.41 | Neutral | BankFinancial Corp. | Savings & Loans | NASDAQ | 188.20 | 2.83 |
| AP | 28.15 | 28.55 | 27.14 | 27.44 | 34,586 | 28.01 | -2.03 | 1.01 | 54.63 | Neutral | 21.17 | Neutral | Ampco-Pittsburgh Corp. | Diversified Machinery | NYSE | 280.60 | 2.55 |
| ORBC | 2.43 | 2.45 | 2.36 | 2.41 | 34,179 | 2.43 | -0.82 | 0.08 | 50.68 | Neutral | 28.61 | Bearish | ORBCOMM Inc. | Diversified Communication Services | NASDAQ | 102.30 | N/A |
| HTCO | 9.02 | 9.07 | 8.63 | 8.67 | 33,757 | 8.78 | -1.25 | 0.34 | 46.87 | Neutral | 17.30 | Neutral | Hickory Tech Corp. | Telecom Services - Domestic | NASDAQ | 113.60 | 5.71 |
| TCH | 1.35 | 1.37 | 1.34 | 1.35 | 32,864 | 1.36 | -0.74 | 0.07 | 49.98 | Neutral | 12.41 | Neutral | Technicolor S.A. | N/A | NYSE | N/A | N/A |
| SFNC | 27.11 | 27.64 | 26.64 | 26.83 | 31,950 | 26.99 | -0.59 | 0.60 | 50.79 | Neutral | 12.73 | Neutral | Simmons First National Corp. | Regional - Southeast Banks | NASDAQ | 458.60 | 2.79 |
| INTT | 1.51 | 1.52 | 1.48 | 1.50 | 31,850 | 1.56 | -3.85 | 0.12 | 48.60 | Neutral | 17.39 | Neutral | inTest Corp. | Semiconductor - Integrated Circuits | NASDAQ | 15.00 | N/A |
| FBNC | 14.58 | 14.58 | 14.10 | 14.37 | 31,729 | 14.45 | -0.55 | 0.60 | 49.27 | Neutral | 13.07 | Neutral | First Bancorp | Regional - Mid-Atlantic Banks | NASDAQ | 239.90 | 2.20 |
| HTY | 12.71 | 12.77 | 12.61 | 12.65 | 30,729 | 12.83 | -1.40 | 0.31 | 47.01 | Neutral | 18.55 | Neutral | John Hancock Tax-Advantaged Global Shareholder Yield Fund | N/A | NYSE | N/A | N/A |
| ARTX | 1.78 | 1.78 | 1.35 | 1.75 | 28,486 | 1.79 | -2.23 | 0.11 | 44.74 | Neutral | 32.39 | Bearish | Arotech Corp. | Industrial Electrical Equipment | NASDAQ | 25.20 | N/A |
| FPIC | 26.08 | 27.13 | 26.08 | 26.97 | 28,229 | 37.64 | -28.35 | 1.89 | 20.20 | Bearish | 18.36 | Neutral | FPIC Insurance Group, Inc. | Accident & Health Insurance | NASDAQ | 183.00 | N/A |
| SLA | 11.53 | 11.68 | 11.53 | 11.54 | 25,186 | 11.56 | -0.17 | 0.15 | 43.48 | Neutral | 10.15 | Neutral | American Select Portfolio, Inc. | N/A | NYSE | 123.00 | 9.13 |
| CTDC | 2.87 | 2.92 | 2.73 | 2.76 | 24,593 | 2.77 | -0.36 | 0.13 | 47.26 | Neutral | 14.72 | Neutral | China Technology Development Group Corp. | Business Software & Services | NASDAQ | 43.10 | N/A |
| TVE | 26.09 | 26.13 | 26.00 | 26.02 | 23,771 | 26.06 | -0.15 | 0.15 | 46.71 | Neutral | 25.77 | Neutral | Tennessee Valley Authority | N/A | NYSE | N/A | N/A |
| MTA | 18.49 | 18.64 | 18.32 | 18.40 | 23,721 | 18.46 | -0.33 | 0.55 | 52.67 | Neutral | 12.06 | Neutral | Matav | Telecom Services - Foreign | NYSE | 3,832.00 | 8.45 |
| HTB | 24.52 | 24.70 | 24.50 | 24.59 | 22,043 | 24.65 | -0.24 | 0.26 | 47.06 | Neutral | 13.83 | Neutral | Household Finance Corp | N/A | NYSE | N/A | N/A |
| NOVB | 1.80 | 1.94 | 1.80 | 1.89 | 21,600 | 1.90 | -0.53 | 0.14 | 51.94 | Neutral | 15.42 | Neutral | North Valley Bancorp | Regional - Pacific Banks | NASDAQ | 14.20 | N/A |