| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
SMA (50) |
PERCENT UNDER SMA (50) |
ATR (14) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYMC | 13.87 | 13.98 | 13.68 | 13.69 | 18,495,436 | 13.93 | -1.72 | 0.41 | 52.30 | Neutral | 24.04 | Neutral | Symantec Corp. | Security Software & Services | NASDAQ | 10,806.00 | N/A |
| VALE | 26.91 | 27.05 | 26.37 | 26.41 | 16,975,493 | 26.98 | -2.11 | 0.80 | 41.70 | Neutral | 16.74 | Neutral | VALE S.A. | Steel & Iron | NYSE | 139,700.00 | 1.77 |
| LOW | 21.04 | 21.05 | 20.45 | 20.46 | 16,178,400 | 20.62 | -0.78 | 0.62 | 48.81 | Neutral | 15.48 | Neutral | Lowe's Companies, Inc. | Home Improvement Stores | NYSE | 29,115.00 | 1.80 |
| HD | 28.74 | 28.80 | 27.98 | 27.99 | 13,090,886 | 28.42 | -1.51 | 0.72 | 46.41 | Neutral | 13.81 | Neutral | Home Depot, Inc. (The) | Home Improvement Stores | NYSE | 46,267.00 | 3.21 |
| BP | 35.64 | 36.12 | 35.23 | 35.26 | 12,212,136 | 35.50 | -0.68 | 1.20 | 39.93 | Neutral | 20.14 | Neutral | BP p.l.c. | Major Integrated Oil & Gas | NYSE | 110,400.00 | 7.09 |
| SLE | 14.72 | 14.75 | 14.33 | 14.34 | 9,825,379 | 14.63 | -1.98 | 0.29 | 39.86 | Neutral | 15.31 | Neutral | Sara Lee Corp. | Processed & Packaged Goods | NYSE | 9,483.00 | 2.98 |
| NTAP | 41.15 | 41.80 | 40.41 | 40.53 | 9,781,714 | 40.54 | -0.02 | 1.47 | 49.97 | Neutral | 20.57 | Neutral | NetApp, Inc. | Data Storage Devices | NASDAQ | 14,283.00 | N/A |
| CVX | 74.63 | 74.80 | 73.78 | 73.78 | 8,804,843 | 73.99 | -0.28 | 1.38 | 41.66 | Neutral | 24.60 | Neutral | Chevron Corp. | Major Integrated Oil & Gas | NYSE | 148,300.00 | 3.74 |
| BIDU | 79.79 | 80.60 | 77.19 | 77.24 | 8,353,814 | 77.76 | -0.67 | 3.05 | 40.05 | Neutral | 25.45 | Neutral | Baidu, Inc. | Internet Information Providers | NASDAQ | 26,880.00 | N/A |
| ITUB | 21.06 | 21.12 | 20.71 | 20.80 | 7,096,457 | 20.91 | -0.53 | 0.54 | 45.31 | Neutral | 16.64 | Neutral | Itau Unibanco Banco Holding SA | Foreign Money Center Banks | NYSE | 94,306.00 | 0.39 |
| TGT | 51.60 | 51.71 | 50.74 | 50.80 | 6,340,157 | 51.16 | -0.70 | 1.06 | 43.37 | Neutral | 16.66 | Neutral | Target Corp. | Discount, Variety Stores | NYSE | 36,708.00 | 1.47 |
| DHI | 10.48 | 10.51 | 10.26 | 10.29 | 5,191,014 | 10.40 | -1.06 | 0.41 | 47.60 | Neutral | 10.80 | Neutral | D.R. Horton, Inc. | Residential Construction | NYSE | 3,275.00 | 1.45 |
| APC | 47.53 | 48.36 | 46.35 | 46.36 | 5,038,829 | 47.13 | -1.63 | 2.00 | 39.78 | Neutral | 22.17 | Neutral | Anadarko Petroleum Corp. | Independent Oil & Gas | NYSE | 22,945.00 | 0.76 |
| BRK-B | 78.22 | 79.00 | 77.87 | 77.90 | 5,015,729 | 78.69 | -1.00 | 1.43 | 49.40 | Neutral | 14.33 | Neutral | Berkshire Hathaway Inc. | N/A | NYSE | N/A | N/A |
| ANF | 36.02 | 36.06 | 34.93 | 35.04 | 4,707,700 | 35.45 | -1.16 | 1.51 | 43.54 | Neutral | 21.01 | Neutral | Abercrombie & Fitch Co. | Apparel Stores | NYSE | 3,092.00 | 1.94 |
| PEP | 64.09 | 64.43 | 63.60 | 63.60 | 4,601,307 | 64.07 | -0.73 | 0.91 | 38.00 | Neutral | 17.13 | Neutral | Pepsico, Inc. | Processed & Packaged Goods | NYSE | 101,200.00 | 2.85 |
| BSBR | 12.45 | 12.49 | 12.25 | 12.35 | 4,371,679 | 12.36 | -0.08 | 0.35 | 42.27 | Neutral | 21.60 | Neutral | Banco Santander Brasil SA | Foreign Regional Banks | NYSE | 46,935.00 | 2.70 |
| LTD | 24.89 | 24.89 | 24.13 | 24.14 | 4,332,821 | 24.61 | -1.91 | 0.87 | 42.09 | Neutral | 12.93 | Neutral | Ltd. Brands, Inc. | Apparel Stores | NYSE | 7,850.00 | 2.40 |
| AFL | 47.54 | 47.59 | 46.40 | 46.47 | 3,657,893 | 47.34 | -1.84 | 1.44 | 44.85 | Neutral | 19.79 | Neutral | Aflac Inc. | Accident & Health Insurance | NYSE | 21,879.00 | 2.34 |
| ACAS | 5.13 | 5.18 | 5.06 | 5.06 | 3,548,257 | 5.14 | -1.56 | 0.21 | 48.49 | Neutral | 13.40 | Neutral | American Capital, Ltd. | Diversified Investments | NASDAQ | 1,724.00 | N/A |
| BAX | 43.63 | 43.92 | 43.19 | 43.20 | 3,546,871 | 43.63 | -0.99 | 0.91 | 39.97 | Neutral | 18.46 | Neutral | Baxter Intl. Inc. | Medical Instruments & Supplies | NYSE | 25,245.00 | 2.58 |
| ACI | 22.27 | 22.65 | 21.95 | 21.95 | 3,541,664 | 22.55 | -2.66 | 1.03 | 40.78 | Neutral | 21.57 | Neutral | Arch Coal, Inc. | Industrial Metals & Minerals | NYSE | 3,566.00 | 1.69 |
| DFS | 14.71 | 14.72 | 14.32 | 14.32 | 3,498,600 | 14.68 | -2.45 | 0.44 | 45.32 | Neutral | 16.89 | Neutral | Discover Financial Services | Credit Services | NYSE | 7,791.00 | 0.54 |
| CMI | 75.32 | 76.00 | 73.66 | 73.82 | 3,094,593 | 74.86 | -1.39 | 2.99 | 42.82 | Neutral | 17.99 | Neutral | Cummins Inc. | Diversified Machinery | NYSE | 14,461.00 | 1.03 |
| UNP | 73.60 | 74.39 | 72.31 | 72.35 | 3,062,014 | 73.11 | -1.04 | 2.06 | 44.48 | Neutral | 10.32 | Neutral | Union Pacific Corp. | Railroads | NYSE | 35,999.00 | 1.63 |
| HOT | 47.40 | 47.40 | 45.91 | 46.00 | 2,921,079 | 46.34 | -0.73 | 1.84 | 46.09 | Neutral | 12.58 | Neutral | Starwood Hotels & Resorts Worldwide, Inc. | Lodging | NYSE | 8,746.00 | 0.42 |
| WSM | 26.54 | 27.04 | 26.03 | 26.06 | 2,896,093 | 26.19 | -0.50 | 1.24 | 46.07 | Neutral | 16.82 | Neutral | Williams-Sonoma, Inc. | Home Furnishing Stores | NYSE | 2,806.00 | 1.95 |
| YGE | 10.99 | 11.19 | 10.81 | 10.81 | 2,654,779 | 11.16 | -3.14 | 0.53 | 48.42 | Neutral | 16.80 | Neutral | Yingli Green Energy Holding Co. Ltd. | Semiconductor - Integrated Circuits | NYSE | 1,615.00 | N/A |
| AVP | 29.56 | 29.65 | 28.92 | 28.95 | 2,636,786 | 29.15 | -0.69 | 0.75 | 43.98 | Neutral | 13.52 | Neutral | Avon Products, Inc. | Personal Products | NYSE | 12,418.00 | 2.94 |
| FRX | 27.80 | 28.05 | 27.59 | 27.59 | 2,597,221 | 27.97 | -1.36 | 0.51 | 45.25 | Neutral | 17.16 | Neutral | Forest Laboratories, Inc. | Drug Manufacturers - Other | NYSE | 7,878.00 | N/A |
| CI | 32.42 | 32.75 | 31.91 | 31.91 | 2,560,386 | 32.17 | -0.81 | 0.92 | 45.03 | Neutral | 16.92 | Neutral | CIGNA Corp. | Health Care Plans | NYSE | 8,686.00 | 0.12 |
| WYN | 23.79 | 23.87 | 23.11 | 23.13 | 2,516,664 | 23.29 | -0.69 | 0.85 | 42.05 | Neutral | 20.74 | Neutral | Wyndham Worldwide Corp | Lodging | NYSE | 4,132.00 | 1.68 |
| OVTI | 23.26 | 23.36 | 21.81 | 21.88 | 2,485,664 | 22.55 | -2.97 | 1.25 | 48.22 | Neutral | 16.11 | Neutral | OmniVision Technologies, Inc. | Semiconductor - Integrated Circuits | NASDAQ | 1,163.00 | N/A |
| RTP | 50.22 | 50.68 | 49.22 | 49.28 | 2,418,693 | 49.95 | -1.34 | 1.66 | 42.87 | Neutral | 16.05 | Neutral | Rio Tinto Plc | Steel & Iron | NYSE | 96,663.00 | 1.78 |
| HBC | 49.17 | 49.50 | 48.95 | 48.99 | 2,402,400 | 49.56 | -1.15 | 0.99 | 41.68 | Neutral | 18.23 | Neutral | HSBC Holdings plc | Money Center Banks | NYSE | N/A | N/A |
| L | 35.80 | 35.89 | 35.14 | 35.15 | 2,341,436 | 35.94 | -2.20 | 0.69 | 40.08 | Neutral | 21.94 | Neutral | Loews Corp. | Property & Casualty Insurance | NYSE | 14,702.00 | 0.70 |
| FDX | 79.67 | 80.87 | 78.75 | 78.78 | 2,259,564 | 78.94 | -0.20 | 2.33 | 43.50 | Neutral | 16.93 | Neutral | FedEx Corp. | Air Delivery & Freight Services | NYSE | 24,779.00 | 0.56 |
| CFN | 22.65 | 22.65 | 22.05 | 22.10 | 2,254,150 | 22.33 | -1.03 | 0.65 | 47.34 | Neutral | 19.43 | Neutral | CareFusion Corp. | Medical Instruments & Supplies | NYSE | 4,914.00 | N/A |
| PH | 60.59 | 60.93 | 59.34 | 59.36 | 2,150,321 | 60.33 | -1.61 | 1.76 | 39.96 | Neutral | 19.46 | Neutral | Parker-Hannifin Corp. | Industrial Equipment & Components | NYSE | 9,575.00 | 1.70 |
| BPO | 14.40 | 14.41 | 14.23 | 14.25 | 2,099,636 | 14.47 | -1.52 | 0.40 | 45.70 | Neutral | 14.14 | Neutral | Brookfield Properties Corp. | Property Management | NYSE | 7,147.00 | 3.90 |
| MTU | 4.80 | 4.81 | 4.77 | 4.78 | 2,064,250 | 4.79 | -0.21 | 0.09 | 43.90 | Neutral | 10.87 | Neutral | Mitsubishi UFJ Financial Group Inc | Foreign Money Center Banks | NYSE | 67,641.00 | N/A |
| BCS | 18.85 | 18.89 | 18.46 | 18.47 | 2,063,364 | 18.98 | -2.69 | 0.71 | 40.34 | Neutral | 16.76 | Neutral | Barclays PLC | Foreign Money Center Banks | NYSE | 53,678.00 | 1.50 |
| DRH | 9.04 | 9.17 | 8.92 | 8.93 | 1,891,500 | 9.00 | -0.78 | 0.37 | 47.62 | Neutral | 18.18 | Neutral | Diamondrock Hospitality Co. | REIT - Hotel/Motel | NYSE | 1,380.00 | 0.35 |
| FBR | 15.59 | 15.67 | 15.00 | 15.02 | 1,875,629 | 15.66 | -4.09 | 0.59 | 41.99 | Neutral | 12.82 | Neutral | Fibria Celulose S.A. | Paper & Paper Products | NYSE | 7,028.00 | N/A |
| KMX | 20.79 | 20.89 | 20.26 | 20.28 | 1,834,043 | 20.55 | -1.31 | 0.74 | 44.38 | Neutral | 11.76 | Neutral | CarMax Inc | Auto Dealerships | NYSE | 4,537.00 | N/A |
| IPI | 22.90 | 23.04 | 22.58 | 22.58 | 1,826,979 | 22.73 | -0.66 | 1.07 | 44.28 | Neutral | 18.70 | Neutral | Intrepid Potash, Inc | Nonmetallic Mineral Mining | NYSE | 1,696.00 | N/A |
| AXL | 8.76 | 8.80 | 8.41 | 8.41 | 1,805,479 | 8.69 | -3.22 | 0.49 | 42.17 | Neutral | 17.05 | Neutral | American Axle & Manufacturing Holdings, Inc. | Auto Parts | NYSE | 600.50 | N/A |
| ING | 8.88 | 8.94 | 8.70 | 8.70 | 1,776,993 | 8.95 | -2.79 | 0.32 | 41.30 | Neutral | 17.99 | Neutral | ING Group, N.V. | Life Insurance | NYSE | N/A | N/A |
| WLT | 70.28 | 71.21 | 68.30 | 68.50 | 1,745,686 | 69.75 | -1.79 | 3.53 | 43.58 | Neutral | 16.34 | Neutral | Walter Energy, Inc. | Industrial Metals & Minerals | NYSE | 3,625.00 | 0.64 |
| NCR | 13.04 | 13.18 | 12.71 | 12.76 | 1,707,157 | 13.01 | -1.92 | 0.42 | 47.13 | Neutral | 19.52 | Neutral | NCR Corp. | Information Technology Services | NYSE | 2,048.00 | N/A |
| ABB | 19.09 | 19.27 | 19.05 | 19.05 | 1,681,457 | 19.08 | -0.16 | 0.46 | 46.19 | Neutral | 14.72 | Neutral | ABB Ltd | Industrial Electrical Equipment | NYSE | 43,512.00 | 2.49 |
| GFA | 13.70 | 13.79 | 13.39 | 13.42 | 1,657,050 | 13.81 | -2.82 | 0.45 | 43.16 | Neutral | 14.25 | Neutral | Gafisa SA | Residential Construction | NYSE | 2,877.00 | 0.99 |
| TV | 18.94 | 19.07 | 18.56 | 18.61 | 1,651,300 | 18.76 | -0.80 | 0.49 | 44.16 | Neutral | 16.10 | Neutral | Grupo Televisa S.A. | Broadcasting - TV | NYSE | 10,397.00 | N/A |
| AGN | 63.12 | 63.40 | 61.96 | 62.01 | 1,589,614 | 62.65 | -1.02 | 1.39 | 43.18 | Neutral | 10.10 | Neutral | Allergan, Inc. | Drug Manufacturers - Other | NYSE | 18,815.00 | 0.32 |
| EGLE | 4.69 | 4.75 | 4.62 | 4.63 | 1,587,350 | 4.65 | -0.43 | 0.21 | 45.92 | Neutral | 18.26 | Neutral | Eagle Bulk Shipping Inc. | Shipping | NASDAQ | 288.10 | N/A |
| ME | 22.80 | 23.08 | 22.78 | 22.78 | 1,510,821 | 22.83 | -0.22 | 0.41 | 45.34 | Neutral | 17.85 | Neutral | Mariner Energy, Inc. | Oil & Gas Drilling & Exploration | NYSE | 2,349.00 | N/A |
| BUCY | 56.75 | 57.43 | 55.89 | 56.25 | 1,485,064 | 56.39 | -0.25 | 2.37 | 44.02 | Neutral | 20.71 | Neutral | Bucyrus Intl., Inc. | Farm & Construction Machinery | NASDAQ | 4,557.00 | 0.18 |
| BKC | 17.20 | 17.20 | 16.75 | 16.77 | 1,483,014 | 17.17 | -2.33 | 0.45 | 46.01 | Neutral | 20.93 | Neutral | Burger King Holdings, Inc. | Restaurants | NYSE | 2,276.00 | 1.46 |
| CSE | 5.11 | 5.16 | 4.96 | 4.96 | 1,477,957 | 5.14 | -3.50 | 0.20 | 43.43 | Neutral | 12.62 | Neutral | CapitalSource Inc | Credit Services | NYSE | 1,603.00 | 0.78 |
| GGP | 13.80 | 14.02 | 13.61 | 13.64 | 1,461,293 | 13.80 | -1.16 | 0.38 | 45.15 | Neutral | 9.93 | Neutral | General Growth Properties, Inc. | REIT - Retail | NYSE | 4,329.00 | N/A |
| JOYG | 56.50 | 56.95 | 55.73 | 55.90 | 1,412,193 | 56.49 | -1.04 | 2.29 | 44.96 | Neutral | 15.35 | Neutral | Joy Global Inc. | Farm & Construction Machinery | NASDAQ | 5,767.00 | 1.23 |
| INCY | 12.51 | 12.81 | 12.25 | 12.36 | 1,397,557 | 12.40 | -0.32 | 0.52 | 46.47 | Neutral | 17.01 | Neutral | Incyte Corp. | Biotechnology | NASDAQ | 1,508.00 | N/A |
| ECL | 47.44 | 47.57 | 47.05 | 47.16 | 1,347,829 | 47.61 | -0.95 | 0.79 | 45.79 | Neutral | 20.86 | Neutral | Ecolab Inc. | Cleaning Products | NYSE | 11,003.00 | 1.27 |
| LXK | 36.04 | 36.38 | 35.13 | 35.14 | 1,287,929 | 35.69 | -1.54 | 1.17 | 42.50 | Neutral | 14.20 | Neutral | Lexmark Intl., Inc. | Computer Peripherals | NYSE | 2,759.00 | N/A |
| DTE | 46.96 | 47.28 | 46.57 | 46.62 | 1,273,936 | 46.89 | -0.58 | 0.86 | 49.90 | Neutral | 20.23 | Neutral | DTE Energy Co. | Electric Utilities | NYSE | 7,869.00 | 4.50 |
| SWK | 54.36 | 54.78 | 53.41 | 53.43 | 1,267,950 | 54.37 | -1.73 | 1.56 | 42.13 | Neutral | 17.29 | Neutral | Stanley Black & Decker, Inc | Machine Tools & Accessories | NYSE | 8,852.00 | 2.42 |
| URI | 11.70 | 11.77 | 11.22 | 11.23 | 1,262,743 | 11.53 | -2.60 | 0.64 | 40.54 | Neutral | 19.83 | Neutral | United Rentals, Inc. | Rental & Leasing Services | NYSE | 679.80 | N/A |
| FII | 21.12 | 21.14 | 20.91 | 20.92 | 1,262,521 | 21.08 | -0.76 | 0.50 | 49.94 | Neutral | 15.00 | Neutral | Federated Investors, Inc. | Asset Management | NYSE | 2,156.00 | 10.51 |
| FSLR | 128.14 | 129.49 | 126.28 | 126.28 | 1,193,050 | 127.32 | -0.82 | 4.09 | 48.38 | Neutral | 14.11 | Neutral | First Solar, Inc. | Semiconductor - Specialized | NASDAQ | 10,804.00 | N/A |
| ORI | 12.78 | 12.80 | 12.61 | 12.61 | 1,169,550 | 12.62 | -0.08 | 0.27 | 50.62 | Neutral | 16.20 | Neutral | Old Republic Intl. Corp. | Surety & Title Insurance | NYSE | 2,983.00 | 5.38 |
| MNTA | 16.19 | 16.40 | 14.81 | 14.82 | 1,160,857 | 15.53 | -4.57 | 1.19 | 41.97 | Neutral | 15.84 | Neutral | Momenta Pharmaceuticals, Inc. | Biotechnology | NASDAQ | 671.00 | N/A |
| GR | 70.00 | 70.48 | 68.72 | 69.21 | 1,118,207 | 70.39 | -1.68 | 1.78 | 42.26 | Neutral | 14.60 | Neutral | Goodrich Corp. (The) | Aerospace/Defense Products & Services | NYSE | 8,671.00 | 1.53 |
| STZ | 16.84 | 17.26 | 16.55 | 16.55 | 1,079,057 | 16.59 | -0.24 | 0.37 | 44.04 | Neutral | 15.44 | Neutral | Constellation Brands Inc | Beverages - Wineries & Distillers | NYSE | 3,491.00 | N/A |
| BDX | 69.52 | 69.91 | 69.25 | 69.26 | 1,077,229 | 69.61 | -0.50 | 1.25 | 44.66 | Neutral | 16.72 | Neutral | Becton, Dickinson and Co. | Medical Instruments & Supplies | NYSE | 16,078.00 | 2.07 |
| AIZ | 36.66 | 36.89 | 35.99 | 36.01 | 1,049,929 | 36.53 | -1.42 | 0.87 | 44.82 | Neutral | 19.12 | Neutral | Assurant, Inc. | Accident & Health Insurance | NYSE | 3,837.00 | 1.68 |
| LRY | 30.26 | 30.58 | 30.02 | 30.03 | 1,035,607 | 30.22 | -0.63 | 0.74 | 46.25 | Neutral | 19.59 | Neutral | Liberty Property Trust | REIT - Office | NYSE | 3,416.00 | 6.27 |
| PRGO | 58.08 | 58.45 | 57.55 | 57.62 | 1,004,243 | 57.72 | -0.17 | 1.45 | 48.13 | Neutral | 9.79 | Neutral | Perrigo Co. | Drug Related Products | NASDAQ | 5,283.00 | 0.43 |
| PPG | 66.72 | 66.90 | 65.47 | 65.48 | 984,479 | 65.76 | -0.43 | 1.54 | 45.76 | Neutral | 20.21 | Neutral | PPG Ind., Inc. | Conglomerates | NYSE | 10,814.00 | 3.23 |
| GLBL | 4.69 | 4.81 | 4.62 | 4.62 | 953,757 | 4.64 | -0.43 | 0.24 | 47.59 | Neutral | 12.68 | Neutral | Global Ind., Ltd. | Oil & Gas Equipment & Services | NASDAQ | 531.70 | N/A |
| BID | 28.35 | 28.65 | 26.97 | 27.00 | 936,807 | 27.22 | -0.81 | 1.38 | 41.58 | Neutral | 13.20 | Neutral | Sotheby's Holdings, Inc. | Specialty Retail, Other | NYSE | 1,809.00 | 0.70 |
| REG | 36.59 | 36.95 | 36.24 | 36.27 | 923,471 | 36.39 | -0.33 | 1.03 | 45.40 | Neutral | 16.01 | Neutral | Regency Centers Corp. | REIT - Retail | NYSE | 2,969.00 | 5.05 |
| TSS | 14.50 | 14.54 | 14.28 | 14.31 | 922,336 | 14.51 | -1.38 | 0.31 | 45.52 | Neutral | 16.67 | Neutral | Total System Services, Inc. | Business Services | NYSE | 2,825.00 | 1.92 |
| SAPE | 10.64 | 10.74 | 10.47 | 10.47 | 919,093 | 10.64 | -1.60 | 0.33 | 47.03 | Neutral | 21.42 | Neutral | Sapient Corp. | Business Software & Services | NASDAQ | 1,413.00 | N/A |
| PMTC | 17.39 | 17.43 | 17.09 | 17.09 | 916,036 | 17.20 | -0.64 | 0.48 | 44.71 | Neutral | 12.56 | Neutral | Parametric Technology Corp. | Technical & System Software | NASDAQ | 1,971.00 | N/A |
| RYL | 16.59 | 16.64 | 16.10 | 16.12 | 909,114 | 16.46 | -2.07 | 0.70 | 46.89 | Neutral | 8.82 | Neutral | Ryland Group, Inc. (The) | Residential Construction | NYSE | 711.00 | 0.72 |
| CINF | 27.17 | 27.17 | 26.58 | 26.60 | 906,993 | 27.08 | -1.77 | 0.51 | 44.07 | Neutral | 18.56 | Neutral | Cincinnati Financial Corp. | Property & Casualty Insurance | NASDAQ | 4,327.00 | 5.80 |
| CVG | 10.28 | 10.32 | 10.16 | 10.16 | 865,764 | 10.27 | -1.07 | 0.30 | 48.09 | Neutral | 18.47 | Neutral | Convergys Corp. | Business Software & Services | NYSE | 1,261.00 | N/A |
| OHI | 21.21 | 21.33 | 21.00 | 21.00 | 865,414 | 21.22 | -1.04 | 0.56 | 45.22 | Neutral | 16.64 | Neutral | Omega Healthcare Investors, Inc. | REIT - Healthcare Facilities | NYSE | 1,990.00 | 6.12 |
| LINE | 28.93 | 28.93 | 28.45 | 28.50 | 841,500 | 28.62 | -0.42 | 0.79 | 44.79 | Neutral | 25.99 | Bearish | Linn Energy, LLC | Independent Oil & Gas | NASDAQ | 4,200.00 | 8.74 |
| CLX | 64.72 | 64.90 | 64.23 | 64.26 | 820,200 | 64.43 | -0.26 | 0.80 | 46.31 | Neutral | 11.88 | Neutral | Clorox Co. (The) | Cleaning Products | NYSE | 9,014.00 | 3.17 |
| LWSN | 7.82 | 7.84 | 7.68 | 7.69 | 817,507 | 7.75 | -0.77 | 0.23 | 49.25 | Neutral | 18.92 | Neutral | Lawson Software, Inc. | Application Software | NASDAQ | 1,246.00 | N/A |
| SNE | 28.66 | 28.82 | 28.49 | 28.49 | 800,400 | 28.85 | -1.25 | 0.69 | 43.29 | Neutral | 16.31 | Neutral | Sony Corp Ord | Electronic Equipment | NYSE | 28,591.00 | N/A |
| UIS | 22.73 | 23.03 | 22.29 | 22.29 | 767,343 | 22.44 | -0.67 | 1.01 | 43.52 | Neutral | 18.00 | Neutral | Unisys Corp. | Information Technology Services | NYSE | 949.90 | N/A |
| PCP | 115.69 | 116.26 | 113.82 | 113.92 | 757,929 | 114.74 | -0.71 | 3.17 | 42.12 | Neutral | 19.83 | Neutral | Precision Castparts Corp. | Metal Fabrication | NYSE | 16,204.00 | 0.10 |
| HXL | 17.67 | 17.71 | 17.15 | 17.15 | 739,586 | 17.37 | -1.27 | 0.72 | 46.27 | Neutral | 14.71 | Neutral | Hexcel Corp. | Aerospace/Defense Products & Services | NYSE | 1,666.00 | N/A |
| SBH | 9.06 | 9.09 | 8.66 | 8.66 | 738,729 | 8.78 | -1.37 | 0.44 | 45.64 | Neutral | 13.38 | Neutral | Sally Beauty Holdings, Inc. | Specialty Retail, Other | NYSE | 1,580.00 | N/A |
| AXS | 31.24 | 31.27 | 30.74 | 30.74 | 738,714 | 31.07 | -1.06 | 0.56 | 46.88 | Neutral | 7.53 | Neutral | Axis Capital Holdings Ltd. | Property & Casualty Insurance | NYSE | 3,688.00 | 2.65 |
| BMS | 29.35 | 29.38 | 28.82 | 28.85 | 730,357 | 28.89 | -0.14 | 0.67 | 46.37 | Neutral | 11.55 | Neutral | Bemis Co., Inc. | Packaging & Containers | NYSE | 3,148.00 | 3.11 |
| JEF | 23.61 | 23.67 | 22.76 | 22.77 | 722,614 | 23.54 | -3.27 | 0.75 | 38.77 | Neutral | 16.31 | Neutral | Jefferies Group, Inc. | Investment Brokerage - Regional | NYSE | 3,909.00 | 0.95 |
| BLL | 56.42 | 56.42 | 55.48 | 55.49 | 706,714 | 55.94 | -0.80 | 1.08 | 42.53 | Neutral | 18.19 | Neutral | Ball Corp. | Packaging & Containers | NYSE | 5,081.00 | 0.71 |
| SAH | 9.15 | 9.25 | 8.80 | 8.84 | 704,157 | 9.04 | -2.21 | 0.41 | 44.66 | Neutral | 12.69 | Neutral | Sonic Automotive, Inc. | Auto Dealerships | NYSE | 465.70 | N/A |
| BRKR | 12.43 | 12.54 | 12.17 | 12.18 | 696,493 | 12.47 | -2.33 | 0.47 | 39.71 | Neutral | 18.58 | Neutral | Bruker Corp. | Scientific & Technical Instruments | NASDAQ | 2,007.00 | N/A |
| SIMG | 3.75 | 3.80 | 3.58 | 3.58 | 694,821 | 3.72 | -3.76 | 0.22 | 41.38 | Neutral | 15.28 | Neutral | Silicon Image, Inc. | Semiconductor - Broad Line | NASDAQ | 274.80 | N/A |
| RYN | 47.07 | 47.55 | 46.94 | 46.96 | 688,693 | 47.14 | -0.38 | 1.02 | 45.51 | Neutral | 16.49 | Neutral | Rayonier Inc. REIT | REIT - Diversified | NYSE | 3,769.00 | 4.23 |
| OEH | 9.01 | 9.02 | 8.67 | 8.67 | 677,250 | 8.82 | -1.70 | 0.50 | 43.68 | Neutral | 15.96 | Neutral | Orient-Express Hotels, Ltd. | Lodging | NYSE | 787.30 | N/A |
| OREX | 4.69 | 4.75 | 4.41 | 4.41 | 642,257 | 4.66 | -5.36 | 0.31 | 41.10 | Neutral | 14.71 | Neutral | Orexigen Therapeutics, Inc. | Drug Manufacturers - Other | NASDAQ | 209.10 | N/A |
| BPFH | 6.68 | 6.70 | 6.22 | 6.22 | 636,329 | 6.59 | -5.61 | 0.31 | 44.13 | Neutral | 17.23 | Neutral | Boston Private Financial Holdings, Inc. | Regional - Northeast Banks | NASDAQ | 472.90 | 0.60 |
| SMTC | 17.22 | 17.39 | 16.93 | 16.94 | 614,093 | 17.15 | -1.22 | 0.61 | 48.84 | Neutral | 21.81 | Neutral | Semtech Corp. | Semiconductor - Integrated Circuits | NASDAQ | 1,052.00 | N/A |
| UA | 35.92 | 36.65 | 34.84 | 34.95 | 607,536 | 35.95 | -2.78 | 1.52 | 44.20 | Neutral | 9.32 | Neutral | Under Armour, Inc. | Textile - Apparel Clothing | NYSE | 1,779.00 | N/A |
| GWW | 107.25 | 108.03 | 106.28 | 106.30 | 599,650 | 107.19 | -0.83 | 2.31 | 43.10 | Neutral | 19.49 | Neutral | W.W. Grainger, Inc. | Industrial Equipment Wholesale | NYSE | 7,543.00 | 1.86 |
| SFY | 27.03 | 27.58 | 26.91 | 26.92 | 599,407 | 27.08 | -0.59 | 1.16 | 52.08 | Neutral | 16.77 | Neutral | Swift Energy Co. | Independent Oil & Gas | NYSE | 1,020.00 | N/A |
| RSO | 5.97 | 6.00 | 5.82 | 5.85 | 587,429 | 5.89 | -0.68 | 0.18 | 46.78 | Neutral | 11.74 | Neutral | Resource Capital Corp. | REIT - Retail | NYSE | 306.20 | 17.53 |
| EXTR | 2.88 | 2.93 | 2.74 | 2.74 | 586,471 | 2.79 | -1.79 | 0.16 | 48.71 | Neutral | 16.61 | Neutral | Extreme Networks, Inc. | Networking & Communication Devices | NASDAQ | 247.20 | N/A |
| ROC | 26.38 | 26.70 | 26.13 | 26.28 | 576,907 | 26.44 | -0.61 | 1.12 | 42.92 | Neutral | 22.19 | Neutral | Rockwood Holdings, Inc. | Specialty Chemicals | NYSE | 1,978.00 | N/A |
| QCOR | 10.64 | 10.64 | 9.95 | 10.03 | 562,043 | 10.22 | -1.86 | 0.50 | 45.36 | Neutral | 12.87 | Neutral | Questcor Pharmaceuticals, Inc. | Biotechnology | NASDAQ | 623.00 | N/A |
| MELA | 7.48 | 7.50 | 6.75 | 6.77 | 548,557 | 7.07 | -4.24 | 0.39 | 48.95 | Neutral | 16.56 | Neutral | Electro-Optical Sciences, Inc | Medical Instruments & Supplies | NASDAQ | 170.80 | N/A |
| ALGN | 16.20 | 16.35 | 15.80 | 15.80 | 545,379 | 16.10 | -1.86 | 0.65 | 38.71 | Neutral | 19.01 | Neutral | Align Technology, Inc. | Medical Appliances & Equipment | NASDAQ | 1,203.00 | N/A |
| PNK | 10.38 | 10.63 | 10.22 | 10.24 | 541,657 | 10.29 | -0.49 | 0.50 | 47.79 | Neutral | 10.40 | Neutral | Pinnacle Entertainment, Inc. | Gaming Activities | NYSE | 625.30 | N/A |
| NKTR | 13.25 | 13.54 | 12.74 | 12.75 | 535,121 | 13.13 | -2.89 | 0.61 | 39.97 | Neutral | 16.59 | Neutral | Nektar Therapeutics | Drug Delivery | NASDAQ | 1,201.00 | N/A |
| HOC | 26.48 | 26.77 | 26.38 | 26.39 | 525,314 | 26.44 | -0.19 | 0.77 | 48.50 | Neutral | 9.55 | Neutral | Holly Corp. | Oil & Gas Refining & Marketing | NYSE | 1,404.00 | 2.26 |
| PSO | 14.94 | 14.97 | 14.71 | 14.71 | 524,957 | 14.75 | -0.27 | 0.31 | 44.25 | Neutral | 19.68 | Neutral | Pearson, Plc | Publishing - Books | NYSE | 11,802.00 | 3.70 |
| E | 39.75 | 39.95 | 39.30 | 39.30 | 523,014 | 40.16 | -2.14 | 0.92 | 41.17 | Neutral | 16.12 | Neutral | ENI S.p.A. | Major Integrated Oil & Gas | NYSE | 71,172.00 | 6.95 |
| BGG | 18.43 | 18.57 | 17.93 | 17.93 | 522,514 | 18.15 | -1.21 | 0.67 | 49.09 | Neutral | 20.27 | Neutral | Briggs & Stratton Corp. | Diversified Machinery | NYSE | 890.40 | 2.38 |
| LCAPA | 45.18 | 45.47 | 44.23 | 44.47 | 513,143 | 45.15 | -1.51 | 1.73 | 45.51 | Neutral | 9.42 | Neutral | Liberty Media Corp. | Entertainment - Diversified | NASDAQ | 3,890.00 | N/A |
| WBSN | 20.07 | 20.25 | 19.30 | 19.32 | 506,943 | 19.55 | -1.18 | 0.63 | 51.37 | Neutral | 18.44 | Neutral | Websense, Inc. | Internet Software & Services | NASDAQ | 820.40 | N/A |
| CGA | 10.47 | 10.47 | 9.95 | 10.05 | 502,814 | 10.35 | -2.90 | 0.64 | 40.65 | Neutral | 21.12 | Neutral | China Green Agriculture, Inc. | N/A | NYSE | 246.90 | N/A |
| PNNT | 10.05 | 10.09 | 9.90 | 9.94 | 489,679 | 10.04 | -1.00 | 0.31 | 46.07 | Neutral | 17.14 | Neutral | PennantPark Investment Corp. | N/A | NASDAQ | 313.70 | 10.02 |
| NRF | 3.28 | 3.29 | 3.14 | 3.14 | 484,450 | 3.18 | -1.26 | 0.17 | 42.62 | Neutral | 18.17 | Neutral | Northstar Realty Finance Corp. | REIT - Retail | NYSE | 242.20 | 12.20 |
| HRC | 32.18 | 32.29 | 31.38 | 31.50 | 483,486 | 31.86 | -1.13 | 1.02 | 41.60 | Neutral | 18.88 | Neutral | Hillenbrand Ind., Inc. | Medical Instruments & Supplies | NYSE | 2,000.00 | 1.28 |
| SUG | 23.10 | 23.28 | 22.65 | 22.67 | 479,579 | 22.72 | -0.22 | 0.52 | 46.74 | Neutral | 11.63 | Neutral | Southern Union Co. | Gas Utilities | NYSE | 2,822.00 | 2.58 |
| BGCP | 5.45 | 5.45 | 5.15 | 5.15 | 468,250 | 5.24 | -1.72 | 0.22 | 46.59 | Neutral | 14.35 | Neutral | BGC Partners, Inc. | Investment Brokerage - National | NASDAQ | 467.80 | 7.69 |
| WCG | 25.82 | 25.85 | 24.95 | 24.97 | 456,479 | 25.45 | -1.89 | 1.03 | 44.90 | Neutral | 13.92 | Neutral | Wellcare Group | Health Care Plans | NYSE | 1,061.00 | N/A |
| TXRH | 13.53 | 13.66 | 13.27 | 13.27 | 454,379 | 13.30 | -0.23 | 0.46 | 47.76 | Neutral | 10.86 | Neutral | Texas Roadhouse, Inc. | Restaurants | NASDAQ | 950.40 | N/A |
| DAR | 7.74 | 7.79 | 7.59 | 7.59 | 450,650 | 7.75 | -2.06 | 0.29 | 45.43 | Neutral | 16.83 | Neutral | Darling Intl. Inc. | Cleaning Products | NYSE | 625.80 | N/A |
| HSNI | 27.33 | 27.80 | 26.18 | 26.18 | 445,129 | 27.22 | -3.82 | 1.37 | 42.05 | Neutral | 14.99 | Neutral | HSN, Inc. | Catalog & Mail Order Houses | NASDAQ | 1,506.00 | N/A |
| CQB | 13.12 | 13.28 | 12.97 | 12.97 | 443,614 | 13.08 | -0.84 | 0.43 | 44.54 | Neutral | 13.23 | Neutral | Chiquita Brands Intl., Inc. | Farm Products | NYSE | 582.30 | N/A |
| AEIS | 15.25 | 15.68 | 14.57 | 14.69 | 439,407 | 15.12 | -2.84 | 0.84 | 42.23 | Neutral | 17.98 | Neutral | Advanced Energy Ind., Inc. | Diversified Electronics | NASDAQ | 635.30 | N/A |
| CBD | 70.40 | 70.54 | 68.44 | 68.55 | 437,457 | 69.16 | -0.88 | 1.79 | 52.20 | Neutral | 20.04 | Neutral | Companhia Brasileira de Distribuicao | Grocery Stores | NYSE | 8,816.00 | 1.00 |
| BRKL | 9.31 | 9.34 | 9.15 | 9.15 | 432,214 | 9.29 | -1.51 | 0.27 | 46.07 | Neutral | 20.37 | Neutral | Brookline Bancorp, Inc. | Savings & Loans | NASDAQ | 536.10 | 3.62 |
| ELY | 6.47 | 6.59 | 6.27 | 6.27 | 429,364 | 6.53 | -3.98 | 0.29 | 41.04 | Neutral | 22.98 | Neutral | Callaway Golf Co. | Sporting Goods | NYSE | 400.40 | 0.61 |
| CNC | 21.83 | 21.83 | 20.83 | 20.84 | 423,764 | 21.41 | -2.66 | 0.79 | 46.80 | Neutral | 12.26 | Neutral | Centene Corp. | Health Care Plans | NYSE | 1,077.00 | N/A |
| RT | 9.61 | 9.63 | 9.35 | 9.38 | 413,736 | 9.53 | -1.57 | 0.41 | 44.74 | Neutral | 12.16 | Neutral | Ruby Tuesday, Inc. | Restaurants | NYSE | 607.70 | N/A |
| GET | 27.28 | 27.55 | 26.23 | 26.26 | 408,164 | 26.67 | -1.54 | 1.17 | 44.42 | Neutral | 15.40 | Neutral | Gaylord Entertainment Co. | Lodging | NYSE | 1,239.00 | N/A |
| CRA | 6.72 | 6.78 | 6.60 | 6.60 | 403,086 | 6.72 | -1.79 | 0.28 | 47.24 | Neutral | 27.47 | Neutral | Celera Corp. | Scientific & Technical Instruments | NASDAQ | 541.10 | N/A |
| MCGC | 5.34 | 5.38 | 5.27 | 5.28 | 401,000 | 5.30 | -0.38 | 0.24 | 48.77 | Neutral | 12.90 | Neutral | MCG Capital Corp. | Diversified Investments | NASDAQ | 404.20 | 2.05 |
| NBIX | 5.74 | 5.77 | 5.45 | 5.45 | 399,150 | 5.73 | -4.89 | 0.36 | 44.21 | Neutral | 19.17 | Neutral | Neurocrine Biosciences, Inc. | Biotechnology | NASDAQ | 298.90 | N/A |
| TRH | 48.50 | 48.60 | 47.82 | 47.82 | 379,493 | 48.03 | -0.44 | 0.80 | 51.10 | Neutral | 10.16 | Neutral | Transatlantic Holdings, Inc. | Property & Casualty Insurance | NYSE | 3,048.00 | 1.65 |
| AFG | 29.09 | 29.09 | 28.36 | 28.38 | 379,300 | 28.82 | -1.53 | 0.56 | 43.25 | Neutral | 19.75 | Neutral | American Financial Group, Inc. | Property & Casualty Insurance | NYSE | 3,076.00 | 1.87 |
| DHF | 4.44 | 4.44 | 4.32 | 4.34 | 371,900 | 4.35 | -0.23 | 0.07 | 44.28 | Neutral | 16.93 | Neutral | Dreyfus High Yield Strategies Fund | N/A | NYSE | 310.30 | 10.14 |
| SPW | 57.72 | 58.31 | 56.35 | 56.41 | 371,114 | 57.19 | -1.36 | 1.72 | 41.15 | Neutral | 15.66 | Neutral | SPX Corp. | Diversified Machinery | NYSE | 2,820.00 | 1.72 |
| CSQ | 8.18 | 8.26 | 8.13 | 8.15 | 371,014 | 8.16 | -0.12 | 0.14 | 43.28 | Neutral | 15.00 | Neutral | Calamos Strategic Total Return Fund | N/A | NYSE | 1,259.00 | 7.98 |
| HCC | 25.52 | 25.53 | 24.96 | 24.97 | 368,829 | 25.39 | -1.65 | 0.44 | 43.73 | Neutral | 20.48 | Neutral | HCC Insurance Holdings, Inc. | Property & Casualty Insurance | NYSE | 2,877.00 | 2.11 |
| CHBT | 14.60 | 14.62 | 11.40 | 12.03 | 365,936 | 13.37 | -10.02 | 0.94 | 35.81 | Neutral | 26.61 | Bearish | China-Biotics, Inc. | Drug Related Products | NASDAQ | 269.10 | N/A |
| ATO | 28.85 | 28.85 | 28.22 | 28.25 | 362,786 | 28.56 | -1.09 | 0.49 | 42.45 | Neutral | 17.49 | Neutral | Atmos Energy Corp. | Gas Utilities | NYSE | 2,547.00 | 4.64 |
| GAS | 43.17 | 43.17 | 42.33 | 42.33 | 362,193 | 42.81 | -1.12 | 0.84 | 43.93 | Neutral | 18.49 | Neutral | Nicor Inc. | Gas Utilities | NYSE | 1,926.00 | 4.31 |
| TRID | 1.49 | 1.50 | 1.43 | 1.43 | 360,729 | 1.49 | -4.03 | 0.08 | 42.25 | Neutral | 12.78 | Neutral | Trident Microsystems, Inc. | Semiconductor - Specialized | NASDAQ | 252.70 | N/A |
| AAXJ | 54.97 | 55.01 | 54.50 | 54.55 | 355,986 | 55.02 | -0.85 | 0.81 | 43.98 | Neutral | 16.97 | Neutral | iShares MSCI All Country Asia ex Japan Index Fund | N/A | NASDAQ | N/A | N/A |
| AJG | 25.20 | 25.40 | 24.78 | 24.81 | 355,229 | 25.23 | -1.66 | 0.46 | 46.57 | Neutral | 10.73 | Neutral | Arthur J. Gallagher & Co. | Insurance Brokers | NYSE | 2,610.00 | 5.05 |
| REP | 22.88 | 22.98 | 22.60 | 22.65 | 346,429 | 22.80 | -0.66 | 0.58 | 44.85 | Neutral | 14.45 | Neutral | Repsol YPF S.A. | Major Integrated Oil & Gas | NYSE | 27,653.00 | 4.98 |
| SHOO | 35.63 | 36.00 | 34.00 | 34.05 | 342,207 | 34.98 | -2.66 | 1.40 | 41.32 | Neutral | 15.47 | Neutral | Steven Madden, Ltd. | Textile - Apparel Footwear & Accessories | NASDAQ | 942.30 | N/A |
| PANL | 19.81 | 19.86 | 19.28 | 19.46 | 341,836 | 19.65 | -0.97 | 0.99 | 46.03 | Neutral | 14.77 | Neutral | Universal Display Corp. | Computer Peripherals | NASDAQ | 743.00 | N/A |
| PDM | 18.07 | 18.12 | 17.77 | 17.89 | 338,236 | 17.97 | -0.45 | 0.52 | 52.22 | Neutral | 31.47 | Neutral | Piedmont Office Realty Trust, Inc. | REIT - Office | NYSE | 3,089.00 | 3.47 |
| AME | 43.50 | 43.66 | 42.72 | 42.76 | 330,607 | 43.13 | -0.86 | 1.00 | 44.53 | Neutral | 18.47 | Neutral | AMTEK, Inc. | Industrial Electrical Equipment | NYSE | 4,554.00 | 0.55 |
| CSUN | 3.99 | 4.10 | 3.89 | 3.89 | 325,436 | 4.04 | -3.71 | 0.21 | 44.77 | Neutral | 22.12 | Neutral | China Sunergy Co., Ltd. | Semiconductor - Integrated Circuits | NASDAQ | 173.30 | N/A |
| FBCM | 3.51 | 3.52 | 3.41 | 3.42 | 322,836 | 3.45 | -0.87 | 0.14 | 48.82 | Neutral | 14.45 | Neutral | FBR Capital Markets Corp. | Asset Management | NASDAQ | 211.90 | N/A |
| AERG | 1.20 | 1.23 | 1.15 | 1.16 | 322,229 | 1.19 | -2.52 | 0.12 | 45.85 | Neutral | 18.96 | Neutral | Applied Energetics, Inc | Scientific & Technical Instruments | NASDAQ | 104.60 | N/A |
| PBY | 9.35 | 9.38 | 9.04 | 9.05 | 315,321 | 9.23 | -1.95 | 0.37 | 45.35 | Neutral | 10.44 | Neutral | Pep Boys-Manny, Moe & Jack (The) | Auto Parts Stores | NYSE | 474.90 | 1.28 |
| RNR | 57.41 | 57.41 | 56.38 | 56.50 | 315,321 | 56.92 | -0.74 | 0.96 | 47.77 | Neutral | 14.13 | Neutral | RenaissanceRe Holdings Ltd. | Property & Casualty Insurance | NYSE | 3,100.00 | 1.70 |
| FFBC | 15.85 | 16.02 | 15.28 | 15.35 | 313,264 | 15.59 | -1.54 | 0.62 | 45.03 | Neutral | 11.10 | Neutral | First Financial Bancorp. | Regional - Midwest Banks | NASDAQ | 891.20 | 2.51 |
| XIN | 2.60 | 2.65 | 2.57 | 2.60 | 309,971 | 2.61 | -0.38 | 0.15 | 45.06 | Neutral | 16.79 | Neutral | Xinyuan Real Estate Co Ltd | Residential Construction | NYSE | 197.70 | N/A |
| ISPH | 5.13 | 5.15 | 4.77 | 4.77 | 304,450 | 4.98 | -4.22 | 0.27 | 46.54 | Neutral | 13.28 | Neutral | Inspire Pharmaceuticals, Inc. | Drug Manufacturers - Other | NASDAQ | 395.10 | N/A |
| TNDM | 11.95 | 11.95 | 11.36 | 11.40 | 303,993 | 11.95 | -4.60 | 0.49 | 41.97 | Neutral | 12.04 | Neutral | Neutral Tandem, Inc. | Wireless Communications | NASDAQ | 376.70 | N/A |
| OMG | 26.53 | 26.78 | 26.02 | 26.06 | 303,043 | 26.17 | -0.42 | 0.98 | 43.18 | Neutral | 14.73 | Neutral | OM Group, Inc. | Specialty Chemicals | NYSE | 804.30 | N/A |
| NTGR | 21.73 | 21.88 | 21.30 | 21.30 | 300,450 | 21.39 | -0.42 | 0.87 | 42.93 | Neutral | 20.15 | Neutral | NETGEAR, Inc. | Communication Equipment | NASDAQ | 754.40 | N/A |
| AXE | 46.66 | 46.99 | 45.71 | 45.72 | 299,443 | 46.20 | -1.04 | 1.34 | 41.87 | Neutral | 17.17 | Neutral | Anixter Intl. Inc. | Industrial Equipment Wholesale | NYSE | 1,545.00 | N/A |
| UTIW | 14.40 | 14.52 | 13.88 | 13.90 | 299,279 | 13.94 | -0.29 | 0.42 | 45.29 | Neutral | 15.91 | Neutral | UTi Worldwide Inc. | Air Delivery & Freight Services | NASDAQ | 1,413.00 | 0.83 |
| JDAS | 23.64 | 23.64 | 23.18 | 23.22 | 295,293 | 23.31 | -0.39 | 0.81 | 47.96 | Neutral | 14.57 | Neutral | JDA Software Group, Inc. | Business Software & Services | NASDAQ | 970.60 | N/A |
| BF-B | 61.88 | 62.38 | 61.09 | 61.09 | 288,571 | 61.34 | -0.41 | 1.20 | 46.09 | Neutral | 14.20 | Neutral | Brown Forman Corp. | N/A | NYSE | 8,980.00 | 1.91 |
| VVC | 24.69 | 24.73 | 24.35 | 24.39 | 288,093 | 24.51 | -0.49 | 0.45 | 44.96 | Neutral | 12.79 | Neutral | Vectren Corp. | Diversified Utilities | NYSE | 1,984.00 | 5.50 |
| CRR | 76.99 | 77.40 | 75.75 | 75.81 | 282,721 | 76.41 | -0.79 | 2.57 | 51.22 | Neutral | 16.61 | Neutral | Carbo Ceramics, Inc. | Oil & Gas Equipment & Services | NYSE | 1,752.00 | 0.96 |
| MWE | 34.45 | 34.60 | 33.80 | 33.87 | 279,264 | 34.22 | -1.02 | 0.79 | 44.41 | Neutral | 20.18 | Neutral | MarkWest Energy Partners, LP | Oil & Gas Drilling & Exploration | NYSE | 2,420.00 | 7.42 |
| NCI | 10.09 | 10.23 | 9.89 | 9.91 | 279,236 | 9.97 | -0.60 | 0.32 | 47.11 | Neutral | 14.29 | Neutral | Navigant Consulting, Inc. | Management Services | NYSE | 496.50 | N/A |
| SBS | 40.19 | 40.29 | 39.34 | 39.41 | 274,486 | 40.08 | -1.67 | 0.99 | 45.79 | Neutral | 11.80 | Neutral | Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp | Foreign Utilities | NYSE | 4,490.00 | N/A |
| WGL | 35.99 | 36.02 | 35.18 | 35.20 | 268,214 | 35.53 | -0.93 | 0.73 | 44.31 | Neutral | 14.06 | Neutral | WGL Holdings Inc | Gas Utilities | NYSE | 1,790.00 | 4.14 |
| TOMO | 3.37 | 3.37 | 3.09 | 3.10 | 261,971 | 3.18 | -2.52 | 0.18 | 45.20 | Neutral | 14.30 | Neutral | TomoTherapy Inc. | Medical Appliances & Equipment | NASDAQ | 167.80 | N/A |
| SSI | 11.73 | 11.77 | 11.06 | 11.07 | 261,364 | 11.08 | -0.09 | 0.57 | 49.00 | Neutral | 21.71 | Neutral | Stage Stores, Inc. | Apparel Stores | NYSE | 423.20 | 1.70 |
| EDE | 20.00 | 20.00 | 19.45 | 19.46 | 258,436 | 19.57 | -0.56 | 0.40 | 44.80 | Neutral | 11.87 | Neutral | Empire District Electric Co. (The) | Electric Utilities | NYSE | 805.40 | 6.42 |
| PAA | 61.20 | 61.48 | 60.44 | 60.51 | 258,107 | 60.88 | -0.61 | 1.02 | 43.98 | Neutral | 13.79 | Neutral | Plains All American Pipeline, L.P. | Oil & Gas Pipelines | NYSE | 8,255.00 | 6.09 |
| LGND | 1.54 | 1.55 | 1.45 | 1.45 | 257,921 | 1.54 | -5.84 | 0.08 | 41.22 | Neutral | 10.11 | Neutral | Ligand Pharmaceuticals Inc. | Biotechnology | NASDAQ | 180.40 | N/A |
| FSP | 12.09 | 12.15 | 11.79 | 11.79 | 256,157 | 11.92 | -1.09 | 0.40 | 48.93 | Neutral | 17.18 | Neutral | Franklin Street Properties Corp. | REIT - Diversified | AMEX | 939.40 | 6.24 |
| ABFS | 21.30 | 21.36 | 20.51 | 20.55 | 248,679 | 21.10 | -2.61 | 0.91 | 47.64 | Neutral | 17.00 | Neutral | Arkansas Best Corp. | Trucking | NASDAQ | 520.20 | 1.13 |
| BKH | 30.82 | 30.86 | 30.21 | 30.22 | 243,643 | 30.61 | -1.27 | 0.83 | 44.10 | Neutral | 17.98 | Neutral | Black Hills Corp. | Electric Utilities | NYSE | 1,185.00 | 4.64 |
| CENTA | 9.55 | 9.60 | 9.25 | 9.25 | 242,186 | 9.56 | -3.24 | 0.37 | 43.92 | Neutral | 8.20 | Neutral | Central Garden & Pet Co. | Agricultural Chemicals | NASDAQ | N/A | N/A |
| CEO | 170.60 | 170.95 | 168.27 | 168.27 | 237,721 | 168.94 | -0.40 | 3.85 | 49.14 | Neutral | 10.52 | Neutral | CNOOC Ltd. | Independent Oil & Gas | NYSE | 75,165.00 | 3.03 |
| SF | 45.69 | 45.91 | 44.30 | 44.33 | 237,464 | 45.71 | -3.02 | 1.18 | 41.93 | Neutral | 15.87 | Neutral | Stifel Financial Corp. | Investment Brokerage - Regional | NYSE | 1,588.00 | N/A |
| BALT | 11.44 | 11.52 | 11.09 | 11.09 | 235,707 | 11.11 | -0.18 | 0.51 | 49.29 | Neutral | 10.90 | Neutral | Baltic Trading Ltd. | Shipping | NYSE | 244.00 | 1.39 |
| KS | 11.45 | 11.49 | 10.87 | 10.90 | 233,043 | 11.25 | -3.11 | 0.61 | 44.70 | Neutral | 14.07 | Neutral | KapStone Paper and Packaging Corp. | Paper & Paper Products | NYSE | 501.10 | N/A |
| IDA | 35.63 | 35.71 | 34.95 | 34.96 | 231,779 | 35.04 | -0.23 | 0.76 | 45.81 | Neutral | 9.72 | Neutral | IDACORP, Inc. | Electric Utilities | NYSE | 1,685.00 | 3.37 |
| NCS | 9.21 | 9.38 | 8.80 | 8.84 | 230,193 | 9.19 | -3.81 | 0.49 | 44.51 | Neutral | 15.60 | Neutral | NCI Building Systems, Inc. | General Building Materials | NYSE | 173.00 | N/A |
| ARAY | 6.70 | 6.73 | 6.49 | 6.49 | 230,050 | 6.54 | -0.76 | 0.27 | 47.54 | Neutral | 14.02 | Neutral | Accuray Inc. | Medical Appliances & Equipment | NASDAQ | 376.50 | N/A |
| LF | 4.85 | 4.95 | 4.67 | 4.68 | 227,464 | 4.74 | -1.27 | 0.26 | 45.25 | Neutral | 11.23 | Neutral | Leapfrog Enterprises Inc | Toys & Games | NYSE | 301.30 | 0.14 |
| ZINC | 8.15 | 8.18 | 7.78 | 7.78 | 226,107 | 8.11 | -4.07 | 0.43 | 44.50 | Neutral | 13.27 | Neutral | Horsehead Holding Corp. | Industrial Metals & Minerals | NASDAQ | 337.30 | N/A |
| SMRT | 7.39 | 7.45 | 7.03 | 7.05 | 225,857 | 7.08 | -0.42 | 0.36 | 47.25 | Neutral | 13.63 | Neutral | Stein Mart, Inc. | Apparel Stores | NASDAQ | 306.40 | N/A |
| MCCC | 7.14 | 7.14 | 6.79 | 6.85 | 222,693 | 6.96 | -1.58 | 0.29 | 47.69 | Neutral | 27.29 | Neutral | Mediacom Communications Corp. | CATV Systems | NASDAQ | 466.80 | N/A |
| WAB | 42.96 | 43.30 | 42.18 | 42.18 | 222,357 | 42.70 | -1.22 | 1.14 | 44.49 | Neutral | 15.85 | Neutral | Wabtec Corp. | Railroads | NYSE | 2,021.00 | 0.09 |
| GWR | 39.41 | 39.58 | 38.26 | 38.28 | 219,486 | 38.88 | -1.54 | 1.54 | 46.90 | Neutral | 13.19 | Neutral | Genesee & Wyoming, Inc. | Railroads | NYSE | 1,584.00 | N/A |
| CCO | 10.66 | 10.66 | 10.05 | 10.16 | 215,771 | 10.23 | -0.68 | 0.52 | 43.27 | Neutral | 17.13 | Neutral | Clear Channel Outdoor Holdings, Inc. | Marketing Services | NYSE | 3,616.00 | N/A |
| VSAT | 34.54 | 35.05 | 34.34 | 34.34 | 213,100 | 34.48 | -0.41 | 1.11 | 46.97 | Neutral | 15.38 | Neutral | ViaSat, Inc. | Communication Equipment | NASDAQ | 1,394.00 | N/A |
| QUIK | 3.31 | 3.33 | 3.15 | 3.16 | 212,636 | 3.27 | -3.36 | 0.19 | 40.81 | Neutral | 13.50 | Neutral | QuickLogic Corp. | Semiconductor - Integrated Circuits | NASDAQ | 113.50 | N/A |
| ESS | 104.44 | 105.76 | 103.24 | 103.30 | 212,214 | 103.38 | -0.08 | 2.58 | 48.23 | Neutral | 14.83 | Neutral | Essex Property Trust, Inc. | REIT - Residential | NYSE | 3,133.00 | 3.93 |
| WXS | 32.76 | 33.03 | 32.54 | 32.54 | 210,664 | 32.56 | -0.06 | 1.06 | 46.81 | Neutral | 13.53 | Neutral | Wright Express Corp. | Business Services | NYSE | 1,245.00 | N/A |
| SHOR | 4.92 | 4.92 | 4.61 | 4.61 | 209,700 | 4.89 | -5.73 | 0.23 | 44.97 | Neutral | 14.73 | Neutral | ShoreTel, Inc. | Communication Equipment | NASDAQ | 207.50 | N/A |
| CHW | 7.31 | 7.31 | 7.20 | 7.21 | 208,271 | 7.27 | -0.83 | 0.14 | 42.69 | Neutral | 27.47 | Bearish | Calamos Global Dynamic Income Fund | N/A | NYSE | 425.40 | 8.50 |
| ABG | 12.49 | 12.56 | 11.88 | 11.90 | 207,057 | 12.03 | -1.08 | 0.64 | 42.14 | Neutral | 15.60 | Neutral | Asbury Automotive Group Inc | Auto Dealerships | NYSE | 389.70 | N/A |
| RIGL | 8.01 | 8.11 | 7.79 | 7.80 | 206,643 | 7.84 | -0.51 | 0.34 | 43.52 | Neutral | 13.14 | Neutral | Rigel Pharmaceuticals, Inc. | Drug Manufacturers - Major | NASDAQ | 406.60 | N/A |
| VLCCF | 18.33 | 18.43 | 17.83 | 17.84 | 204,150 | 18.30 | -2.51 | 0.70 | 45.36 | Neutral | 12.52 | Neutral | Knightsbridge Tankers, Ltd. | Shipping | NASDAQ | 305.10 | 6.51 |
| VIVO | 18.48 | 18.51 | 18.13 | 18.19 | 203,029 | 18.37 | -0.98 | 0.60 | 45.96 | Neutral | 15.56 | Neutral | Meridian Bioscience Inc. | Diagnostic Substances | NASDAQ | 739.20 | 3.98 |
| SUPG | 2.06 | 2.06 | 2.00 | 2.00 | 200,950 | 2.01 | -0.50 | 0.10 | 49.28 | Neutral | 20.57 | Neutral | SuperGen, Inc. | Drug Manufacturers - Other | NASDAQ | 120.60 | N/A |
| ETG | 12.95 | 12.95 | 12.76 | 12.78 | 197,507 | 12.80 | -0.16 | 0.23 | 43.55 | Neutral | 14.22 | Neutral | Eaton Vance Tax-Advantaged Global Dividend Income Fund | N/A | NYSE | 974.70 | 9.57 |
| CODI | 14.53 | 14.61 | 14.03 | 14.04 | 193,614 | 14.31 | -1.89 | 0.43 | 45.47 | Neutral | 12.42 | Neutral | Compass Diversified Holdings | Diversified Investments | NASDAQ | 587.90 | 9.35 |
| GLOI | 2.10 | 2.10 | 2.05 | 2.09 | 191,329 | 2.11 | -0.95 | 0.18 | 47.75 | Neutral | 36.45 | Bullish | GlobalOptions Group, Inc. | Management Services | NASDAQ | 30.10 | N/A |
| NKA | 19.04 | 19.04 | 18.69 | 18.80 | 187,329 | 18.81 | -0.05 | 0.36 | 51.52 | Neutral | 21.98 | Neutral | Niska Gas Storage Partners LLC | N/A | NYSE | 1,271.00 | 0.92 |
| BOBE | 25.89 | 25.99 | 25.27 | 25.28 | 187,093 | 25.34 | -0.24 | 0.86 | 47.12 | Neutral | 27.48 | Neutral | Bob Evans Farms, Inc. | Restaurants | NASDAQ | 773.70 | 2.70 |
| BWP | 30.67 | 30.74 | 30.41 | 30.55 | 181,021 | 30.75 | -0.65 | 0.56 | 46.79 | Neutral | 13.44 | Neutral | Boardwalk Pipeline Partners L.P. | Oil & Gas Pipelines | NYSE | 5,884.00 | 6.54 |
| CMRG | 3.30 | 3.35 | 3.20 | 3.20 | 180,707 | 3.24 | -1.23 | 0.19 | 52.31 | Neutral | 16.84 | Neutral | Casual Male Retail Group, Inc. | Apparel Stores | NASDAQ | 150.30 | N/A |
| AOS | 52.29 | 52.32 | 51.34 | 51.37 | 179,057 | 51.82 | -0.87 | 1.59 | 46.76 | Neutral | 13.96 | Neutral | Smith (A.O.) Corp. | Industrial Electrical Equipment | NYSE | 1,568.00 | 1.52 |
| ULTI | 33.80 | 34.08 | 33.12 | 33.18 | 178,657 | 33.56 | -1.13 | 1.04 | 49.32 | Neutral | 11.37 | Neutral | The Ultimate Software Group, Inc. | Internet Software & Services | NASDAQ | 832.70 | N/A |
| HCSG | 21.27 | 21.36 | 20.77 | 20.78 | 170,014 | 20.93 | -0.72 | 0.58 | 46.00 | Neutral | 26.45 | Neutral | Healthcare Services Group, Inc. | Business Services | NASDAQ | 910.60 | 4.04 |
| SWX | 32.00 | 32.29 | 31.42 | 31.43 | 162,700 | 31.46 | -0.10 | 0.83 | 48.77 | Neutral | 15.80 | Neutral | Southwest Gas Corp. | Gas Utilities | NYSE | 1,428.00 | 3.05 |
| AATI | 3.47 | 3.47 | 3.25 | 3.26 | 161,200 | 3.29 | -0.91 | 0.16 | 47.16 | Neutral | 15.03 | Neutral | Advanced Analogic Technologies, Inc. | Semiconductor - Specialized | NASDAQ | 137.30 | N/A |
| SCOR | 18.33 | 18.47 | 17.70 | 17.72 | 158,143 | 18.20 | -2.64 | 0.67 | 43.86 | Neutral | 18.13 | Neutral | comScore, Inc. | Business Services | NASDAQ | 551.60 | N/A |
| CALM | 31.26 | 31.50 | 30.14 | 30.17 | 158,050 | 31.33 | -3.70 | 1.04 | 46.04 | Neutral | 18.45 | Neutral | Cal-Maine Foods, Inc. | Farm Products | NASDAQ | 719.30 | 3.00 |
| ACIW | 20.19 | 20.19 | 19.24 | 19.25 | 156,714 | 19.51 | -1.33 | 0.64 | 45.85 | Neutral | 14.27 | Neutral | ACI Worldwide, Inc. | Technical & System Software | NASDAQ | 642.10 | N/A |
| CKP | 19.00 | 19.48 | 18.36 | 18.37 | 155,407 | 18.61 | -1.29 | 0.78 | 46.72 | Neutral | 17.47 | Neutral | Checkpoint Systms, Inc. | Security & Protection Services | NYSE | 725.70 | N/A |
| FIX | 10.68 | 10.71 | 10.52 | 10.55 | 154,800 | 10.59 | -0.38 | 0.34 | 47.08 | Neutral | 22.37 | Neutral | Comfort Systems USA, Inc. | General Contractors | NYSE | 400.20 | 1.87 |
| POZN | 7.28 | 7.36 | 6.91 | 6.91 | 153,950 | 7.20 | -4.03 | 0.36 | 44.00 | Neutral | 13.84 | Neutral | Pozen, Inc. | Drug Manufacturers - Other | NASDAQ | 206.60 | N/A |
| KEI | 9.60 | 9.87 | 9.10 | 9.15 | 153,600 | 9.52 | -3.89 | 0.57 | 43.34 | Neutral | 14.84 | Neutral | Keithley Instruments, Inc. | Scientific & Technical Instruments | NYSE | 144.40 | 0.80 |
| DRWI | 6.02 | 6.06 | 5.82 | 5.83 | 152,193 | 5.88 | -0.85 | 0.24 | 45.58 | Neutral | 10.43 | Neutral | Dragonwave Inc | Communication Equipment | NASDAQ | 214.50 | N/A |
| EXBD | 29.35 | 29.62 | 28.17 | 28.19 | 151,593 | 28.24 | -0.18 | 1.07 | 44.12 | Neutral | 19.40 | Neutral | The Corporate Executive Board Co. | Management Services | NASDAQ | 966.10 | 1.42 |
| WRLD | 40.06 | 40.54 | 39.83 | 39.85 | 150,614 | 39.94 | -0.23 | 1.18 | 51.27 | Neutral | 15.17 | Neutral | World Acceptance Corp. | Credit Services | NASDAQ | 624.10 | N/A |
| OPLK | 15.98 | 16.26 | 15.45 | 15.46 | 149,764 | 15.70 | -1.53 | 0.74 | 41.50 | Neutral | 14.21 | Neutral | Oplink Communications, Inc. | Semiconductor - Integrated Circuits | NASDAQ | 324.40 | N/A |
| GLNG | 10.55 | 10.69 | 10.22 | 10.22 | 147,086 | 10.37 | -1.45 | 0.42 | 46.56 | Neutral | 13.71 | Neutral | Golar LNG Ltd. | Shipping | NASDAQ | 703.10 | 4.72 |
| DRE | 11.43 | 11.49 | 11.17 | 11.18 | 146,500 | 21.29 | -47.49 | 1.07 | 7.46 | Bearish | 48.32 | Bearish | Duke Realty Corp. | REIT - Diversified | NYSE | 2,813.00 | 6.03 |
| CBEH | 8.08 | 8.10 | 7.67 | 7.74 | 145,157 | 8.29 | -6.63 | 0.48 | 40.77 | Neutral | 17.36 | Neutral | China Integrated Energy, Inc | N/A | NASDAQ | 261.80 | N/A |
| KBW | 22.41 | 22.60 | 21.92 | 21.97 | 142,657 | 22.49 | -2.31 | 0.70 | 46.90 | Neutral | 11.63 | Neutral | KBW Inc | Investment Brokerage - National | NYSE | 713.90 | N/A |
| BJRI | 24.92 | 25.07 | 24.34 | 24.36 | 142,421 | 24.39 | -0.12 | 0.80 | 47.94 | Neutral | 12.06 | Neutral | BJ's Restaurants, Inc. | Restaurants | NASDAQ | 644.30 | N/A |
| SYMM | 5.14 | 5.20 | 4.99 | 5.00 | 140,364 | 5.16 | -3.10 | 0.23 | 46.64 | Neutral | 13.26 | Neutral | Symmetricom, Inc. | Communication Equipment | NASDAQ | 218.00 | N/A |
| CNMD | 18.97 | 19.29 | 18.46 | 18.46 | 138,407 | 18.62 | -0.86 | 0.69 | 46.21 | Neutral | 18.20 | Neutral | CONMED Corp. | Medical Appliances & Equipment | NASDAQ | 531.50 | N/A |
| ALE | 35.79 | 36.04 | 35.25 | 35.28 | 137,921 | 35.61 | -0.93 | 0.77 | 44.73 | Neutral | 19.94 | Neutral | Allete, Inc. | Diversified Utilities | NYSE | 1,203.00 | 4.89 |
| HILL | 1.20 | 1.20 | 1.10 | 1.12 | 134,886 | 1.15 | -2.61 | 0.08 | 49.69 | Neutral | 15.14 | Neutral | Dot Hill Systems Corp. | Data Storage Devices | NASDAQ | 61.60 | N/A |
| CRDN | 22.48 | 22.75 | 21.82 | 21.83 | 134,850 | 22.06 | -1.04 | 0.81 | 44.07 | Neutral | 15.06 | Neutral | Ceradyne, Inc. | Industrial Equipment & Components | NASDAQ | 553.90 | N/A |
| GRB | 5.91 | 6.10 | 5.45 | 5.48 | 134,207 | 5.54 | -1.08 | 0.43 | 50.59 | Neutral | 20.58 | Neutral | Gerber Scientific, Inc. | Diversified Machinery | NYSE | 137.70 | N/A |
| REDF | 1.93 | 1.95 | 1.88 | 1.89 | 133,779 | 1.91 | -1.05 | 0.15 | 47.53 | Neutral | 14.85 | Neutral | Rediff.com India Ltd. | Internet Information Providers | NASDAQ | 52.40 | N/A |
| SLRC | 19.85 | 20.01 | 19.77 | 19.78 | 127,936 | 19.84 | -0.30 | 0.42 | 46.03 | Neutral | 22.01 | Neutral | Solar Capital Ltd. | N/A | NASDAQ | 656.10 | 4.74 |
| H | 37.45 | 37.69 | 36.38 | 36.53 | 126,593 | 37.38 | -2.27 | 1.28 | 43.99 | Neutral | 15.49 | Neutral | Hyatt Hotels Corp. | Lodging | NYSE | 6,353.00 | N/A |
| NWN | 45.83 | 46.15 | 45.23 | 45.25 | 125,500 | 45.62 | -0.81 | 1.00 | 46.36 | Neutral | 14.00 | Neutral | Northwest Natural Gas Co. | Gas Utilities | NYSE | 1,203.00 | 3.63 |
| LTC | 24.92 | 25.09 | 24.54 | 24.62 | 124,836 | 24.80 | -0.73 | 0.64 | 48.80 | Neutral | 10.32 | Neutral | LTC Properties, Inc. | REIT - Healthcare Facilities | NYSE | 585.90 | 6.25 |
| CPWM | 3.55 | 3.57 | 3.33 | 3.35 | 124,093 | 3.44 | -2.62 | 0.24 | 49.87 | Neutral | 15.98 | Neutral | Cost Plus, Inc. | Department Stores | NASDAQ | 74.00 | N/A |
| CLMS | 9.53 | 9.62 | 9.27 | 9.31 | 119,471 | 9.55 | -2.51 | 0.48 | 45.79 | Neutral | 12.75 | Neutral | Calamos Asset Management, Inc. | Asset Management | NASDAQ | 185.20 | 2.91 |
| LAYN | 25.13 | 25.66 | 24.83 | 24.85 | 117,136 | 24.98 | -0.52 | 0.94 | 48.03 | Neutral | 9.74 | Neutral | Layne Christensen Co. | Heavy Construction | NASDAQ | 484.70 | N/A |
| ANGO | 15.44 | 15.58 | 15.13 | 15.14 | 116,321 | 15.44 | -1.94 | 0.48 | 42.54 | Neutral | 15.54 | Neutral | AngioDynamics, Inc. | Medical Instruments & Supplies | NASDAQ | 374.80 | N/A |
| ATR | 41.89 | 41.99 | 40.99 | 40.99 | 115,543 | 41.02 | -0.07 | 0.87 | 43.37 | Neutral | 18.19 | Neutral | AptarGroup, Inc. | Packaging & Containers | NYSE | 2,765.00 | 1.50 |
| HELE | 23.24 | 23.61 | 22.59 | 22.63 | 113,886 | 23.26 | -2.71 | 0.79 | 44.19 | Neutral | 17.37 | Neutral | Helen of Troy Ltd. | Appliances | NASDAQ | 694.20 | N/A |
| GEF | 58.10 | 58.29 | 56.80 | 56.80 | 113,664 | 57.57 | -1.34 | 1.36 | 46.46 | Neutral | 14.91 | Neutral | Greif Bros. Corp. | Packaging & Containers | NYSE | 2,676.00 | 2.68 |
| ESC | 17.27 | 17.27 | 16.17 | 16.19 | 112,000 | 16.61 | -2.53 | 0.87 | 45.45 | Neutral | 16.54 | Neutral | Emeritus Corp. | Long-Term Care Facilities | NYSE | 638.60 | N/A |
| LRN | 24.97 | 25.25 | 23.81 | 23.81 | 111,750 | 23.95 | -0.58 | 0.87 | 46.98 | Neutral | 17.33 | Neutral | K12 Inc | Education & Training Services | NYSE | 724.90 | N/A |
| VDSI | 6.25 | 6.32 | 6.01 | 6.01 | 109,850 | 6.21 | -3.22 | 0.21 | 45.56 | Neutral | 28.10 | Neutral | VASCO Data Security Intl., Inc. | Security Software & Services | NASDAQ | 226.20 | N/A |
| DCOM | 12.67 | 12.67 | 12.21 | 12.26 | 108,993 | 12.66 | -3.16 | 0.37 | 44.56 | Neutral | 12.97 | Neutral | Dime Community Bancshares, Inc. | Savings & Loans | NASDAQ | 423.50 | 4.40 |
| CHDX | 13.25 | 13.52 | 12.37 | 12.38 | 106,400 | 12.84 | -3.58 | 0.71 | 42.64 | Neutral | 23.36 | Neutral | Chindex Intl., Inc. | Medical Equipment Wholesale | NASDAQ | 183.10 | N/A |
| TGA | 7.60 | 7.60 | 7.34 | 7.34 | 103,571 | 7.47 | -1.74 | 0.21 | 44.34 | Neutral | 9.58 | Neutral | Transglobe Energy Corp | Independent Oil & Gas | NASDAQ | 488.80 | N/A |
| CGX | 41.49 | 41.78 | 39.66 | 39.73 | 103,500 | 40.93 | -2.93 | 1.89 | 50.88 | Neutral | 19.14 | Neutral | Consolidated Graphics, Inc. | Business Services | NYSE | 458.70 | N/A |
| ACWX | 37.86 | 37.92 | 37.54 | 37.62 | 101,429 | 37.96 | -0.90 | 0.63 | 43.49 | Neutral | 17.07 | Neutral | iShares MSCI ACWI ex US Index Fund | N/A | NASDAQ | N/A | N/A |
| MATW | 32.49 | 32.51 | 31.58 | 31.61 | 97,600 | 32.14 | -1.65 | 1.03 | 41.91 | Neutral | 25.27 | Neutral | Matthews Intl. Corp. | Metal Fabrication | NASDAQ | 941.30 | 0.86 |
| LYTS | 5.31 | 5.35 | 5.06 | 5.21 | 97,364 | 5.22 | -0.19 | 0.29 | 51.74 | Neutral | 25.00 | Bullish | LSI Ind. Inc. | Business Equipment | NASDAQ | 126.50 | 3.76 |
| NEU | 100.64 | 100.89 | 98.42 | 98.45 | 97,093 | 100.22 | -1.77 | 3.72 | 45.24 | Neutral | 12.61 | Neutral | NewMarket Corp. | Specialty Chemicals | NYSE | 1,417.00 | 1.35 |
| CEVA | 12.46 | 12.52 | 12.22 | 12.30 | 94,579 | 12.34 | -0.32 | 0.53 | 52.46 | Neutral | 17.61 | Neutral | CEVA, Inc. | Semiconductor - Specialized | NASDAQ | 261.30 | N/A |
| HF | 8.03 | 8.15 | 7.87 | 7.88 | 93,429 | 7.89 | -0.13 | 0.29 | 48.87 | Neutral | 18.93 | Neutral | HFF, Inc. | Mortgage Investment | NYSE | 274.30 | N/A |
| GTXI | 3.14 | 3.17 | 3.05 | 3.10 | 91,671 | 3.12 | -0.64 | 0.15 | 46.53 | Neutral | 10.56 | Neutral | GTx, Inc. | Biotechnology | NASDAQ | 112.90 | N/A |
| GLO | 11.88 | 11.88 | 11.70 | 11.76 | 86,900 | 11.91 | -1.26 | 0.22 | 42.96 | Neutral | 26.85 | Neutral | Clough Global Opportunities Fund | N/A | AMEX | N/A | N/A |
| CIA | 6.81 | 6.89 | 6.59 | 6.59 | 85,521 | 6.83 | -3.51 | 0.24 | 45.15 | Neutral | 11.06 | Neutral | Citizens, Inc. | Life Insurance | NYSE | 327.40 | N/A |
| NEWS | 7.03 | 7.11 | 6.52 | 6.55 | 85,136 | 6.91 | -5.21 | 0.40 | 43.33 | Neutral | 21.63 | Neutral | NewStar Financial, Inc. | Credit Services | NASDAQ | 336.90 | N/A |
| LG | 34.02 | 34.19 | 33.21 | 33.22 | 84,857 | 34.00 | -2.29 | 0.71 | 43.53 | Neutral | 17.51 | Neutral | Laclede Group, Inc. | Gas Utilities | NYSE | 740.50 | 4.60 |
| OZRK | 37.09 | 37.18 | 36.24 | 36.27 | 84,250 | 36.86 | -1.60 | 1.08 | 46.08 | Neutral | 18.91 | Neutral | Bank of the Ozarks | Regional - Southeast Banks | NASDAQ | 615.00 | 1.53 |
| UVE | 4.26 | 4.26 | 4.16 | 4.16 | 83,264 | 4.18 | -0.48 | 0.12 | 48.02 | Neutral | 16.88 | Neutral | UNIVERSAL INSURANCE HOLDINGS INC | N/A | AMEX | 162.90 | 12.71 |
| KAI | 18.03 | 18.03 | 16.76 | 16.79 | 82,493 | 17.90 | -6.20 | 0.90 | 43.69 | Neutral | 13.73 | Neutral | Kadant Inc | Paper & Paper Products | NYSE | 208.70 | N/A |
| GEG | 25.46 | 25.46 | 25.25 | 25.27 | 82,193 | 25.29 | -0.08 | 0.15 | 46.95 | Neutral | 11.00 | Neutral | General Electric Capital Corp. | N/A | NYSE | N/A | N/A |
| DXPE | 18.77 | 18.82 | 18.18 | 18.21 | 80,850 | 18.25 | -0.22 | 0.88 | 44.15 | Neutral | 20.13 | Neutral | DXP Enterprises, Inc. | Industrial Equipment Wholesale | NASDAQ | 250.60 | N/A |
| JFR | 10.96 | 11.00 | 10.94 | 10.94 | 80,114 | 10.97 | -0.27 | 0.14 | 44.19 | Neutral | 18.53 | Neutral | Nuveen Floating Rate Income Fund | N/A | NYSE | 517.30 | 5.40 |
| PHR | 27.53 | 27.60 | 27.24 | 27.35 | 79,329 | 27.51 | -0.58 | 0.32 | 37.48 | Bearish | 22.43 | Neutral | Prudential Financial Inflation-Linked Retail Medium | N/A | NYSE | N/A | N/A |
| BBOX | 29.53 | 29.53 | 28.66 | 28.73 | 78,736 | 29.42 | -2.35 | 0.99 | 44.14 | Neutral | 14.39 | Neutral | Black Box Corp. | Networking & Communication Devices | NASDAQ | 505.70 | 0.81 |
| AZZ | 40.38 | 40.41 | 39.78 | 39.92 | 78,629 | 40.62 | -1.72 | 1.44 | 46.10 | Neutral | 21.44 | Neutral | AZZ Inc. | Industrial Electrical Equipment | NYSE | 496.00 | 1.84 |
| TECH | 59.23 | 59.61 | 58.72 | 58.80 | 74,293 | 58.88 | -0.14 | 1.37 | 46.33 | Neutral | 10.80 | Neutral | Techne Corp. | Biotechnology | NASDAQ | 2,189.00 | 1.75 |
| GSL | 2.55 | 2.57 | 2.50 | 2.50 | 73,693 | 2.56 | -2.34 | 0.15 | 46.52 | Neutral | 17.42 | Neutral | Global Ship Lease Inc | Shipping | NYSE | 135.60 | N/A |
| COLM | 48.16 | 48.72 | 47.00 | 47.04 | 72,500 | 48.08 | -2.16 | 1.53 | 43.29 | Neutral | 15.28 | Neutral | Columbia Sportswear Co. | Textile - Apparel Clothing | NASDAQ | 1,591.00 | 1.49 |
| NAFC | 39.01 | 39.54 | 37.62 | 37.69 | 71,171 | 37.73 | -0.11 | 1.28 | 44.73 | Neutral | 11.17 | Neutral | Nash-Finch Co. | Food Wholesale | NASDAQ | 464.00 | 1.84 |
| ACTL | 14.60 | 14.99 | 13.88 | 13.90 | 66,579 | 14.04 | -1.00 | 0.72 | 46.81 | Neutral | 13.28 | Neutral | Actel Corp. | Semiconductor - Specialized | NASDAQ | 364.80 | N/A |
| CHKE | 18.05 | 18.05 | 16.80 | 16.81 | 65,521 | 18.09 | -7.08 | 0.61 | 34.65 | Neutral | 19.29 | Neutral | Cherokee Inc. | Conglomerates | NASDAQ | 148.20 | 9.77 |
| KYE | 24.70 | 24.70 | 24.27 | 24.38 | 64,386 | 24.41 | -0.12 | 0.41 | 45.98 | Neutral | 16.51 | Neutral | Kayne Anderson Energy Total Return Fund, Inc. | N/A | NYSE | 833.30 | 7.80 |
| SORL | 8.69 | 8.74 | 8.48 | 8.55 | 63,757 | 8.63 | -0.93 | 0.37 | 47.45 | Neutral | 14.34 | Neutral | SORL Auto Parts, Inc. | Auto Manufacturers - Major | NASDAQ | 165.00 | N/A |
| SUSS | 11.77 | 11.90 | 11.57 | 11.57 | 63,000 | 11.75 | -1.53 | 0.37 | 47.10 | Neutral | 8.26 | Neutral | Susser Holdings Corp. | Grocery Stores | NASDAQ | 200.90 | N/A |
| CSU | 5.20 | 5.27 | 4.96 | 5.00 | 62,529 | 5.14 | -2.72 | 0.28 | 45.40 | Neutral | 15.69 | Neutral | Capital Senior Living Corp. | Long-Term Care Facilities | NYSE | 135.40 | N/A |
| UFCS | 20.62 | 20.62 | 19.92 | 19.95 | 62,200 | 20.34 | -1.92 | 0.69 | 46.45 | Neutral | 22.80 | Neutral | United Fire & Casualty Co. | Property & Casualty Insurance | NASDAQ | 525.10 | 2.91 |
| PHIIK | 15.24 | 15.27 | 14.39 | 14.42 | 60,800 | 14.58 | -1.10 | 0.67 | 48.73 | Neutral | 22.18 | Neutral | PHI, Inc. | Air Services, Other | NASDAQ | N/A | N/A |
| APSG | 19.77 | 19.77 | 19.51 | 19.57 | 60,700 | 19.63 | -0.31 | 0.49 | 50.58 | Neutral | 16.01 | Neutral | Applied Signal Technology, Inc. | Communication Equipment | NASDAQ | 261.20 | 2.52 |
| NL | 7.94 | 8.13 | 7.70 | 7.72 | 59,093 | 8.02 | -3.74 | 0.48 | 37.64 | Bearish | 35.14 | Bearish | NL Ind., Inc. | Synthetics | NYSE | 375.40 | 6.24 |
| MOTR | 7.50 | 7.59 | 7.31 | 7.54 | 58,807 | 8.05 | -6.34 | 0.41 | 39.23 | Neutral | 20.34 | Neutral | Motricity, Inc. | N/A | NASDAQ | 301.90 | N/A |
| MGEE | 37.00 | 37.29 | 36.75 | 36.78 | 58,029 | 36.90 | -0.33 | 0.75 | 49.34 | Neutral | 16.33 | Neutral | MGE Energy Inc. | Diversified Utilities | NASDAQ | 850.10 | 4.00 |
| DNBK | 15.36 | 15.68 | 14.92 | 14.96 | 57,129 | 15.42 | -2.98 | 0.49 | 41.83 | Neutral | 12.65 | Neutral | Danvers Bancorp, Inc. | Savings & Loans | NASDAQ | 316.20 | 0.52 |
| MYRX | 3.82 | 3.84 | 3.76 | 3.76 | 57,107 | 3.77 | -0.27 | 0.10 | 49.29 | Neutral | 15.67 | Neutral | Myriad Pharmaceuticals, Inc. | Drug Manufacturers - Major | NASDAQ | 93.90 | N/A |
| UTL | 21.50 | 21.60 | 21.14 | 21.37 | 57,014 | 21.48 | -0.51 | 0.54 | 50.18 | Neutral | 14.14 | Neutral | UNITIL Corp. | Diversified Utilities | NYSE | 232.30 | 6.39 |
| LQDT | 13.35 | 13.36 | 12.83 | 12.84 | 56,643 | 13.30 | -3.46 | 0.46 | 45.24 | Neutral | 36.78 | Neutral | Liquidity Services, Inc. | Internet Software & Services | NASDAQ | 344.50 | N/A |
| SIMO | 4.87 | 4.88 | 4.79 | 4.84 | 54,900 | 4.94 | -2.02 | 0.20 | 50.03 | Neutral | 11.77 | Neutral | Silicon Motion Technology Corp. | Diversified Electronics | NASDAQ | 141.40 | N/A |
| PSMT | 26.20 | 26.20 | 25.75 | 25.84 | 54,500 | 25.86 | -0.08 | 0.73 | 46.76 | Neutral | 13.28 | Neutral | PriceSmart, Inc. | Discount, Variety Stores | NASDAQ | 771.50 | 1.90 |
| HTR | 5.83 | 5.83 | 5.70 | 5.70 | 53,171 | 5.78 | -1.38 | 0.08 | 40.12 | Neutral | 22.02 | Neutral | Hyperion Brookfield Total Return Fund, Inc. | N/A | NYSE | 176.30 | 9.88 |
| SASR | 15.47 | 15.47 | 14.66 | 14.68 | 53,129 | 15.51 | -5.35 | 0.66 | 40.06 | Neutral | 14.96 | Neutral | Sandy Spring Bancorp, Inc. | Regional - Mid-Atlantic Banks | NASDAQ | 352.30 | 1.03 |
| WDFC | 35.55 | 35.55 | 34.81 | 34.90 | 52,164 | 35.17 | -0.77 | 0.88 | 45.78 | Neutral | 22.61 | Neutral | WD-40 Co. | Specialty Chemicals | NASDAQ | 581.10 | 2.80 |
| CVGW | 20.17 | 20.17 | 19.63 | 19.65 | 51,850 | 20.00 | -1.75 | 0.65 | 43.93 | Neutral | 19.60 | Neutral | Calavo Growers, Inc. | Farm Products | NASDAQ | 287.90 | 2.48 |
| RAVN | 34.49 | 34.75 | 33.90 | 34.10 | 51,350 | 34.36 | -0.76 | 1.35 | 52.46 | Neutral | 18.45 | Neutral | Raven Ind., Inc. | Printed Circuit Boards | NASDAQ | 614.90 | 1.74 |
| KVHI | 13.01 | 13.03 | 12.58 | 12.68 | 49,257 | 12.72 | -0.31 | 0.61 | 50.23 | Neutral | 14.83 | Neutral | KVH Ind., Inc. | Communication Equipment | NASDAQ | 183.20 | N/A |
| VTAL | 13.10 | 13.18 | 12.61 | 12.61 | 49,093 | 13.08 | -3.59 | 0.45 | 44.99 | Neutral | 12.21 | Neutral | Vital Images, Inc. | Business Software & Services | NASDAQ | 181.10 | N/A |
| JCE | 11.84 | 11.95 | 11.75 | 11.75 | 48,693 | 11.86 | -0.93 | 0.21 | 41.42 | Neutral | 12.17 | Neutral | Nuveen Core Equity Alpha Fund | N/A | NYSE | N/A | N/A |
| HRLY | 15.25 | 15.25 | 14.27 | 14.31 | 48,686 | 14.93 | -4.15 | 0.63 | 45.18 | Neutral | 18.98 | Neutral | Herley Ind., Inc. | Scientific & Technical Instruments | NASDAQ | 195.80 | N/A |
| CCIX | 5.65 | 5.65 | 5.43 | 5.45 | 48,143 | 5.55 | -1.80 | 0.34 | 42.22 | Neutral | 18.64 | Neutral | Coleman Cable, Inc. | Industrial Electrical Equipment | NASDAQ | 94.50 | N/A |
| EGBN | 11.32 | 11.32 | 10.96 | 10.97 | 47,329 | 11.35 | -3.35 | 0.37 | 45.32 | Neutral | 11.39 | Neutral | Eagle Bancorp, Inc. | Regional - Mid-Atlantic Banks | NASDAQ | 215.60 | N/A |
| BRK-A | 117,550.00 | 118,462.00 | 116,785.00 | 116,858.00 | 47,207 | 117,998.18 | -0.97 | 2,118.03 | 49.58 | Neutral | 13.58 | Neutral | Berkshire Hathaway Inc. | N/A | NYSE | 192,800.00 | N/A |
| MSY | 5.89 | 5.91 | 5.82 | 5.82 | 46,307 | 5.90 | -1.36 | 0.07 | 37.66 | Neutral | 16.20 | Neutral | Morgan Stanley High Yield Fund, Inc. | N/A | NYSE | 67.80 | 10.41 |
| PCTI | 6.00 | 6.00 | 5.67 | 5.70 | 45,707 | 5.73 | -0.52 | 0.33 | 46.69 | Neutral | 16.71 | Neutral | PC-Tel, Inc. | Wireless Communications | NASDAQ | 107.40 | N/A |
| SUR | 16.72 | 16.80 | 16.42 | 16.46 | 45,500 | 16.58 | -0.72 | 0.45 | 47.57 | Neutral | 13.35 | Neutral | CNA Surety Corp. | Surety & Title Insurance | NYSE | 729.50 | N/A |
| SHEN | 17.68 | 17.78 | 16.61 | 16.80 | 45,050 | 17.67 | -4.92 | 0.80 | 45.24 | Neutral | 25.35 | Neutral | Shenandoah Telecommunications Co | Telecom Services - Domestic | NASDAQ | 398.80 | 1.80 |
| MOSY | 4.57 | 4.57 | 4.40 | 4.41 | 44,886 | 4.42 | -0.23 | 0.23 | 50.12 | Neutral | 19.30 | Neutral | MoSys, Inc. | Semiconductor - Integrated Circuits | NASDAQ | 140.80 | N/A |
| IAAC | 16.41 | 16.47 | 16.23 | 16.26 | 44,871 | 16.43 | -1.03 | 0.37 | 44.33 | Neutral | 11.76 | Neutral | Intl. Assets Holding Corp. | Asset Management | NASDAQ | 286.50 | N/A |
| WASH | 18.90 | 18.90 | 17.77 | 17.87 | 42,786 | 18.49 | -3.35 | 0.62 | 42.42 | Neutral | 10.72 | Neutral | Washington Trust Bancorp, Inc. | Regional - Northeast Banks | NASDAQ | 288.40 | 4.44 |
| ASI | 16.12 | 16.12 | 15.66 | 15.67 | 42,579 | 16.08 | -2.55 | 0.36 | 45.68 | Neutral | 21.70 | Neutral | American Safety Insurance Holdings, Ltd. | Property & Casualty Insurance | NYSE | 160.60 | N/A |
| GLQ | 13.11 | 13.11 | 12.96 | 13.00 | 39,871 | 13.05 | -0.38 | 0.24 | 43.57 | Neutral | 26.54 | Neutral | Clough Global Equity Fund | N/A | AMEX | 231.90 | 8.61 |
| CPD | 5.60 | 5.60 | 5.41 | 5.41 | 39,793 | 5.49 | -1.46 | 0.32 | 41.94 | Neutral | 21.51 | Neutral | Caraco Pharmaceutical Laboratories, Ltd. | Drugs - Generic | AMEX | 211.50 | N/A |
| YTEC | 3.37 | 3.42 | 3.25 | 3.25 | 39,450 | 3.34 | -2.69 | 0.11 | 46.85 | Neutral | 8.88 | Neutral | Yucheng Technologies Ltd. | Business Software & Services | NASDAQ | 57.10 | N/A |
| GSH | 17.61 | 17.63 | 17.38 | 17.40 | 38,871 | 17.69 | -1.64 | 0.36 | 45.28 | Neutral | 10.86 | Neutral | Guangshen Railway Co. Ltd. | Railroads | NYSE | 2,462.00 | 3.31 |
| TOWN | 14.93 | 14.93 | 14.21 | 14.22 | 38,300 | 14.94 | -4.82 | 0.72 | 45.53 | Neutral | 14.22 | Neutral | Towne Bank | Regional - Mid-Atlantic Banks | NASDAQ | 401.60 | 2.14 |
| DVM | 10.48 | 10.56 | 10.36 | 10.36 | 37,893 | 10.48 | -1.15 | 0.20 | 42.54 | Neutral | 14.45 | Neutral | Cohen & Steers Dividend Majors Fund | N/A | NYSE | 131.80 | 4.74 |
| LCM | 10.90 | 11.00 | 10.70 | 10.71 | 37,500 | 10.79 | -0.74 | 0.23 | 42.74 | Neutral | 18.91 | Neutral | Advent/Claymore Enhanced Growth & Income Fund | N/A | NYSE | 145.70 | 9.63 |
| CTBI | 26.32 | 26.51 | 25.82 | 25.83 | 37,450 | 26.21 | -1.45 | 0.76 | 47.27 | Neutral | 12.98 | Neutral | Community Trust Bancorp, Inc. | Regional - Southeast Banks | NASDAQ | 393.60 | 4.54 |
| PMFG | 16.12 | 16.12 | 15.48 | 15.53 | 37,250 | 16.01 | -3.00 | 0.89 | 46.16 | Neutral | 13.49 | Neutral | PMFG, Inc. | Diversified Machinery | NASDAQ | 228.80 | N/A |
| FLY | 11.44 | 11.44 | 11.13 | 11.13 | 37,107 | 11.15 | -0.18 | 0.34 | 44.61 | Neutral | 25.85 | Bearish | Babcock & Brown Air Ltd. | Rental & Leasing Services | NYSE | 314.60 | 7.00 |
| SIM | 7.29 | 7.51 | 7.00 | 7.04 | 36,221 | 7.27 | -3.16 | 0.33 | 45.72 | Neutral | 19.38 | Neutral | Grupo Simec, S.A. de C.V. | Steel & Iron | AMEX | 1,168.00 | N/A |
| FEN | 24.59 | 24.83 | 24.50 | 24.51 | 35,486 | 24.54 | -0.12 | 0.41 | 45.59 | Neutral | 15.40 | Neutral | Energy Income and Growth Fund | N/A | AMEX | 234.80 | 7.20 |
| LACO | 1.95 | 1.95 | 1.87 | 1.90 | 34,757 | 1.95 | -2.56 | 0.15 | 44.21 | Neutral | 18.10 | Neutral | Lakes Entertainment, Inc. | Gaming Activities | NASDAQ | 50.10 | N/A |
| GBDC | 14.41 | 14.47 | 14.26 | 14.26 | 34,571 | 14.31 | -0.35 | 0.32 | 46.86 | Neutral | 13.92 | Neutral | Golub Capital BDC, Inc. | N/A | NASDAQ | N/A | N/A |
| SYBT | 23.98 | 24.24 | 23.58 | 23.77 | 33,800 | 23.90 | -0.54 | 0.64 | 48.19 | Neutral | 12.66 | Neutral | S.Y. Bancorp, Inc. | Regional - Southeast Banks | NASDAQ | 325.70 | 2.82 |
| ATNI | 43.76 | 43.76 | 42.40 | 42.41 | 32,364 | 43.54 | -2.60 | 1.71 | 42.17 | Neutral | 20.41 | Neutral | Atlantic Tele-Network, Inc. | Telecom Services - Foreign | NASDAQ | 650.20 | 1.83 |
| SKY | 19.52 | 19.54 | 18.10 | 18.15 | 30,736 | 18.89 | -3.92 | 1.16 | 45.97 | Neutral | 10.59 | Neutral | Skyline Corp. | Manufactured Housing | NYSE | 152.30 | 3.68 |
| CRVL | 38.37 | 38.37 | 36.32 | 36.47 | 30,193 | 37.21 | -1.99 | 1.32 | 43.88 | Neutral | 15.87 | Neutral | CorVel Corp. | Insurance Brokers | NASDAQ | 433.00 | N/A |
| AP | 22.83 | 22.89 | 21.49 | 21.52 | 29,914 | 22.21 | -3.11 | 1.06 | 46.15 | Neutral | 16.31 | Neutral | Ampco-Pittsburgh Corp. | Diversified Machinery | NYSE | 220.50 | 3.14 |
| BBSI | 13.46 | 13.46 | 13.02 | 13.02 | 28,857 | 13.26 | -1.81 | 0.45 | 43.51 | Neutral | 20.43 | Neutral | Barrett Business Services, Inc. | Staffing & Outsourcing Services | NASDAQ | 133.00 | 2.36 |
| RGEN | 3.35 | 3.37 | 3.29 | 3.29 | 28,736 | 3.31 | -0.60 | 0.16 | 46.04 | Neutral | 11.60 | Neutral | Repligen Corp. | Biotechnology | NASDAQ | 101.20 | N/A |
| INDY | 26.25 | 26.33 | 26.12 | 26.12 | 28,421 | 26.44 | -1.21 | 0.37 | 41.80 | Neutral | 10.62 | Neutral | iShares S&P India Nifty 50 Index Fund | N/A | NASDAQ | N/A | N/A |
| ASCMA | 27.30 | 27.60 | 26.64 | 26.64 | 28,250 | 26.83 | -0.71 | 0.83 | 47.47 | Neutral | 17.23 | Neutral | Ascent Media Corp. | CATV Systems | NASDAQ | 380.70 | N/A |
| ZNH | 23.18 | 23.26 | 22.81 | 22.85 | 28,050 | 22.99 | -0.61 | 0.71 | 44.95 | Neutral | 15.61 | Neutral | China Southern Airlines Co. Ltd. | Major Airlines | NYSE | 3,649.00 | N/A |
| MALL | 4.07 | 4.07 | 3.90 | 3.90 | 27,757 | 3.99 | -2.26 | 0.20 | 41.80 | Neutral | 17.87 | Neutral | PC Mall, Inc. | Catalog & Mail Order Houses | NASDAQ | 47.70 | N/A |
| TWIN | 12.21 | 12.21 | 11.65 | 11.89 | 23,879 | 12.14 | -2.06 | 0.57 | 46.62 | Neutral | 14.47 | Neutral | Twin Disc, Inc. | Diversified Machinery | NASDAQ | 133.10 | 2.84 |
| SCMP | 3.52 | 3.52 | 3.28 | 3.30 | 23,264 | 3.47 | -4.90 | 0.15 | 43.75 | Neutral | 15.97 | Neutral | Sucampo Pharmaceuticals, Inc. | Drug Manufacturers - Other | NASDAQ | 138.10 | N/A |
| TCRD | 11.65 | 12.29 | 11.58 | 11.60 | 23,036 | 11.71 | -0.94 | 0.48 | 47.09 | Neutral | 11.22 | Neutral | THL Credit, Inc. | N/A | NASDAQ | 229.60 | N/A |
| RUK | 32.28 | 32.40 | 32.02 | 32.03 | 22,621 | 32.29 | -0.81 | 0.56 | 41.42 | Neutral | 21.07 | Neutral | Reed Elsevier PLC | Publishing - Periodicals | NYSE | 9,600.00 | 3.80 |
| FLML | 6.96 | 6.96 | 6.66 | 6.75 | 22,357 | 6.78 | -0.44 | 0.34 | 48.19 | Neutral | 9.82 | Neutral | Flamel Technologies S.A. | Drug Delivery | NASDAQ | 164.30 | N/A |
| IID | 10.27 | 10.58 | 10.27 | 10.51 | 22,336 | 10.52 | -0.10 | 0.20 | 44.67 | Neutral | 13.82 | Neutral | ING Intl. High Dividend Equity Income Fund | N/A | NYSE | N/A | N/A |
| ADGF | 4.20 | 4.20 | 3.80 | 3.82 | 22,071 | 3.86 | -1.04 | 0.26 | 43.33 | Neutral | 32.55 | Bearish | Adams Golf, Inc. | Sporting Goods | NASDAQ | 27.50 | N/A |
| ECF | 6.74 | 6.75 | 6.48 | 6.60 | 21,993 | 6.63 | -0.45 | 0.14 | 43.40 | Neutral | 22.33 | Neutral | Ellsworth Convertible Growth and Income Fund, Inc. | N/A | AMEX | 88.20 | 4.52 |
| UACL | 14.20 | 14.52 | 13.43 | 13.50 | 21,743 | 14.23 | -5.13 | 0.70 | 44.31 | Neutral | 16.02 | Neutral | Universal Truckload Services, Inc. | Trucking | NASDAQ | 215.30 | N/A |
| HIH | 7.09 | 7.09 | 7.01 | 7.01 | 21,029 | 7.04 | -0.43 | 0.11 | 42.71 | Neutral | 29.48 | Bearish | Helios High Income Fund, Inc | N/A | NYSE | 33.90 | 10.16 |
| CLDT | 17.05 | 17.05 | 16.20 | 16.20 | 20,829 | 16.30 | -0.61 | 0.57 | 51.78 | Neutral | 23.17 | Neutral | Chatham Lodging Trust (REIT) | REIT - Hotel/Motel | NYSE | N/A | N/A |
| CEE | 33.90 | 34.12 | 33.64 | 33.66 | 20,736 | 34.03 | -1.09 | 0.64 | 42.91 | Neutral | 18.12 | Neutral | Central Europe and Russia Fund, Inc. (The) | N/A | NYSE | 470.80 | 1.90 |
| BSRR | 11.78 | 11.78 | 11.02 | 11.35 | 20,279 | 11.67 | -2.74 | 0.42 | 46.13 | Neutral | 13.12 | Neutral | Sierra Bancorp | Regional - Pacific Banks | NASDAQ | 132.20 | 2.36 |
| MTA | 15.06 | 15.07 | 14.85 | 14.88 | 20,093 | 15.05 | -1.13 | 0.42 | 45.38 | Neutral | 11.78 | Neutral | Matav | Telecom Services - Foreign | NYSE | 3,099.00 | 12.33 |
| SHI | 39.96 | 39.96 | 39.25 | 39.30 | 20,064 | 39.35 | -0.13 | 1.14 | 45.07 | Neutral | 15.12 | Neutral | SINOPEC Shangai Petrochemical Co., Ltd. | Synthetics | NYSE | 2,837.00 | 1.06 |