| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
MACD PERCENT |
MACD SIGNAL |
ATR (14) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KR | 22.37 | 22.52 | 22.05 | 22.15 | 8,870,193 | 1.39 | 1.42 | 0.46 | 52.33 | Neutral | 18.19 | Neutral | Kroger Co. (The) | Grocery Stores | NYSE | 14,395.00 | 1.66 |
| SWY | 24.48 | 24.68 | 24.32 | 24.48 | 7,130,636 | 2.48 | 2.54 | 0.58 | 62.53 | Neutral | 28.08 | Neutral | Safeway Inc. | Grocery Stores | NYSE | 9,518.00 | 1.56 |
| IBM | 125.99 | 126.36 | 125.21 | 125.62 | 5,694,700 | -0.02 | 0.01 | 1.62 | 45.85 | Neutral | 13.94 | Neutral | Intl. Business Machines Corp. | Diversified Computer Systems | NYSE | 163,200.00 | 1.75 |
| TRV | 53.56 | 53.78 | 52.60 | 52.89 | 4,936,786 | 1.58 | 1.62 | 0.83 | 56.79 | Neutral | 29.63 | Neutral | St. Paul Companies, Inc. (The) | Property & Casualty Insurance | NYSE | 27,163.00 | 2.35 |
| MHS | 63.09 | 63.29 | 62.75 | 62.79 | 3,538,893 | 0.04 | 0.06 | 1.18 | 48.05 | Neutral | 9.89 | Neutral | MedcoHealth Solutions Inc | N/A | NYSE | 29,138.00 | N/A |
| ICO | 4.32 | 4.56 | 4.23 | 4.47 | 2,895,893 | 3.38 | 3.40 | 0.23 | 56.50 | Neutral | 21.81 | Neutral | Intl. Coal Group, Inc. | Industrial Metals & Minerals | NYSE | 800.20 | N/A |
| LTXC | 3.08 | 3.10 | 2.89 | 3.05 | 2,320,629 | 7.53 | 7.71 | 0.20 | 66.54 | Neutral | 20.28 | Neutral | LTX-Credence Corp. | Semiconductor Equipment & Materials | NASDAQ | 392.00 | N/A |
| GIS | 72.11 | 72.42 | 71.89 | 72.25 | 1,850,607 | 0.67 | 0.68 | 0.87 | 56.90 | Neutral | 14.40 | Neutral | General Mills, Inc. | Processed & Packaged Goods | NYSE | 23,809.00 | 2.58 |
| SKIL | 11.20 | 11.30 | 11.20 | 11.26 | 1,787,614 | 2.43 | 2.46 | 0.16 | 69.44 | Neutral | 39.11 | Neutral | SkillSoft plc | Multimedia & Graphics Software | NASDAQ | 1,067.00 | N/A |
| ACE | 50.50 | 50.63 | 49.68 | 49.94 | 1,781,121 | 0.86 | 0.89 | 0.86 | 48.95 | Neutral | 15.41 | Neutral | Ace Ltd. | Property & Casualty Insurance | NYSE | 16,806.00 | 2.34 |
| PSID | 1.57 | 1.57 | 1.50 | 1.51 | 1,751,071 | 7.72 | 8.06 | 0.17 | 55.24 | Neutral | 42.64 | Bullish | PositiveID Corp. | N/A | NASDAQ | 29.00 | N/A |
| NGD | 4.61 | 4.65 | 4.44 | 4.47 | 1,610,843 | 1.88 | 1.98 | 0.22 | 50.59 | Neutral | 11.13 | Neutral | NEW GOLD INC. | Nonmetallic Mineral Mining | AMEX | 1,737.00 | N/A |
| APWR | 12.36 | 12.38 | 11.90 | 12.02 | 1,587,907 | -2.74 | -2.45 | 0.73 | 39.74 | Neutral | 21.46 | Neutral | A-Power Energy Generation Systems, Ltd. | N/A | NASDAQ | 417.20 | N/A |
| TC | 13.88 | 13.90 | 13.52 | 13.57 | 1,544,557 | 2.68 | 2.69 | 0.55 | 51.66 | Neutral | 15.23 | Neutral | Thompson Creek Metals Co. Inc. | N/A | NYSE | 1,893.00 | N/A |
| IVN | 15.56 | 15.95 | 15.51 | 15.80 | 1,521,093 | 1.65 | 1.66 | 0.62 | 54.08 | Neutral | 12.86 | Neutral | Ivanhoe Mines Ltd | Industrial Metals & Minerals | NYSE | 6,713.00 | N/A |
| RMIX | 0.52 | 0.52 | 0.40 | 0.45 | 1,508,471 | -12.27 | -11.19 | 0.07 | 28.62 | Neutral | 42.57 | Neutral | U.S. Concrete, Inc. | Cement | NASDAQ | 16.80 | N/A |
| TXRH | 14.08 | 14.14 | 13.87 | 14.01 | 1,505,600 | 4.02 | 4.07 | 0.35 | 68.90 | Neutral | 52.06 | Neutral | Texas Roadhouse, Inc. | Restaurants | NASDAQ | 985.50 | N/A |
| PDCO | 30.07 | 30.31 | 30.06 | 30.20 | 1,311,379 | 1.25 | 1.27 | 0.54 | 54.40 | Neutral | 18.85 | Neutral | Patterson Companies Inc. | Medical Equipment Wholesale | NASDAQ | 3,579.00 | N/A |
| AON | 41.32 | 41.34 | 40.78 | 40.97 | 1,268,950 | 1.31 | 1.36 | 0.51 | 61.62 | Neutral | 28.73 | Neutral | Aon Corp. | N/A | NYSE | 11,425.00 | 1.45 |
| CPX | 14.44 | 14.57 | 14.04 | 14.44 | 1,263,821 | 2.27 | 2.49 | 0.64 | 51.26 | Neutral | 18.88 | Neutral | Complete Production Services, Inc. | Oil & Gas Equipment & Services | NYSE | 1,086.00 | N/A |
| HDY | 1.00 | 1.06 | 1.00 | 1.02 | 1,248,536 | 7.26 | 8.37 | 0.12 | 47.70 | Neutral | 30.96 | Bearish | HyperDynamics Corp. | Oil & Gas Drilling & Exploration | AMEX | 93.00 | N/A |
| BPZ | 7.25 | 7.40 | 7.00 | 7.29 | 1,195,086 | 1.67 | 1.89 | 0.37 | 48.16 | Neutral | 25.47 | Bearish | BPZ Resources, Inc | N/A | AMEX | 838.90 | N/A |
| IMMU | 3.45 | 3.59 | 3.44 | 3.49 | 1,164,700 | 0.49 | 0.55 | 0.22 | 49.52 | Neutral | 20.47 | Neutral | Immunomedics, Inc. | Diagnostic Substances | NASDAQ | 262.70 | N/A |
| HANS | 40.91 | 41.33 | 40.71 | 40.88 | 1,080,514 | 1.33 | 1.39 | 0.85 | 55.15 | Neutral | 20.04 | Neutral | Hansen Natural Corp. | Beverages - Soft Drinks | NASDAQ | 3,604.00 | N/A |
| DVA | 62.40 | 62.65 | 60.76 | 60.90 | 1,072,621 | 0.83 | 0.90 | 1.26 | 45.45 | Neutral | 16.60 | Neutral | DaVita Inc. | Specialized Health Services | NYSE | 6,276.00 | N/A |
| ZNT | 38.18 | 38.23 | 38.16 | 38.20 | 1,057,093 | 6.37 | 6.61 | 0.50 | 83.76 | Bullish | 58.06 | Neutral | Zenith National Insurance Corp. | Property & Casualty Insurance | NYSE | 1,447.00 | 5.23 |
| GDP | 18.85 | 18.95 | 18.31 | 18.48 | 1,053,671 | -3.10 | -2.93 | 1.01 | 38.03 | Neutral | 15.63 | Neutral | Goodrich Petroleum Corp. | Independent Oil & Gas | NYSE | 691.10 | N/A |
| MRH | 17.65 | 17.67 | 17.45 | 17.46 | 990,036 | 0.82 | 0.92 | 0.32 | 49.98 | Neutral | 21.04 | Neutral | Montpelier RE Holdings Ltd | Property & Casualty Insurance | NYSE | 1,397.00 | 1.79 |
| APKT | 17.74 | 18.04 | 17.43 | 17.52 | 923,150 | 8.66 | 8.92 | 0.57 | 76.07 | Bullish | 56.30 | Neutral | Acme Packet, Inc. | Communication Equipment | NASDAQ | 1,024.00 | N/A |
| END | 1.29 | 1.39 | 1.27 | 1.29 | 837,921 | 6.04 | 6.21 | 0.10 | 57.65 | Neutral | 41.93 | Neutral | Endeavor Intl. Corp. | Independent Oil & Gas | AMEX | 169.20 | N/A |
| EXEL | 6.29 | 6.41 | 6.13 | 6.18 | 803,329 | -0.71 | -0.43 | 0.27 | 38.44 | Neutral | 17.46 | Neutral | Exelixis, Inc. | Biotechnology | NASDAQ | 663.60 | N/A |
| CRL | 37.88 | 38.00 | 37.44 | 37.58 | 711,686 | 1.57 | 1.74 | 0.74 | 51.12 | Neutral | 25.19 | Neutral | Charles River Laboratories Intl., Inc. | Biotechnology | NYSE | 2,476.00 | N/A |
| ENI | 21.25 | 21.29 | 20.74 | 20.86 | 673,586 | -1.06 | -0.96 | 0.41 | 34.75 | Neutral | 22.76 | Neutral | Enersis S A | Foreign Utilities | NYSE | 681,100.00 | 2.92 |
| MASI | 26.77 | 27.10 | 26.64 | 26.74 | 658,471 | 0.23 | 0.25 | 0.85 | 41.23 | Neutral | 19.99 | Neutral | Masimo Corp. | Medical Appliances & Equipment | NASDAQ | 1,550.00 | N/A |
| WMGI | 17.06 | 17.15 | 16.67 | 16.72 | 647,100 | -1.00 | -0.94 | 0.51 | 38.75 | Neutral | 15.86 | Neutral | Wright Medical Group, Inc. | Medical Appliances & Equipment | NASDAQ | 648.20 | N/A |
| DY | 8.72 | 8.81 | 8.52 | 8.52 | 629,750 | 1.16 | 1.26 | 0.35 | 48.68 | Neutral | 20.09 | Neutral | Dycom Ind., Inc. | Heavy Construction | NYSE | 332.90 | N/A |
| RIGL | 7.69 | 7.73 | 7.51 | 7.54 | 598,779 | -3.74 | -3.72 | 0.34 | 37.97 | Neutral | 25.84 | Neutral | Rigel Pharmaceuticals, Inc. | Drug Manufacturers - Major | NASDAQ | 390.70 | N/A |
| LF | 6.12 | 6.46 | 6.01 | 6.09 | 582,386 | 10.79 | 10.81 | 0.30 | 77.48 | Bullish | 52.53 | Neutral | Leapfrog Enterprises Inc | Toys & Games | NYSE | 390.10 | 0.12 |
| EQY | 18.57 | 18.75 | 18.40 | 18.41 | 499,557 | 2.31 | 2.47 | 0.41 | 54.83 | Neutral | 34.13 | Neutral | Equity One, Inc. | REIT - Retail | NYSE | 1,586.00 | 5.89 |
| URZ | 2.08 | 2.10 | 1.91 | 1.94 | 456,479 | 9.31 | 9.50 | 0.13 | 58.50 | Neutral | 50.86 | Neutral | Uranerz Energy Corp. | Industrial Metals & Minerals | AMEX | 124.50 | N/A |
| THO | 33.36 | 33.54 | 32.54 | 32.74 | 454,893 | 1.55 | 1.96 | 1.07 | 44.32 | Neutral | 17.88 | Neutral | Thor Ind., Inc. | Recreational Vehicles | NYSE | 1,815.00 | 2.35 |
| ABV | 97.10 | 97.72 | 96.27 | 97.00 | 437,979 | 0.15 | 0.17 | 2.44 | 48.52 | Neutral | 12.53 | Neutral | Companhia de Bebidas das Americas - AmBev | Beverages - Brewers | NYSE | 59,794.00 | 2.95 |
| XRA | 8.28 | 8.37 | 7.92 | 8.25 | 375,193 | 2.46 | 2.64 | 0.44 | 52.63 | Neutral | 12.15 | Neutral | Exeter Resource Corp. | Gold | AMEX | 520.90 | N/A |
| AWH | 45.75 | 45.75 | 45.27 | 45.59 | 348,664 | 0.15 | 0.21 | 0.71 | 47.35 | Neutral | 14.74 | Neutral | Allied World Assurance Co. Holdings, LTD. | Property & Casualty Insurance | NYSE | 2,267.00 | 1.61 |
| WX | 15.89 | 16.10 | 15.65 | 15.68 | 319,300 | -0.03 | 0.06 | 0.68 | 45.84 | Neutral | 15.03 | Neutral | Wuxi Pharmatech (Cayman) Inc. | Drug Manufacturers - Major | NYSE | 1,075.00 | N/A |
| CYPB | 4.95 | 4.97 | 4.89 | 4.90 | 269,957 | -1.64 | -1.57 | 0.17 | 37.48 | Neutral | 23.75 | Neutral | Cypress Bioscience, Inc. | Biotechnology | NASDAQ | 187.60 | N/A |
| CLH | 56.44 | 56.91 | 55.83 | 56.10 | 268,764 | -0.84 | -0.82 | 1.55 | 44.03 | Neutral | 27.23 | Bearish | Clean Harbors, Inc. | N/A | NYSE | 1,472.00 | N/A |
| MLNK | 9.72 | 9.98 | 9.33 | 9.61 | 244,286 | 1.23 | 1.57 | 0.44 | 40.81 | Neutral | 26.65 | Neutral | ModusLink Global Solutions, Inc | Internet Software & Services | NASDAQ | 431.70 | N/A |
| UTA | 9.35 | 9.50 | 9.24 | 9.47 | 224,407 | -0.27 | -0.03 | 0.47 | 44.09 | Neutral | 12.21 | Neutral | Universal Travel Group | N/A | AMEX | 137.00 | N/A |
| THM | 6.42 | 6.46 | 6.10 | 6.15 | 222,771 | -0.15 | 0.02 | 0.32 | 41.32 | Neutral | 13.05 | Neutral | Intl. Tower Hill Mines Ltd | N/A | AMEX | 368.00 | N/A |
| MAKO | 13.40 | 13.77 | 13.15 | 13.28 | 222,193 | 2.99 | 3.05 | 0.58 | 54.38 | Neutral | 22.57 | Neutral | MAKO Surgical Corp. | Medical Appliances & Equipment | NASDAQ | 440.80 | N/A |
| SMI | 5.18 | 5.20 | 5.12 | 5.18 | 206,343 | 6.26 | 6.40 | 0.19 | 64.44 | Neutral | 25.59 | Bullish | Semiconductor Manufacturing Intl. Corp. | Semiconductor - Integrated Circuits | NYSE | 2,318.00 | N/A |
| VE | 32.28 | 32.49 | 32.17 | 32.34 | 191,900 | -0.70 | -0.67 | 0.77 | 45.00 | Neutral | 20.63 | Neutral | Veolia Environnement | Foreign Utilities | NYSE | 15,453.00 | 5.00 |
| CQP | 15.00 | 15.10 | 14.90 | 15.03 | 186,429 | 1.84 | 1.91 | 0.47 | 55.87 | Neutral | 9.35 | Neutral | Cheniere Energy Partners, LP | Oil & Gas Pipelines | AMEX | 2,432.00 | 11.33 |
| CTEL | 12.59 | 12.68 | 11.52 | 12.05 | 184,964 | 3.76 | 4.12 | 0.70 | 49.60 | Neutral | 22.35 | Neutral | City Telecom (H.K.) Ltd. | Telecom Services - Foreign | NASDAQ | 409.40 | 3.88 |
| SEH | 10.43 | 10.66 | 10.28 | 10.38 | 176,400 | 0.43 | 0.46 | 0.50 | 47.96 | Neutral | 12.06 | Neutral | Spartech Corp. | Rubber & Plastics | NYSE | 318.80 | N/A |
| BTI | 66.59 | 67.51 | 66.40 | 67.34 | 175,614 | 1.12 | 1.23 | 1.23 | 46.82 | Neutral | 14.59 | Neutral | British American Tobacco Ind., p.l.c. | Cigarettes | AMEX | 67,225.00 | 7.23 |
| ABVT | 59.36 | 59.42 | 53.32 | 55.46 | 170,221 | 0.07 | 0.52 | 2.09 | 32.48 | Neutral | 16.73 | Neutral | Abovenet Inc | N/A | NYSE | 1,342.00 | N/A |
| CMN | 20.43 | 20.56 | 19.58 | 19.74 | 169,543 | 1.32 | 1.37 | 0.69 | 44.85 | Neutral | 21.65 | Neutral | Cantel Medical Corp. | Medical Instruments & Supplies | NYSE | 330.50 | 0.24 |
| INHX | 1.43 | 1.46 | 1.30 | 1.32 | 168,357 | 8.38 | 8.96 | 0.10 | 54.09 | Neutral | 35.58 | Neutral | Inhibitex, Inc. | Biotechnology | NASDAQ | 81.20 | N/A |
| HCSG | 22.21 | 22.52 | 22.02 | 22.10 | 166,464 | 1.12 | 1.16 | 0.40 | 54.01 | Neutral | 17.84 | Neutral | Healthcare Services Group, Inc. | Business Services | NASDAQ | 897.20 | 3.50 |
| WIW | 11.94 | 11.96 | 11.90 | 11.90 | 161,243 | -0.10 | -0.09 | 0.07 | 42.53 | Neutral | 10.67 | Neutral | Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 | N/A | NYSE | 728.10 | 4.02 |
| INUV | 0.38 | 0.38 | 0.29 | 0.31 | 161,186 | 0.78 | 2.43 | 0.03 | 34.76 | Neutral | 18.42 | Neutral | Inuvo, Inc | N/A | AMEX | 21.00 | N/A |
| UCTT | 9.11 | 9.24 | 9.02 | 9.20 | 157,057 | 6.81 | 7.08 | 0.40 | 64.19 | Neutral | 44.07 | Neutral | Ultra Clean Holdings, Inc. | Semiconductor - Specialized | NASDAQ | 197.20 | N/A |
| KEI | 7.50 | 7.60 | 7.33 | 7.51 | 154,400 | 7.37 | 7.41 | 0.31 | 73.26 | Neutral | 54.32 | Bullish | Keithley Instruments, Inc. | Scientific & Technical Instruments | NYSE | 118.40 | 1.03 |
| TUNE | 2.39 | 2.46 | 2.35 | 2.37 | 148,193 | 1.75 | 1.94 | 0.09 | 52.35 | Neutral | 37.64 | Neutral | Microtune, Inc. | Semiconductor - Integrated Circuits | NASDAQ | 127.90 | N/A |
| ANDE | 33.58 | 33.75 | 33.04 | 33.49 | 138,279 | 4.08 | 4.18 | 0.96 | 66.59 | Neutral | 36.59 | Neutral | The Andersons, Inc. | Farm Products | NASDAQ | 610.80 | 1.04 |
| CGNX | 19.20 | 19.41 | 19.19 | 19.28 | 123,279 | 2.60 | 2.71 | 0.39 | 63.28 | Neutral | 37.49 | Neutral | Cognex Corp. | Scientific & Technical Instruments | NASDAQ | 764.70 | 1.04 |
| TESO | 13.56 | 13.66 | 12.94 | 13.30 | 120,107 | 0.91 | 1.10 | 0.52 | 46.65 | Neutral | 17.97 | Neutral | Tesco Corp. | Oil & Gas Equipment & Services | NASDAQ | 501.30 | N/A |
| GLRE | 24.98 | 25.15 | 24.77 | 25.02 | 118,064 | 1.66 | 1.71 | 0.62 | 57.88 | Neutral | 25.92 | Neutral | Greenlight Capital Re, Ltd. | Property & Casualty Insurance | NASDAQ | 908.70 | N/A |
| CLFD | 2.75 | 2.76 | 2.69 | 2.71 | 114,871 | 4.53 | 5.08 | 0.20 | 51.03 | Neutral | 19.19 | Neutral | Clearfield, Inc. | Communication Equipment | NASDAQ | 32.50 | N/A |
| DRU | 28.21 | 28.21 | 27.70 | 27.95 | 109,743 | 0.57 | 0.69 | 0.28 | 45.47 | Neutral | 29.33 | Bearish | Dominion Resources, Inc. | N/A | NYSE | N/A | N/A |
| PSY | 10.29 | 10.31 | 10.16 | 10.23 | 109,293 | 1.12 | 1.14 | 0.16 | 54.59 | Neutral | 19.36 | Neutral | Blackrock Preferred Income Strategies Fund Inc | N/A | NYSE | 417.50 | 9.28 |
| PMX | 10.78 | 10.81 | 10.67 | 10.69 | 101,007 | -0.13 | -0.11 | 0.14 | 46.35 | Neutral | 16.56 | Neutral | PIMCO Municipal Income Fund III | N/A | NYSE | 341.90 | 7.79 |
| KBX | 1.01 | 1.05 | 0.98 | 0.99 | 99,336 | -2.29 | -2.27 | 0.08 | 40.74 | Neutral | 14.78 | Neutral | Kimber Resources Inc | Gold | AMEX | 61.80 | N/A |
| EVG | 16.70 | 16.76 | 16.64 | 16.65 | 94,607 | 0.55 | 0.58 | 0.14 | 53.82 | Neutral | 23.59 | Neutral | Eaton Vance Short Diversified Income Fund | N/A | NYSE | 314.50 | 6.45 |
| AUDC | 3.60 | 3.67 | 3.54 | 3.60 | 93,871 | 4.05 | 4.16 | 0.14 | 60.22 | Neutral | 32.94 | Neutral | AudioCodes Ltd. | Communication Equipment | NASDAQ | 144.90 | N/A |
| VCGH | 2.68 | 2.86 | 2.68 | 2.81 | 87,821 | 6.04 | 6.22 | 0.12 | 65.91 | Neutral | 25.98 | Bearish | VCG Holding Corp. | Business Services | NASDAQ | 48.60 | N/A |
| DROOY | 6.03 | 6.04 | 5.76 | 5.85 | 85,621 | -1.05 | -0.91 | 0.29 | 41.31 | Neutral | 16.24 | Neutral | DRDGOLD Ltd. | Gold | NASDAQ | 222.90 | 1.07 |
| EXAR | 7.50 | 7.51 | 7.33 | 7.34 | 76,764 | 1.28 | 1.42 | 0.22 | 49.49 | Neutral | 20.71 | Neutral | Exar Corp. | Semiconductor - Integrated Circuits | NASDAQ | 321.60 | N/A |
| AEB | 19.97 | 20.00 | 19.74 | 19.81 | 73,986 | 3.27 | 3.33 | 0.40 | 69.77 | Bearish | 45.27 | Neutral | Aegon NV | N/A | NYSE | N/A | N/A |
| TWLL | 12.17 | 12.59 | 12.17 | 12.32 | 72,936 | 1.45 | 1.48 | 0.40 | 50.43 | Neutral | 18.84 | Neutral | Techwell, Inc. | Semiconductor Equipment & Materials | NASDAQ | 268.10 | N/A |
| SNN | 51.83 | 52.18 | 50.31 | 50.88 | 71,636 | 0.56 | 0.64 | 0.95 | 45.69 | Neutral | 14.12 | Neutral | Smith & Nephew SNATS, Inc. | Medical Appliances & Equipment | NYSE | 9,016.00 | 1.31 |
| PLS | 26.07 | 26.07 | 25.95 | 26.04 | 69,264 | 0.14 | 0.15 | 0.24 | 50.80 | Neutral | 26.38 | Neutral | PPL Energy Supply Llc | N/A | NYSE | N/A | N/A |
| WYY | 0.77 | 0.79 | 0.76 | 0.76 | 62,929 | 1.74 | 1.92 | 0.04 | 51.74 | Neutral | 12.31 | Neutral | WidePoint Corp. | Technical Services | AMEX | 46.10 | N/A |
| GER | 25.40 | 25.40 | 25.09 | 25.14 | 56,707 | 0.51 | 0.56 | 0.20 | 39.73 | Neutral | 35.07 | Neutral | General Electric Capital Corp. | N/A | NYSE | 100.20 | 7.93 |
| RNIN | 2.55 | 2.60 | 2.15 | 2.29 | 55,171 | -6.22 | -5.94 | 0.20 | 32.01 | Neutral | 28.65 | Neutral | Wireless Ronin Technologies, Inc. | Business Software & Services | NASDAQ | 39.50 | N/A |
| NUW | 16.34 | 16.35 | 16.16 | 16.21 | 47,350 | 0.33 | 0.41 | 0.28 | 45.78 | Neutral | 46.59 | Neutral | Nuveen Municipal Value Fund, Inc. | N/A | NYSE | N/A | N/A |
| TACT | 7.01 | 7.19 | 6.25 | 7.19 | 46,136 | 0.92 | 1.30 | 0.35 | 41.50 | Neutral | 20.67 | Neutral | TransAct Technologies Inc. | Computer Peripherals | NASDAQ | 67.00 | N/A |
| JOBS | 18.13 | 18.23 | 18.07 | 18.19 | 45,564 | 1.80 | 1.81 | 0.75 | 55.01 | Neutral | 27.21 | Neutral | 51job, Inc. | Staffing & Outsourcing Services | NASDAQ | 501.20 | N/A |
| USAT | 1.57 | 1.57 | 1.47 | 1.49 | 40,464 | -1.64 | -1.54 | 0.08 | 43.23 | Neutral | 11.16 | Neutral | USA Technologies, Inc. | Business Services | NASDAQ | 33.90 | N/A |
| UHAL | 53.10 | 53.59 | 52.70 | 53.29 | 26,386 | 4.06 | 4.10 | 1.56 | 67.31 | Neutral | 32.18 | Neutral | Amerco | Rental & Leasing Services | NASDAQ | 1,045.00 | N/A |
| SLTCD | 4.75 | 4.75 | 4.22 | 4.40 | 24,364 | 46.72 | 48.80 | 0.29 | 86.90 | Bullish | 63.25 | Bullish | Selectica, Inc. | Internet Software & Services | NASDAQ | 12.40 | N/A |
| EDT | 28.22 | 28.38 | 28.04 | 28.11 | 23,943 | 0.49 | 0.51 | 0.47 | 53.32 | Neutral | 35.54 | Neutral | Entergy Texas Inc | N/A | NYSE | 1,308.00 | 5.49 |
| TUC | 10.27 | 10.30 | 9.91 | 9.92 | 22,464 | 2.22 | 2.40 | 0.46 | 49.51 | Neutral | 33.58 | Neutral | Mac-Gray Corp. | Consumer Services | NYSE | 135.10 | 0.49 |
| HWK | 18.00 | 19.25 | 17.90 | 18.58 | 21,093 | 2.14 | 2.52 | 0.54 | 44.07 | Neutral | 31.96 | Bearish | Hawk Corp. | Aerospace/Defense Products & Services | AMEX | 149.80 | N/A |