MACD Momentum

Bearish

Report Date: March 10, 2010
Technical analysis stock report, MACD Bearish Momentum
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)
MACD
PERCENT
MACD
SIGNAL
ATR
(14)
RSI
(14)
RSI
TREND (14)
ADX
(14)
ADX
TREND (14)
COMPANY
NAME
INDUSTRY EXCHANGE MARKET
CAP MILLIONS
DIVIDEND
YIELD%
KR 22.37 22.52 22.05 22.15 8,870,193 1.39 1.42 0.46 52.33 Neutral 18.19 Neutral Kroger Co. (The) Grocery Stores NYSE 14,395.00 1.66
SWY 24.48 24.68 24.32 24.48 7,130,636 2.48 2.54 0.58 62.53 Neutral 28.08 Neutral Safeway Inc. Grocery Stores NYSE 9,518.00 1.56
IBM 125.99 126.36 125.21 125.62 5,694,700 -0.02 0.01 1.62 45.85 Neutral 13.94 Neutral Intl. Business Machines Corp. Diversified Computer Systems NYSE 163,200.00 1.75
TRV 53.56 53.78 52.60 52.89 4,936,786 1.58 1.62 0.83 56.79 Neutral 29.63 Neutral St. Paul Companies, Inc. (The) Property & Casualty Insurance NYSE 27,163.00 2.35
MHS 63.09 63.29 62.75 62.79 3,538,893 0.04 0.06 1.18 48.05 Neutral 9.89 Neutral MedcoHealth Solutions Inc N/A NYSE 29,138.00 N/A
ICO 4.32 4.56 4.23 4.47 2,895,893 3.38 3.40 0.23 56.50 Neutral 21.81 Neutral Intl. Coal Group, Inc. Industrial Metals & Minerals NYSE 800.20 N/A
LTXC 3.08 3.10 2.89 3.05 2,320,629 7.53 7.71 0.20 66.54 Neutral 20.28 Neutral LTX-Credence Corp. Semiconductor Equipment & Materials NASDAQ 392.00 N/A
GIS 72.11 72.42 71.89 72.25 1,850,607 0.67 0.68 0.87 56.90 Neutral 14.40 Neutral General Mills, Inc. Processed & Packaged Goods NYSE 23,809.00 2.58
SKIL 11.20 11.30 11.20 11.26 1,787,614 2.43 2.46 0.16 69.44 Neutral 39.11 Neutral SkillSoft plc Multimedia & Graphics Software NASDAQ 1,067.00 N/A
ACE 50.50 50.63 49.68 49.94 1,781,121 0.86 0.89 0.86 48.95 Neutral 15.41 Neutral Ace Ltd. Property & Casualty Insurance NYSE 16,806.00 2.34
PSID 1.57 1.57 1.50 1.51 1,751,071 7.72 8.06 0.17 55.24 Neutral 42.64 Bullish PositiveID Corp. N/A NASDAQ 29.00 N/A
NGD 4.61 4.65 4.44 4.47 1,610,843 1.88 1.98 0.22 50.59 Neutral 11.13 Neutral NEW GOLD INC. Nonmetallic Mineral Mining AMEX 1,737.00 N/A
APWR 12.36 12.38 11.90 12.02 1,587,907 -2.74 -2.45 0.73 39.74 Neutral 21.46 Neutral A-Power Energy Generation Systems, Ltd. N/A NASDAQ 417.20 N/A
TC 13.88 13.90 13.52 13.57 1,544,557 2.68 2.69 0.55 51.66 Neutral 15.23 Neutral Thompson Creek Metals Co. Inc. N/A NYSE 1,893.00 N/A
IVN 15.56 15.95 15.51 15.80 1,521,093 1.65 1.66 0.62 54.08 Neutral 12.86 Neutral Ivanhoe Mines Ltd Industrial Metals & Minerals NYSE 6,713.00 N/A
RMIX 0.52 0.52 0.40 0.45 1,508,471 -12.27 -11.19 0.07 28.62 Neutral 42.57 Neutral U.S. Concrete, Inc. Cement NASDAQ 16.80 N/A
TXRH 14.08 14.14 13.87 14.01 1,505,600 4.02 4.07 0.35 68.90 Neutral 52.06 Neutral Texas Roadhouse, Inc. Restaurants NASDAQ 985.50 N/A
PDCO 30.07 30.31 30.06 30.20 1,311,379 1.25 1.27 0.54 54.40 Neutral 18.85 Neutral Patterson Companies Inc. Medical Equipment Wholesale NASDAQ 3,579.00 N/A
AON 41.32 41.34 40.78 40.97 1,268,950 1.31 1.36 0.51 61.62 Neutral 28.73 Neutral Aon Corp. N/A NYSE 11,425.00 1.45
CPX 14.44 14.57 14.04 14.44 1,263,821 2.27 2.49 0.64 51.26 Neutral 18.88 Neutral Complete Production Services, Inc. Oil & Gas Equipment & Services NYSE 1,086.00 N/A
HDY 1.00 1.06 1.00 1.02 1,248,536 7.26 8.37 0.12 47.70 Neutral 30.96 Bearish HyperDynamics Corp. Oil & Gas Drilling & Exploration AMEX 93.00 N/A
BPZ 7.25 7.40 7.00 7.29 1,195,086 1.67 1.89 0.37 48.16 Neutral 25.47 Bearish BPZ Resources, Inc N/A AMEX 838.90 N/A
IMMU 3.45 3.59 3.44 3.49 1,164,700 0.49 0.55 0.22 49.52 Neutral 20.47 Neutral Immunomedics, Inc. Diagnostic Substances NASDAQ 262.70 N/A
HANS 40.91 41.33 40.71 40.88 1,080,514 1.33 1.39 0.85 55.15 Neutral 20.04 Neutral Hansen Natural Corp. Beverages - Soft Drinks NASDAQ 3,604.00 N/A
DVA 62.40 62.65 60.76 60.90 1,072,621 0.83 0.90 1.26 45.45 Neutral 16.60 Neutral DaVita Inc. Specialized Health Services NYSE 6,276.00 N/A
ZNT 38.18 38.23 38.16 38.20 1,057,093 6.37 6.61 0.50 83.76 Bullish 58.06 Neutral Zenith National Insurance Corp. Property & Casualty Insurance NYSE 1,447.00 5.23
GDP 18.85 18.95 18.31 18.48 1,053,671 -3.10 -2.93 1.01 38.03 Neutral 15.63 Neutral Goodrich Petroleum Corp. Independent Oil & Gas NYSE 691.10 N/A
MRH 17.65 17.67 17.45 17.46 990,036 0.82 0.92 0.32 49.98 Neutral 21.04 Neutral Montpelier RE Holdings Ltd Property & Casualty Insurance NYSE 1,397.00 1.79
APKT 17.74 18.04 17.43 17.52 923,150 8.66 8.92 0.57 76.07 Bullish 56.30 Neutral Acme Packet, Inc. Communication Equipment NASDAQ 1,024.00 N/A
END 1.29 1.39 1.27 1.29 837,921 6.04 6.21 0.10 57.65 Neutral 41.93 Neutral Endeavor Intl. Corp. Independent Oil & Gas AMEX 169.20 N/A
EXEL 6.29 6.41 6.13 6.18 803,329 -0.71 -0.43 0.27 38.44 Neutral 17.46 Neutral Exelixis, Inc. Biotechnology NASDAQ 663.60 N/A
CRL 37.88 38.00 37.44 37.58 711,686 1.57 1.74 0.74 51.12 Neutral 25.19 Neutral Charles River Laboratories Intl., Inc. Biotechnology NYSE 2,476.00 N/A
ENI 21.25 21.29 20.74 20.86 673,586 -1.06 -0.96 0.41 34.75 Neutral 22.76 Neutral Enersis S A Foreign Utilities NYSE 681,100.00 2.92
MASI 26.77 27.10 26.64 26.74 658,471 0.23 0.25 0.85 41.23 Neutral 19.99 Neutral Masimo Corp. Medical Appliances & Equipment NASDAQ 1,550.00 N/A
WMGI 17.06 17.15 16.67 16.72 647,100 -1.00 -0.94 0.51 38.75 Neutral 15.86 Neutral Wright Medical Group, Inc. Medical Appliances & Equipment NASDAQ 648.20 N/A
DY 8.72 8.81 8.52 8.52 629,750 1.16 1.26 0.35 48.68 Neutral 20.09 Neutral Dycom Ind., Inc. Heavy Construction NYSE 332.90 N/A
RIGL 7.69 7.73 7.51 7.54 598,779 -3.74 -3.72 0.34 37.97 Neutral 25.84 Neutral Rigel Pharmaceuticals, Inc. Drug Manufacturers - Major NASDAQ 390.70 N/A
LF 6.12 6.46 6.01 6.09 582,386 10.79 10.81 0.30 77.48 Bullish 52.53 Neutral Leapfrog Enterprises Inc Toys & Games NYSE 390.10 0.12
EQY 18.57 18.75 18.40 18.41 499,557 2.31 2.47 0.41 54.83 Neutral 34.13 Neutral Equity One, Inc. REIT - Retail NYSE 1,586.00 5.89
URZ 2.08 2.10 1.91 1.94 456,479 9.31 9.50 0.13 58.50 Neutral 50.86 Neutral Uranerz Energy Corp. Industrial Metals & Minerals AMEX 124.50 N/A
THO 33.36 33.54 32.54 32.74 454,893 1.55 1.96 1.07 44.32 Neutral 17.88 Neutral Thor Ind., Inc. Recreational Vehicles NYSE 1,815.00 2.35
ABV 97.10 97.72 96.27 97.00 437,979 0.15 0.17 2.44 48.52 Neutral 12.53 Neutral Companhia de Bebidas das Americas - AmBev Beverages - Brewers NYSE 59,794.00 2.95
XRA 8.28 8.37 7.92 8.25 375,193 2.46 2.64 0.44 52.63 Neutral 12.15 Neutral Exeter Resource Corp. Gold AMEX 520.90 N/A
AWH 45.75 45.75 45.27 45.59 348,664 0.15 0.21 0.71 47.35 Neutral 14.74 Neutral Allied World Assurance Co. Holdings, LTD. Property & Casualty Insurance NYSE 2,267.00 1.61
WX 15.89 16.10 15.65 15.68 319,300 -0.03 0.06 0.68 45.84 Neutral 15.03 Neutral Wuxi Pharmatech (Cayman) Inc. Drug Manufacturers - Major NYSE 1,075.00 N/A
CYPB 4.95 4.97 4.89 4.90 269,957 -1.64 -1.57 0.17 37.48 Neutral 23.75 Neutral Cypress Bioscience, Inc. Biotechnology NASDAQ 187.60 N/A
CLH 56.44 56.91 55.83 56.10 268,764 -0.84 -0.82 1.55 44.03 Neutral 27.23 Bearish Clean Harbors, Inc. N/A NYSE 1,472.00 N/A
MLNK 9.72 9.98 9.33 9.61 244,286 1.23 1.57 0.44 40.81 Neutral 26.65 Neutral ModusLink Global Solutions, Inc Internet Software & Services NASDAQ 431.70 N/A
UTA 9.35 9.50 9.24 9.47 224,407 -0.27 -0.03 0.47 44.09 Neutral 12.21 Neutral Universal Travel Group N/A AMEX 137.00 N/A
THM 6.42 6.46 6.10 6.15 222,771 -0.15 0.02 0.32 41.32 Neutral 13.05 Neutral Intl. Tower Hill Mines Ltd N/A AMEX 368.00 N/A
MAKO 13.40 13.77 13.15 13.28 222,193 2.99 3.05 0.58 54.38 Neutral 22.57 Neutral MAKO Surgical Corp. Medical Appliances & Equipment NASDAQ 440.80 N/A
SMI 5.18 5.20 5.12 5.18 206,343 6.26 6.40 0.19 64.44 Neutral 25.59 Bullish Semiconductor Manufacturing Intl. Corp. Semiconductor - Integrated Circuits NYSE 2,318.00 N/A
VE 32.28 32.49 32.17 32.34 191,900 -0.70 -0.67 0.77 45.00 Neutral 20.63 Neutral Veolia Environnement Foreign Utilities NYSE 15,453.00 5.00
CQP 15.00 15.10 14.90 15.03 186,429 1.84 1.91 0.47 55.87 Neutral 9.35 Neutral Cheniere Energy Partners, LP Oil & Gas Pipelines AMEX 2,432.00 11.33
CTEL 12.59 12.68 11.52 12.05 184,964 3.76 4.12 0.70 49.60 Neutral 22.35 Neutral City Telecom (H.K.) Ltd. Telecom Services - Foreign NASDAQ 409.40 3.88
SEH 10.43 10.66 10.28 10.38 176,400 0.43 0.46 0.50 47.96 Neutral 12.06 Neutral Spartech Corp. Rubber & Plastics NYSE 318.80 N/A
BTI 66.59 67.51 66.40 67.34 175,614 1.12 1.23 1.23 46.82 Neutral 14.59 Neutral British American Tobacco Ind., p.l.c. Cigarettes AMEX 67,225.00 7.23
ABVT 59.36 59.42 53.32 55.46 170,221 0.07 0.52 2.09 32.48 Neutral 16.73 Neutral Abovenet Inc N/A NYSE 1,342.00 N/A
CMN 20.43 20.56 19.58 19.74 169,543 1.32 1.37 0.69 44.85 Neutral 21.65 Neutral Cantel Medical Corp. Medical Instruments & Supplies NYSE 330.50 0.24
INHX 1.43 1.46 1.30 1.32 168,357 8.38 8.96 0.10 54.09 Neutral 35.58 Neutral Inhibitex, Inc. Biotechnology NASDAQ 81.20 N/A
HCSG 22.21 22.52 22.02 22.10 166,464 1.12 1.16 0.40 54.01 Neutral 17.84 Neutral Healthcare Services Group, Inc. Business Services NASDAQ 897.20 3.50
WIW 11.94 11.96 11.90 11.90 161,243 -0.10 -0.09 0.07 42.53 Neutral 10.67 Neutral Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 N/A NYSE 728.10 4.02
INUV 0.38 0.38 0.29 0.31 161,186 0.78 2.43 0.03 34.76 Neutral 18.42 Neutral Inuvo, Inc N/A AMEX 21.00 N/A
UCTT 9.11 9.24 9.02 9.20 157,057 6.81 7.08 0.40 64.19 Neutral 44.07 Neutral Ultra Clean Holdings, Inc. Semiconductor - Specialized NASDAQ 197.20 N/A
KEI 7.50 7.60 7.33 7.51 154,400 7.37 7.41 0.31 73.26 Neutral 54.32 Bullish Keithley Instruments, Inc. Scientific & Technical Instruments NYSE 118.40 1.03
TUNE 2.39 2.46 2.35 2.37 148,193 1.75 1.94 0.09 52.35 Neutral 37.64 Neutral Microtune, Inc. Semiconductor - Integrated Circuits NASDAQ 127.90 N/A
ANDE 33.58 33.75 33.04 33.49 138,279 4.08 4.18 0.96 66.59 Neutral 36.59 Neutral The Andersons, Inc. Farm Products NASDAQ 610.80 1.04
CGNX 19.20 19.41 19.19 19.28 123,279 2.60 2.71 0.39 63.28 Neutral 37.49 Neutral Cognex Corp. Scientific & Technical Instruments NASDAQ 764.70 1.04
TESO 13.56 13.66 12.94 13.30 120,107 0.91 1.10 0.52 46.65 Neutral 17.97 Neutral Tesco Corp. Oil & Gas Equipment & Services NASDAQ 501.30 N/A
GLRE 24.98 25.15 24.77 25.02 118,064 1.66 1.71 0.62 57.88 Neutral 25.92 Neutral Greenlight Capital Re, Ltd. Property & Casualty Insurance NASDAQ 908.70 N/A
CLFD 2.75 2.76 2.69 2.71 114,871 4.53 5.08 0.20 51.03 Neutral 19.19 Neutral Clearfield, Inc. Communication Equipment NASDAQ 32.50 N/A
DRU 28.21 28.21 27.70 27.95 109,743 0.57 0.69 0.28 45.47 Neutral 29.33 Bearish Dominion Resources, Inc. N/A NYSE N/A N/A
PSY 10.29 10.31 10.16 10.23 109,293 1.12 1.14 0.16 54.59 Neutral 19.36 Neutral Blackrock Preferred Income Strategies Fund Inc N/A NYSE 417.50 9.28
PMX 10.78 10.81 10.67 10.69 101,007 -0.13 -0.11 0.14 46.35 Neutral 16.56 Neutral PIMCO Municipal Income Fund III N/A NYSE 341.90 7.79
KBX 1.01 1.05 0.98 0.99 99,336 -2.29 -2.27 0.08 40.74 Neutral 14.78 Neutral Kimber Resources Inc Gold AMEX 61.80 N/A
EVG 16.70 16.76 16.64 16.65 94,607 0.55 0.58 0.14 53.82 Neutral 23.59 Neutral Eaton Vance Short Diversified Income Fund N/A NYSE 314.50 6.45
AUDC 3.60 3.67 3.54 3.60 93,871 4.05 4.16 0.14 60.22 Neutral 32.94 Neutral AudioCodes Ltd. Communication Equipment NASDAQ 144.90 N/A
VCGH 2.68 2.86 2.68 2.81 87,821 6.04 6.22 0.12 65.91 Neutral 25.98 Bearish VCG Holding Corp. Business Services NASDAQ 48.60 N/A
DROOY 6.03 6.04 5.76 5.85 85,621 -1.05 -0.91 0.29 41.31 Neutral 16.24 Neutral DRDGOLD Ltd. Gold NASDAQ 222.90 1.07
EXAR 7.50 7.51 7.33 7.34 76,764 1.28 1.42 0.22 49.49 Neutral 20.71 Neutral Exar Corp. Semiconductor - Integrated Circuits NASDAQ 321.60 N/A
AEB 19.97 20.00 19.74 19.81 73,986 3.27 3.33 0.40 69.77 Bearish 45.27 Neutral Aegon NV N/A NYSE N/A N/A
TWLL 12.17 12.59 12.17 12.32 72,936 1.45 1.48 0.40 50.43 Neutral 18.84 Neutral Techwell, Inc. Semiconductor Equipment & Materials NASDAQ 268.10 N/A
SNN 51.83 52.18 50.31 50.88 71,636 0.56 0.64 0.95 45.69 Neutral 14.12 Neutral Smith & Nephew SNATS, Inc. Medical Appliances & Equipment NYSE 9,016.00 1.31
PLS 26.07 26.07 25.95 26.04 69,264 0.14 0.15 0.24 50.80 Neutral 26.38 Neutral PPL Energy Supply Llc N/A NYSE N/A N/A
WYY 0.77 0.79 0.76 0.76 62,929 1.74 1.92 0.04 51.74 Neutral 12.31 Neutral WidePoint Corp. Technical Services AMEX 46.10 N/A
GER 25.40 25.40 25.09 25.14 56,707 0.51 0.56 0.20 39.73 Neutral 35.07 Neutral General Electric Capital Corp. N/A NYSE 100.20 7.93
RNIN 2.55 2.60 2.15 2.29 55,171 -6.22 -5.94 0.20 32.01 Neutral 28.65 Neutral Wireless Ronin Technologies, Inc. Business Software & Services NASDAQ 39.50 N/A
NUW 16.34 16.35 16.16 16.21 47,350 0.33 0.41 0.28 45.78 Neutral 46.59 Neutral Nuveen Municipal Value Fund, Inc. N/A NYSE N/A N/A
TACT 7.01 7.19 6.25 7.19 46,136 0.92 1.30 0.35 41.50 Neutral 20.67 Neutral TransAct Technologies Inc. Computer Peripherals NASDAQ 67.00 N/A
JOBS 18.13 18.23 18.07 18.19 45,564 1.80 1.81 0.75 55.01 Neutral 27.21 Neutral 51job, Inc. Staffing & Outsourcing Services NASDAQ 501.20 N/A
USAT 1.57 1.57 1.47 1.49 40,464 -1.64 -1.54 0.08 43.23 Neutral 11.16 Neutral USA Technologies, Inc. Business Services NASDAQ 33.90 N/A
UHAL 53.10 53.59 52.70 53.29 26,386 4.06 4.10 1.56 67.31 Neutral 32.18 Neutral Amerco Rental & Leasing Services NASDAQ 1,045.00 N/A
SLTCD 4.75 4.75 4.22 4.40 24,364 46.72 48.80 0.29 86.90 Bullish 63.25 Bullish Selectica, Inc. Internet Software & Services NASDAQ 12.40 N/A
EDT 28.22 28.38 28.04 28.11 23,943 0.49 0.51 0.47 53.32 Neutral 35.54 Neutral Entergy Texas Inc N/A NYSE 1,308.00 5.49
TUC 10.27 10.30 9.91 9.92 22,464 2.22 2.40 0.46 49.51 Neutral 33.58 Neutral Mac-Gray Corp. Consumer Services NYSE 135.10 0.49
HWK 18.00 19.25 17.90 18.58 21,093 2.14 2.52 0.54 44.07 Neutral 31.96 Bearish Hawk Corp. Aerospace/Defense Products & Services AMEX 149.80 N/A