MACD Momentum

Bearish

Report Date: August 30, 2010
Technical analysis stock report, MACD Bearish Momentum
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)
MACD
PERCENT
MACD
SIGNAL
ATR
(14)
RSI
(14)
RSI
TREND (14)
ADX
(14)
ADX
TREND (14)
COMPANY
NAME
INDUSTRY EXCHANGE MARKET
CAP MILLIONS
DIVIDEND
YIELD%
BPOP 2.60 2.62 2.48 2.53 7,384,329 -1.97 -1.96 0.13 43.30 Neutral 15.42 Neutral Popular, Inc. Foreign Regional Banks NASDAQ 2,587.00 N/A
MOS 57.78 58.30 57.03 57.25 7,297,593 5.42 5.43 2.29 62.24 Neutral 42.50 Neutral Mosaic Co. (The) Agricultural Chemicals NYSE 25,504.00 0.34
JCP 20.18 20.18 19.50 19.50 7,129,207 -3.93 -3.78 0.87 35.26 Neutral 21.33 Neutral J.C. Penney Co., Inc. Holding Co. Department Stores NYSE 4,610.00 3.96
MCD 73.31 73.47 72.74 72.74 5,849,243 1.12 1.17 1.09 55.01 Neutral 17.72 Neutral McDonald's Corp. Restaurants NYSE 77,420.00 3.00
CMS 17.74 17.77 17.41 17.43 4,517,036 2.29 2.37 0.38 61.49 Neutral 32.60 Neutral CMS Energy Corp. Diversified Utilities NYSE 4,012.00 3.24
PCBC 0.85 0.90 0.82 0.86 4,456,743 3.18 4.47 0.19 45.27 Neutral 23.23 Neutral Pacific Capital Bancorp Regional - Pacific Banks NASDAQ 40.30 N/A
IGT 15.22 15.39 14.83 14.83 3,735,721 -1.67 -1.65 0.45 39.32 Neutral 20.59 Neutral Intl. Game Technology Diversified Computer Systems NYSE 4,421.00 1.58
YUM 42.29 42.38 41.70 41.70 2,908,036 0.50 0.52 0.85 49.80 Neutral 8.71 Neutral Yum! Brands, Inc. Restaurants NYSE 19,474.00 1.98
MCK 60.39 60.41 59.05 59.05 2,330,714 -2.18 -2.13 1.36 31.62 Neutral 43.06 Neutral McKesson Corp. Drugs Wholesale NYSE 15,439.00 1.00
HNZ 46.79 46.94 46.09 46.09 2,325,243 0.73 0.75 0.69 51.29 Neutral 14.27 Neutral H.J. Heinz Co. Food - Major Diversified NYSE 14,659.00 3.65
ENDP 27.82 28.06 27.50 27.50 2,294,914 4.46 4.52 0.80 60.52 Neutral 42.47 Neutral Endo Pharmaceuticals Holdings Inc. Drug Manufacturers - Other NASDAQ 3,174.00 N/A
CCI 40.87 41.35 40.48 40.50 2,084,007 1.14 1.16 0.90 54.31 Neutral 12.68 Neutral Crown Castle Intl. Corp. Diversified Communication Services NYSE 11,757.00 N/A
ALY 3.87 3.94 3.85 3.85 1,686,700 11.20 11.39 0.19 69.34 Bullish 36.33 Bullish Allis-Chalmers Corp. Oil & Gas Equipment & Services NYSE 278.80 N/A
INFA 32.88 33.08 32.26 32.32 1,544,471 3.59 3.71 0.98 61.59 Neutral 25.78 Neutral Informatica Corp. Business Software & Services NASDAQ 2,991.00 N/A
NANO 13.60 14.00 13.34 13.44 1,133,621 7.46 7.84 0.84 62.62 Neutral 40.88 Neutral Nanometrics Inc. Scientific & Technical Instruments NASDAQ 293.90 N/A
AAP 55.32 55.51 54.15 54.16 1,131,971 1.10 1.23 1.30 51.08 Neutral 25.28 Bullish Advance Auto Parts Inc Auto Parts Stores NYSE 4,560.00 0.43
KT 18.81 18.87 18.64 18.64 1,052,350 0.13 0.22 0.37 45.97 Neutral 13.07 Neutral Korea Telecom Corp. N/A NYSE 9,066.00 N/A
PSS 14.05 14.10 13.54 13.54 1,030,821 -3.89 -3.76 0.65 35.44 Neutral 26.35 Neutral Collective Brands, Inc. Apparel Stores NYSE 878.50 N/A
NTES 40.72 41.13 40.38 40.38 970,093 3.20 3.28 1.39 58.29 Neutral 39.92 Bullish Netease.com, Inc. Internet Information Providers NASDAQ 5,243.00 N/A
LH 75.26 75.30 73.92 73.97 938,150 -0.10 0.00 1.42 42.45 Neutral 9.60 Neutral Laboratory Corp. of America Holdings Medical Laboratories & Research NYSE 7,604.00 N/A
AAU 2.02 2.15 1.96 2.11 808,529 17.55 17.62 0.16 69.32 Bearish 52.36 Neutral Almaden Minerals, Ltd. Industrial Metals & Minerals AMEX 104.20 N/A
RINO 15.85 16.19 15.05 15.16 772,886 3.09 3.38 0.93 51.28 Neutral 19.25 Neutral RINO Intl. Corp. N/A NASDAQ 433.70 N/A
IRF 18.61 19.16 18.42 18.51 734,636 -1.27 -1.24 0.65 40.03 Neutral 16.90 Neutral Intl. Rectifier Corp. Semiconductor - Integrated Circuits NYSE 1,308.00 N/A
JOEZ 1.93 1.93 1.83 1.83 638,471 -1.84 -1.74 0.10 43.03 Neutral 14.32 Neutral Joe's Jeans Inc. Textile - Apparel Clothing NASDAQ 116.40 N/A
MIPS 6.75 6.75 6.49 6.49 627,150 4.20 4.25 0.29 60.05 Neutral 27.30 Bullish MIPS Technologies, Inc. Semiconductor- Memory Chips NASDAQ 297.80 N/A
RBY 4.26 4.28 4.17 4.19 623,043 4.83 4.87 0.14 62.12 Neutral 35.30 Neutral Rubicon Minerals Corp Gold AMEX 894.80 N/A
WMS 37.21 37.45 36.31 36.31 589,157 -2.01 -1.99 1.24 40.69 Neutral 27.39 Neutral WMS Ind. Inc. Resorts & Casinos NYSE 2,135.00 N/A
MTZ 10.19 10.23 9.92 9.92 584,557 -1.37 -1.35 0.34 42.46 Neutral 18.27 Neutral MasTec, Inc. Heavy Construction NYSE 755.00 N/A
SKH 2.42 2.58 2.36 2.47 579,064 -4.82 -4.40 0.34 35.12 Neutral 18.71 Neutral Skilled Healthcare Group, Inc. Long-Term Care Facilities NYSE 93.30 N/A
BEBE 5.96 6.05 5.68 5.69 573,171 -2.10 -2.08 0.26 42.19 Neutral 35.06 Neutral bebe stores, inc. Apparel Stores NASDAQ 489.80 1.25
EBIX 19.98 19.98 18.50 18.57 500,757 3.53 3.73 0.82 54.42 Neutral 30.51 Neutral Ebix Inc Business Software & Services NASDAQ 642.90 N/A
ONP 4.29 4.32 4.10 4.20 481,821 -7.44 -7.43 0.45 36.91 Neutral 27.64 Neutral Orient Paper, Inc. N/A AMEX 77.00 N/A
CMG 153.68 153.87 148.84 148.84 472,879 0.85 0.86 4.51 52.46 Neutral 10.08 Neutral Chipotle Mexican Grill, Inc. Restaurants NYSE 4,630.00 N/A
AZO 213.45 213.60 210.90 211.03 429,771 1.01 1.05 3.43 54.83 Neutral 17.13 Neutral AutoZone, Inc. Auto Parts Stores NYSE 9,921.00 N/A
FMBI 11.43 11.45 10.83 10.84 419,864 -3.06 -2.99 0.52 36.55 Neutral 19.23 Neutral First Midwest Bancorp, Inc. Regional - Midwest Banks NASDAQ 802.70 0.35
SIG 28.39 28.40 26.97 27.01 402,693 -1.66 -1.56 0.89 39.85 Neutral 15.65 Neutral Signet Jewelers Ltd. Jewelry Stores NYSE 2,309.00 N/A
SLGN 29.67 29.77 29.35 29.50 396,000 0.39 0.45 0.63 49.68 Neutral 12.71 Neutral Silgan Holdings, Inc. Packaging & Containers NASDAQ 2,262.00 1.34
CHBT 14.60 14.62 11.40 12.03 365,936 0.97 2.12 0.94 35.81 Neutral 26.61 Bearish China-Biotics, Inc. Drug Related Products NASDAQ 269.10 N/A
SFG 36.23 36.27 35.42 35.47 310,350 -2.64 -2.63 0.96 37.01 Neutral 27.82 Neutral StanCorp Financial Group, Inc. Accident & Health Insurance NYSE 1,657.00 2.20
TRST 5.46 5.49 5.33 5.33 287,143 -1.66 -1.64 0.19 43.85 Neutral 12.72 Neutral TrustCo Bank Corp NY Regional - Northeast Banks NASDAQ 410.40 4.58
IRET 8.20 8.28 8.11 8.11 285,657 -1.16 -1.14 0.17 40.99 Neutral 26.07 Neutral Investors Real Estate Trust REIT - Retail NASDAQ 618.40 8.34
MD 47.66 48.00 47.01 47.07 274,793 -1.84 -1.82 1.16 36.90 Neutral 26.90 Neutral Mednax, Inc Specialized Health Services NYSE 2,242.00 N/A
PT 11.66 11.69 11.60 11.60 274,121 1.97 2.03 0.22 59.18 Neutral 24.26 Neutral Portugal Telecom SGPS, S.A . Wireless Communications NYSE 10,025.00 6.56
NNBR 7.24 7.73 7.23 7.40 269,321 6.78 6.83 0.49 63.07 Neutral 37.54 Bullish NN, Inc. Machine Tools & Accessories NASDAQ 122.30 N/A
ITC 58.61 58.82 57.92 58.01 268,136 1.13 1.14 1.17 53.12 Neutral 13.61 Neutral ITC Holdings Corp. Electric Utilities NYSE 2,917.00 2.17
RADS 17.05 17.27 16.73 16.78 254,521 3.49 3.55 0.66 58.28 Neutral 22.30 Neutral Radiant Systems, Inc. Business Software & Services NASDAQ 577.70 N/A
MIG 8.68 8.69 8.25 8.25 250,164 -1.15 -1.11 0.26 42.72 Neutral 13.41 Neutral Meadowbrook Insurance Group, Inc. Property & Casualty Insurance NYSE 441.90 1.38
BPAX 1.43 1.43 1.38 1.38 232,821 -4.60 -4.59 0.08 34.23 Neutral 8.10 Neutral Biosante Pharmaceuticals, Inc. Biotechnology NASDAQ 98.20 N/A
CNTF 3.13 3.24 3.12 3.12 205,407 2.79 3.06 0.15 51.36 Neutral 28.40 Bullish China TechFaith Wireless Communication Technology Ltd. Diversified Communication Services NASDAQ 142.70 N/A
SMSI 8.18 8.31 7.74 7.75 201,500 -4.85 -4.79 0.39 35.02 Neutral 23.34 Neutral Smith Micro Software, Inc. Application Software NASDAQ 265.60 N/A
ALTI 0.41 0.43 0.40 0.40 196,636 0.73 0.95 0.03 48.42 Neutral 14.08 Neutral Altair Nanotechnologies Inc. Specialty Chemicals NASDAQ 43.20 N/A
SUP 14.93 15.14 14.70 14.73 191,464 0.96 1.01 0.55 51.32 Neutral 11.66 Neutral Superior Ind. Intl., Inc. Auto Parts NYSE 393.40 4.28
BOBE 25.89 25.99 25.27 25.28 187,093 -0.25 -0.24 0.86 47.12 Neutral 27.48 Neutral Bob Evans Farms, Inc. Restaurants NASDAQ 773.70 2.70
CADX 8.16 8.32 7.93 7.99 176,343 2.43 2.45 0.33 55.50 Neutral 29.97 Neutral Cadence Pharmaceuticals, Inc. Biotechnology NASDAQ 403.90 N/A
TLK 38.93 38.96 38.69 38.78 164,014 2.11 2.21 0.72 57.88 Neutral 31.89 Neutral P.T. Telekomunikasi Indonesia, Tbk. N/A NYSE 19,069.00 3.18
SEAC 8.38 8.45 7.96 7.96 150,621 -1.33 -1.30 0.36 42.46 Neutral 11.19 Neutral SeaChange Intl., Inc. Processing Systems & Products NASDAQ 249.70 N/A
DUF 10.48 10.64 10.28 10.29 136,386 -1.92 -1.86 0.47 43.55 Neutral 13.61 Neutral Duff & Phelps Corp. Management Services NYSE 289.90 2.09
RODM 2.26 2.26 1.98 1.99 131,950 -6.83 -6.63 0.19 34.07 Neutral 35.35 Neutral Rodman & Renshaw Capital Group, Inc. Investment Brokerage - National NASDAQ 69.10 N/A
AFF 20.25 20.25 19.92 19.95 126,379 3.07 3.17 0.43 63.12 Neutral 38.98 Neutral American Intl. Group, Inc. N/A NYSE N/A N/A
OB 13.98 13.98 13.25 13.28 124,964 -1.31 -0.96 0.69 38.04 Neutral 18.22 Neutral OneBeacon Insurance Group, Ltd. Property & Casualty Insurance NYSE 1,257.00 25.48
ICUI 37.20 37.20 36.16 36.20 122,357 0.78 0.83 0.95 51.72 Neutral 12.01 Neutral ICU Medical, Inc. Medical Instruments & Supplies NASDAQ 486.90 N/A
CBRX 1.06 1.07 1.02 1.02 122,300 1.50 1.76 0.05 48.57 Neutral 15.30 Neutral Columbia Laboratories, Inc. Drug Delivery NASDAQ 85.80 N/A
MKTX 14.86 15.26 14.86 14.92 120,036 1.74 1.83 0.50 53.92 Neutral 10.69 Neutral MarketAxess Holdings, Inc. Investment Brokerage - National NASDAQ 518.60 1.83
USMO 14.48 14.63 13.91 13.94 111,800 0.91 1.09 0.53 48.51 Neutral 15.61 Neutral USA Mobility, Inc. Wireless Communications NASDAQ 307.60 6.86
ACHN 2.58 2.64 2.58 2.60 108,464 1.49 1.52 0.10 56.18 Neutral 7.98 Neutral Achillion Pharmaceuticals, Inc. Biotechnology NASDAQ 100.20 N/A
SUMR 8.37 8.37 7.70 7.74 99,029 2.49 2.87 0.47 49.14 Neutral 16.62 Neutral Summer Infant, Inc. Personal Products NASDAQ 119.50 N/A
BNVI 0.38 0.39 0.38 0.38 98,757 -0.92 -0.82 0.02 44.05 Neutral 9.00 Neutral Bionovo, Inc. Biotechnology NASDAQ 41.80 N/A
EFT 15.27 15.29 15.13 15.23 87,464 0.23 0.24 0.20 51.29 Neutral 15.29 Neutral Eaton Vance Floating Rate Income Trust N/A NYSE 569.70 6.43
GEG 25.46 25.46 25.25 25.27 82,193 0.05 0.07 0.15 46.95 Neutral 11.00 Neutral General Electric Capital Corp. N/A NYSE N/A N/A
WMAR 9.76 9.76 9.04 9.04 77,064 -2.76 -2.42 0.44 36.06 Neutral 14.71 Neutral West Marine, Inc. Specialty Retail, Other NASDAQ 203.40 N/A
EMMS 1.80 1.85 1.68 1.70 76,957 -1.76 -0.88 0.11 30.85 Neutral 17.03 Neutral Emmis Communications Corp. Broadcasting - Radio NASDAQ 64.30 N/A
NGPC 8.19 8.19 7.80 7.81 76,929 1.07 1.13 0.32 48.53 Neutral 9.40 Neutral NGP Capital Resources Co. Diversified Investments NASDAQ 168.90 8.05
LCAV 4.19 4.22 4.00 4.01 68,186 -6.92 -6.86 0.22 28.32 Neutral 47.51 Neutral LCA-Vision Inc. Medical Practitioners NASDAQ 75.00 N/A
DEP 28.24 28.24 27.59 27.79 68,057 0.17 0.23 0.58 47.67 Neutral 14.77 Neutral Duncan Energy Partners L.P. Oil & Gas Pipelines NYSE 1,604.00 6.33
SPTN 13.62 13.62 13.14 13.15 67,893 -1.39 -1.38 0.52 43.69 Neutral 14.39 Neutral Spartan Stores, Inc. Food Wholesale NASDAQ 297.50 1.47
ULTR 5.14 5.18 4.73 4.78 66,593 0.30 0.51 0.27 47.00 Neutral 10.32 Neutral Ultrapetrol (Bahamas) Ltd. Shipping NASDAQ 143.10 N/A
ACTL 14.60 14.99 13.88 13.90 66,579 -0.35 -0.27 0.72 46.81 Neutral 13.28 Neutral Actel Corp. Semiconductor - Specialized NASDAQ 364.80 N/A
CHKE 18.05 18.05 16.80 16.81 65,521 -1.18 -0.96 0.61 34.65 Neutral 19.29 Neutral Cherokee Inc. Conglomerates NASDAQ 148.20 9.77
FIBK 12.32 12.32 11.50 11.50 63,257 -4.60 -4.58 0.49 31.72 Neutral 38.62 Neutral First Interstate BancSystem, Inc. Money Center Banks NASDAQ 492.20 1.82
ACTI 1.92 2.06 1.90 1.93 62,864 -0.54 -0.52 0.10 46.72 Neutral 14.24 Neutral ActivIdentity Corp. Security Software & Services NASDAQ 91.20 N/A
INDB 21.70 21.70 20.88 20.91 62,093 -2.82 -2.75 0.74 36.55 Neutral 29.44 Neutral Independent Bank Corp. Regional - Northeast Banks NASDAQ 443.40 3.30
BGT 14.36 14.40 14.25 14.27 60,671 0.47 0.53 0.19 47.81 Neutral 17.27 Neutral Blackrock Global N/A NYSE 336.30 5.69
CJJD 6.20 6.20 5.80 5.86 58,836 5.94 5.99 0.38 59.63 Neutral 38.62 Neutral China Jo-Jo Drugstores, Inc. N/A NASDAQ 79.10 N/A
CCW 25.94 25.94 25.72 25.80 58,157 0.49 0.56 0.21 45.29 Neutral 31.17 Neutral Comcast Corp. N/A NYSE N/A N/A
PRM 3.30 3.30 3.10 3.10 49,786 0.42 0.44 0.18 50.22 Neutral 17.26 Neutral Primedia, Inc. Publishing - Periodicals NYSE 137.10 8.48
HOME 12.52 12.54 12.35 12.35 48,157 -1.34 -1.31 0.37 41.71 Neutral 16.98 Neutral Home Federal Bancorp, Inc. Savings & Loans NASDAQ 192.00 1.31
STMP 11.36 11.36 11.01 11.03 44,679 1.50 1.53 0.32 53.71 Neutral 19.17 Neutral Stamps.com Inc. Catalog & Mail Order Houses NASDAQ 157.40 N/A
FAV 10.40 10.42 10.14 10.17 41,721 -0.68 -0.63 0.26 40.66 Neutral 13.92 Neutral First Trust Active Dividend Income Fund N/A NYSE N/A N/A
SLRY 2.94 2.94 2.82 2.82 41,179 0.72 0.74 0.14 50.75 Neutral 38.13 Neutral Salary.com Application Software NASDAQ 50.30 N/A
KGJI 9.00 9.20 7.60 8.64 39,893 24.16 25.46 1.02 64.66 Bearish 56.73 Neutral Kingold Jewerly Inc. N/A NASDAQ 360.90 N/A
TOWN 14.93 14.93 14.21 14.22 38,300 -1.30 -1.29 0.72 45.53 Neutral 14.22 Neutral Towne Bank Regional - Mid-Atlantic Banks NASDAQ 401.60 2.14
SIM 7.29 7.51 7.00 7.04 36,221 0.02 0.04 0.33 45.72 Neutral 19.38 Neutral Grupo Simec, S.A. de C.V. Steel & Iron AMEX 1,168.00 N/A
UVSP 16.64 16.69 16.05 16.06 35,743 -1.65 -1.61 0.71 44.41 Neutral 15.63 Neutral Univest Corp. of Pennsylvania Regional - Northeast Banks NASDAQ 266.90 4.77
HTN 24.47 24.47 24.27 24.34 32,421 1.13 1.16 0.35 59.20 Neutral 28.98 Neutral Household Finance Corp N/A NYSE N/A N/A
SKY 19.52 19.54 18.10 18.15 30,736 -0.76 -0.54 1.16 45.97 Neutral 10.59 Neutral Skyline Corp. Manufactured Housing NYSE 152.30 3.68
IKJ 25.18 25.32 25.06 25.09 29,100 0.24 0.25 0.19 50.76 Neutral 29.40 Neutral Bank of America Corp. N/A NYSE N/A N/A
PSW 9.81 9.84 9.78 9.79 26,571 1.31 1.35 0.14 64.95 Neutral 35.70 Neutral Blackrock Preferred and Corporate Income Strategies Fund Inc N/A NYSE 100.90 11.17
QADI 4.18 4.18 4.00 4.02 23,350 -1.06 -0.96 0.16 41.43 Neutral 11.18 Neutral QAD Inc. Application Software NASDAQ 126.20 1.78
TGE 3.84 3.84 3.61 3.73 23,307 3.21 3.39 0.19 55.36 Neutral 34.57 Neutral TGC Ind., Inc. Oil & Gas Equipment & Services NASDAQ 71.60 N/A
SCMP 3.52 3.52 3.28 3.30 23,264 -1.12 -1.02 0.15 43.75 Neutral 15.97 Neutral Sucampo Pharmaceuticals, Inc. Drug Manufacturers - Other NASDAQ 138.10 N/A
CVCO 33.93 34.10 33.50 33.50 23,107 -0.92 -0.80 1.29 43.43 Neutral 13.75 Neutral Cavco Ind., Inc. Manufactured Housing NASDAQ 219.10 N/A
FLML 6.96 6.96 6.66 6.75 22,357 0.26 0.30 0.34 48.19 Neutral 9.82 Neutral Flamel Technologies S.A. Drug Delivery NASDAQ 164.30 N/A
GENT 4.65 4.76 4.60 4.60 22,271 2.80 2.87 0.19 53.96 Neutral 28.20 Bearish Gentium SpA Drug Manufacturers - Other NASDAQ 68.80 N/A
UACL 14.20 14.52 13.43 13.50 21,743 -1.89 -1.87 0.70 44.31 Neutral 16.02 Neutral Universal Truckload Services, Inc. Trucking NASDAQ 215.30 N/A
BTFG 3.11 3.15 2.95 3.03 21,129 -2.61 -2.58 0.17 38.77 Neutral 19.09 Neutral BancTrust Financial Group, Inc. Regional - Southeast Banks NASDAQ 53.40 N/A