| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
MACD PERCENT |
MACD SIGNAL |
ATR (14) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBAN | 5.19 | 5.44 | 5.15 | 5.25 | 14,004,886 | 2.66 | 2.36 | 0.18 | 70.69 | Neutral | 16.41 | Neutral | Huntington Bancshares Inc. | Regional - Midwest Banks | NASDAQ | 3,761.00 | 0.80 |
| DAL | 13.00 | 13.56 | 12.95 | 13.30 | 8,806,829 | 1.42 | 1.31 | 0.55 | 60.14 | Neutral | 21.82 | Neutral | Delta Air Lines Inc. (New) | Major Airlines | NYSE | 10,447.00 | N/A |
| BRCM | 31.58 | 33.00 | 31.54 | 32.83 | 7,459,814 | 1.65 | 1.43 | 0.84 | 66.32 | Neutral | 17.40 | Neutral | Broadcom Corp. | Semiconductor - Integrated Circuits | NASDAQ | 16,269.00 | 0.25 |
| DHI | 13.10 | 13.23 | 12.90 | 13.01 | 5,795,207 | 1.22 | 1.20 | 0.42 | 59.10 | Neutral | 14.35 | Neutral | D.R. Horton, Inc. | Residential Construction | NYSE | 4,136.00 | 1.16 |
| ZION | 19.50 | 21.06 | 19.45 | 20.49 | 5,050,179 | 2.61 | 2.18 | 0.81 | 67.91 | Neutral | 22.63 | Neutral | Zions BanCorp. | Regional - Pacific Banks | NASDAQ | 3,082.00 | 0.36 |
| PTEN | 15.27 | 15.85 | 15.19 | 15.84 | 5,045,771 | -1.48 | -1.70 | 0.57 | 51.38 | Neutral | 19.06 | Neutral | Patterson-UTI Energy, Inc. | Oil & Gas Drilling & Exploration | NASDAQ | 2,433.00 | 0.98 |
| ES | 5.79 | 5.94 | 5.72 | 5.94 | 3,966,450 | -8.62 | -8.72 | 0.35 | 33.48 | Neutral | 47.84 | Neutral | EnergySolutions Inc | Business Services | NYSE | 524.80 | 1.73 |
| CY | 12.25 | 12.46 | 12.23 | 12.37 | 3,742,386 | 2.48 | 2.43 | 0.40 | 64.38 | Neutral | 15.08 | Neutral | Cypress Semiconductor Corp. | Semiconductor - Broad Line | NYSE | 1,972.00 | N/A |
| NYB | 16.02 | 16.39 | 16.01 | 16.34 | 3,618,864 | 1.67 | 1.55 | 0.30 | 69.35 | Neutral | 35.83 | Bullish | New York Community Bancorp, Inc. | Savings & Loans | NYSE | 7,074.00 | 6.25 |
| AMT | 42.86 | 43.25 | 42.74 | 43.11 | 3,538,750 | 0.17 | 0.16 | 0.90 | 52.51 | Neutral | 14.85 | Neutral | American Tower Corp. | Diversified Communication Services | NYSE | 17,313.00 | N/A |
| NEXM | 0.51 | 0.51 | 0.46 | 0.50 | 3,212,729 | -1.19 | -1.53 | 0.05 | 54.81 | Neutral | 19.37 | Neutral | NexMed, Inc. | Drug Manufacturers - Other | NASDAQ | 48.10 | N/A |
| SOLF | 6.70 | 6.90 | 6.61 | 6.90 | 2,829,971 | -3.01 | -3.19 | 0.44 | 46.92 | Neutral | 15.28 | Neutral | Solarfun Power Holdings Co., Ltd. | Semiconductor - Specialized | NASDAQ | 397.40 | N/A |
| XCO | 19.24 | 19.75 | 19.14 | 19.52 | 2,440,200 | -0.13 | -0.19 | 0.74 | 51.99 | Neutral | 15.79 | Neutral | EXCO Resources, Inc. | Independent Oil & Gas | NYSE | 4,139.00 | 0.42 |
| TEL | 25.88 | 27.37 | 25.74 | 26.78 | 2,390,064 | 0.96 | 0.94 | 0.68 | 62.00 | Neutral | 14.32 | Neutral | Tyco Electronics Ltd. | Diversified Electronics | NYSE | 12,295.00 | 2.48 |
| VSH | 10.54 | 10.95 | 10.43 | 10.93 | 2,386,336 | 5.03 | 4.98 | 0.41 | 67.41 | Neutral | 34.39 | Neutral | Vishay Intertechnology, Inc. | Diversified Electronics | NYSE | 2,040.00 | N/A |
| FACT | 26.95 | 27.04 | 26.93 | 27.01 | 1,893,286 | 5.07 | 1.44 | 1.18 | 88.85 | Bullish | 24.95 | Neutral | Facet Biotech Corp. | Biotechnology | NASDAQ | 677.10 | N/A |
| NFLX | 70.27 | 71.55 | 70.07 | 71.28 | 1,832,107 | 4.29 | 4.24 | 2.08 | 71.63 | Neutral | 30.72 | Neutral | Netflix, Inc. | Music & Video Stores | NASDAQ | 3,816.00 | N/A |
| PBI | 22.86 | 23.11 | 22.74 | 23.11 | 1,795,550 | 0.92 | 0.90 | 0.36 | 60.24 | Neutral | 23.91 | Neutral | Pitney Bowes Inc | Business Equipment | NYSE | 4,745.00 | 6.33 |
| OSK | 38.94 | 39.48 | 38.62 | 39.35 | 1,665,971 | 0.18 | -0.07 | 1.19 | 58.96 | Neutral | 15.52 | Neutral | Oshkosh Truck Corp. | Trucks & Other Vehicles | NYSE | 3,523.00 | N/A |
| FNFG | 13.97 | 14.11 | 13.92 | 14.09 | 1,653,257 | 0.25 | 0.19 | 0.25 | 56.50 | Neutral | 13.48 | Neutral | First Niagara Financial Group Inc. | Savings & Loans | NASDAQ | 2,605.00 | 4.02 |
| VECO | 36.46 | 38.17 | 36.46 | 38.00 | 1,558,907 | 1.72 | 1.44 | 1.60 | 62.92 | Neutral | 11.61 | Neutral | Veeco Instruments Inc. | Semiconductor Equipment & Materials | NASDAQ | 1,517.00 | N/A |
| VRGY | 10.11 | 10.53 | 10.07 | 10.50 | 1,366,107 | -3.39 | -3.64 | 0.44 | 46.94 | Neutral | 39.50 | Neutral | Verigy Ltd. | Semiconductor Equipment & Materials | NASDAQ | 622.20 | N/A |
| FBP | 2.08 | 2.29 | 2.07 | 2.20 | 1,240,471 | -1.03 | -1.37 | 0.15 | 52.63 | Neutral | 22.79 | Neutral | First BanCorp. | Foreign Regional Banks | NYSE | 203.60 | 6.70 |
| VNDA | 10.70 | 11.57 | 10.65 | 11.52 | 954,771 | 0.60 | 0.10 | 0.46 | 63.12 | Neutral | 12.81 | Neutral | Vanda Pharmaceuticals Inc. | Biotechnology | NASDAQ | 318.00 | N/A |
| ANDS | 2.06 | 2.19 | 2.04 | 2.18 | 949,386 | -2.34 | -2.36 | 0.12 | 53.74 | Neutral | 24.14 | Neutral | Anadys Pharmaceuticals, Inc. | Biotechnology | NASDAQ | 81.40 | N/A |
| KEP | 17.00 | 17.11 | 16.84 | 16.97 | 926,943 | 0.52 | 0.36 | 0.41 | 57.97 | Neutral | 16.66 | Neutral | Korea Electric Power Corp. | Foreign Utilities | NYSE | 21,132.00 | N/A |
| WFSL | 19.42 | 19.91 | 19.36 | 19.88 | 876,950 | 0.26 | 0.16 | 0.35 | 59.97 | Neutral | 13.09 | Neutral | Washington Federal, Inc. | Savings & Loans | NASDAQ | 2,235.00 | 1.03 |
| OCLS | 2.50 | 3.20 | 2.38 | 2.69 | 856,743 | 2.31 | -0.08 | 0.20 | 79.09 | Bullish | 21.36 | Neutral | Oculus Innovative Sciences, Inc. | Medical Instruments & Supplies | NASDAQ | 67.10 | N/A |
| HXM | 27.03 | 27.49 | 27.00 | 27.47 | 712,107 | -4.36 | -4.39 | 0.95 | 39.02 | Neutral | 31.27 | Neutral | Desarrolladora Homex | Property Management | NYSE | 9,197.00 | N/A |
| RCI | 33.66 | 34.40 | 33.63 | 34.22 | 635,257 | 1.78 | 1.68 | 0.80 | 63.79 | Neutral | 11.62 | Neutral | Rogers Communication, Inc. | Broadcasting - TV | NYSE | 20,272.00 | 3.26 |
| NCI | 12.07 | 12.16 | 11.85 | 12.05 | 616,871 | -3.86 | -3.91 | 0.43 | 39.33 | Neutral | 36.05 | Neutral | Navigant Consulting, Inc. | Staffing & Outsourcing Services | NYSE | 602.50 | N/A |
| HAFC | 2.52 | 2.64 | 2.52 | 2.63 | 599,750 | 8.42 | 8.29 | 0.20 | 65.86 | Neutral | 37.95 | Neutral | Hanmi Financial Corp. | Regional - Pacific Banks | NASDAQ | 134.60 | N/A |
| PTN | 0.26 | 0.27 | 0.26 | 0.27 | 571,286 | -2.60 | -2.62 | 0.02 | 45.96 | Neutral | 13.75 | Neutral | Palatin Technologies, Inc. | Diagnostic Substances | AMEX | 26.10 | N/A |
| BWP | 30.01 | 30.08 | 29.78 | 30.02 | 552,500 | -0.36 | -0.38 | 0.49 | 50.98 | Neutral | 23.70 | Neutral | Boardwalk Pipeline Partners | Oil & Gas Pipelines | NYSE | 5,781.00 | 6.58 |
| HNSN | 2.31 | 2.55 | 2.28 | 2.44 | 507,864 | -4.41 | -4.89 | 0.15 | 50.42 | Neutral | 23.13 | Neutral | Hansen Medical, Inc. | Medical Appliances & Equipment | NASDAQ | 91.40 | N/A |
| BUD | 50.35 | 50.73 | 50.25 | 50.37 | 457,000 | 0.05 | 0.04 | 1.18 | 52.43 | Neutral | 9.58 | Neutral | Anheuser-Busch Inbev SA | Beverages - Brewers | NYSE | 80,125.00 | N/A |
| TK | 24.19 | 24.73 | 24.12 | 24.59 | 450,621 | 0.54 | 0.52 | 0.81 | 53.01 | Neutral | 13.45 | Neutral | Teekay Shipping Corp. | Shipping | NYSE | 1,785.00 | 5.24 |
| CVLT | 22.14 | 22.35 | 22.00 | 22.35 | 441,507 | -0.45 | -0.56 | 0.58 | 53.42 | Neutral | 20.03 | Neutral | CommVault Systems, Inc. | Application Software | NASDAQ | 951.10 | N/A |
| CPTS | 21.18 | 21.58 | 21.07 | 21.52 | 398,986 | 1.39 | 1.37 | 0.58 | 60.28 | Bearish | 25.97 | Neutral | Conceptus, Inc. | Medical Instruments & Supplies | NASDAQ | 661.30 | N/A |
| SFN | 8.70 | 9.01 | 8.70 | 8.93 | 366,907 | 6.07 | 5.81 | 0.33 | 79.99 | Bullish | 28.23 | Bullish | Spherion Corp. | Staffing & Outsourcing Services | NYSE | 441.50 | N/A |
| HYC | 3.80 | 3.92 | 3.67 | 3.83 | 347,407 | 0.78 | 0.64 | 0.16 | 60.12 | Neutral | 22.85 | Neutral | Hypercom Corp. | Business Equipment | NYSE | 205.30 | N/A |
| PIM | 6.31 | 6.39 | 6.31 | 6.39 | 345,821 | 0.31 | 0.26 | 0.09 | 59.97 | Neutral | 20.94 | Neutral | Putnam Master Intermediate Income Trust | N/A | NYSE | 412.60 | 16.10 |
| SHFL | 8.58 | 8.72 | 8.56 | 8.61 | 345,621 | -1.01 | -1.12 | 0.32 | 50.52 | Neutral | 20.48 | Neutral | Shuffle Master, Inc. | Diversified Machinery | NASDAQ | 461.60 | N/A |
| ORA | 30.58 | 30.60 | 30.15 | 30.33 | 338,057 | -4.42 | -4.52 | 0.91 | 35.48 | Neutral | 41.35 | Neutral | Ormat Technologies, Inc. | Electric Utilities | NYSE | 1,378.00 | 0.82 |
| BAS | 9.96 | 10.19 | 9.88 | 10.11 | 323,100 | 0.73 | 0.63 | 0.51 | 54.43 | Neutral | 12.77 | Neutral | Basic Energy Services, Inc. | Oil & Gas Equipment & Services | NYSE | 411.30 | N/A |
| DNP | 9.29 | 9.34 | 9.20 | 9.33 | 295,307 | 0.49 | 0.47 | 0.11 | 64.64 | Neutral | 19.23 | Neutral | Duff & Phelps Utilities Income, Inc. | N/A | NYSE | 2,180.00 | 8.44 |
| TNS | 22.87 | 23.55 | 22.82 | 23.51 | 289,850 | -0.32 | -0.46 | 0.81 | 53.73 | Neutral | 17.90 | Neutral | TNS, Inc. | Communication Equipment | NYSE | 606.50 | N/A |
| TWER | 1.59 | 1.68 | 1.54 | 1.68 | 270,300 | -3.16 | -3.57 | 0.11 | 51.57 | Neutral | 32.96 | Neutral | Towerstream Corp. | Diversified Communication Services | NASDAQ | 58.20 | N/A |
| ICLK | 4.06 | 4.09 | 3.80 | 3.98 | 264,614 | -5.33 | -5.36 | 0.30 | 41.29 | Neutral | 40.88 | Neutral | interCLICK, Inc. | N/A | NASDAQ | 93.90 | N/A |
| PBT | 17.58 | 17.90 | 17.56 | 17.85 | 232,029 | 3.23 | 3.21 | 0.38 | 72.45 | Neutral | 29.08 | Neutral | Permian Basin Royalty Trust | Diversified Investments | NYSE | 832.00 | 5.12 |
| KELYA | 17.34 | 18.00 | 17.34 | 17.99 | 230,850 | 5.09 | 4.89 | 0.61 | 72.31 | Neutral | 38.72 | Neutral | Kelly Services, Inc. | Staffing & Outsourcing Services | NASDAQ | 629.30 | N/A |
| VDSI | 7.94 | 8.42 | 7.88 | 8.42 | 228,850 | 0.55 | 0.52 | 0.28 | 62.27 | Neutral | 17.39 | Neutral | VASCO Data Security Intl., Inc. | Security Software & Services | NASDAQ | 314.20 | N/A |
| CRNT | 11.82 | 12.22 | 11.73 | 11.89 | 227,814 | -0.39 | -0.52 | 0.45 | 54.43 | Neutral | 16.62 | Neutral | Ceragon Networks Ltd. | Communication Equipment | NASDAQ | 407.30 | N/A |
| IGK | 23.74 | 23.95 | 23.74 | 23.90 | 223,893 | 0.70 | 0.65 | 0.36 | 62.84 | Neutral | 14.23 | Neutral | ING Group, N.V. | N/A | NYSE | N/A | N/A |
| OXGN | 1.21 | 1.29 | 1.19 | 1.27 | 209,050 | 0.83 | 0.82 | 0.07 | 55.26 | Neutral | 15.06 | Neutral | OXiGENE, Inc. | Biotechnology | NASDAQ | 79.40 | N/A |
| PED | 0.32 | 0.33 | 0.31 | 0.32 | 184,593 | -6.58 | -6.96 | 0.04 | 47.12 | Neutral | 19.31 | Neutral | Petroflow Energy Ltd. | N/A | AMEX | 9.60 | N/A |
| AIRV | 7.70 | 7.75 | 7.68 | 7.72 | 182,579 | 0.67 | 0.66 | 0.05 | 75.82 | Bullish | 55.54 | Bullish | Airvana, Inc. | Wireless Communications | NASDAQ | 484.30 | N/A |
| LSE | 4.58 | 4.71 | 4.52 | 4.71 | 182,507 | 0.15 | 0.01 | 0.20 | 55.06 | Neutral | 13.16 | Neutral | Caplease Funding Inc | REIT - Office | NYSE | 243.50 | 4.60 |
| SWS | 12.36 | 12.38 | 12.24 | 12.36 | 179,421 | 0.28 | 0.27 | 0.30 | 53.67 | Neutral | 18.16 | Neutral | SWS Group, Inc. | Investment Brokerage - Regional | NYSE | 402.50 | 2.91 |
| IPGP | 15.44 | 16.12 | 15.00 | 16.00 | 171,871 | 0.68 | 0.61 | 0.51 | 57.18 | Neutral | 14.83 | Neutral | IPG Photonics Corp. | Semiconductor - Integrated Circuits | NASDAQ | 733.60 | N/A |
| OB | 15.55 | 15.90 | 15.55 | 15.90 | 165,636 | 3.01 | 2.91 | 0.38 | 72.31 | Neutral | 43.18 | Neutral | OneBeacon Insurance Group, Ltd. | Property & Casualty Insurance | NYSE | 1,512.00 | 5.43 |
| PVR | 22.93 | 24.00 | 22.93 | 24.00 | 164,014 | 1.18 | 1.03 | 0.86 | 60.57 | Neutral | 12.00 | Neutral | Penn Virginia Resource Partners LP | Industrial Metals & Minerals | NYSE | 1,243.00 | 8.18 |
| DVAX | 1.48 | 1.55 | 1.46 | 1.54 | 162,000 | -0.02 | -0.05 | 0.07 | 55.41 | Neutral | 29.37 | Neutral | Dynavax Technologies Corp. | Drug Manufacturers - Other | NASDAQ | 63.60 | N/A |
| ORCC | 4.03 | 4.16 | 3.97 | 4.16 | 159,221 | -5.14 | -5.35 | 0.21 | 44.34 | Neutral | 46.71 | Neutral | Online Resources Corp. | Internet Software & Services | NASDAQ | 125.20 | N/A |
| TONE | 0.65 | 0.71 | 0.61 | 0.63 | 158,521 | -5.70 | -5.86 | 0.09 | 45.17 | Neutral | 16.49 | Neutral | TierOne Corp. | Regional - Southwest Banks | NASDAQ | 11.40 | N/A |
| SMED | 6.87 | 7.20 | 6.56 | 6.78 | 154,900 | -5.11 | -5.14 | 0.53 | 42.78 | Neutral | 29.62 | Bearish | Sharps Compliance Corp | N/A | NASDAQ | 98.80 | N/A |
| LEE | 3.78 | 3.79 | 3.70 | 3.74 | 147,043 | -1.14 | -1.16 | 0.17 | 47.98 | Neutral | 14.72 | Neutral | Lee Enterprises, Inc. | Publishing - Newspapers | NYSE | 167.80 | N/A |
| MHO | 14.28 | 14.97 | 14.28 | 14.76 | 144,900 | 4.04 | 3.73 | 0.63 | 74.89 | Neutral | 30.58 | Neutral | M/I Homes, Inc. | Residential Construction | NYSE | 273.30 | N/A |
| VRUS | 22.44 | 23.06 | 22.44 | 23.01 | 142,036 | 0.76 | 0.65 | 0.95 | 59.76 | Neutral | 13.63 | Neutral | Pharmasset, Inc. | Drug Manufacturers - Other | NASDAQ | 693.90 | N/A |
| NHI | 35.97 | 36.84 | 35.82 | 36.75 | 141,514 | 0.71 | 0.41 | 0.79 | 63.54 | Neutral | 18.44 | Neutral | National Health Investors, Inc. | REIT - Healthcare Facilities | NYSE | 1,015.00 | 6.39 |
| MSSR | 8.32 | 9.13 | 8.32 | 9.12 | 139,443 | 1.41 | 1.31 | 0.44 | 61.85 | Neutral | 14.76 | Neutral | McCormick & Schmick's Seafood Restaurants, Inc. | Restaurants | NASDAQ | 135.20 | N/A |
| PGNX | 4.70 | 4.97 | 4.70 | 4.91 | 137,993 | 1.12 | 0.86 | 0.19 | 60.83 | Neutral | 14.12 | Neutral | Progenics Pharmaceuticals Inc. | Biotechnology | NASDAQ | 155.50 | N/A |
| HNBC | 6.58 | 6.65 | 6.53 | 6.63 | 134,650 | 0.57 | 0.54 | 0.12 | 57.58 | Neutral | 14.20 | Neutral | Harleysville National Corp. | Regional - Northeast Banks | NASDAQ | 286.00 | 0.15 |
| UVE | 6.13 | 6.15 | 6.12 | 6.15 | 128,879 | 0.86 | 0.84 | 0.12 | 57.44 | Neutral | 10.70 | Neutral | UNIVERSAL INSURANCE HOLDINGS INC | N/A | AMEX | 231.50 | 7.20 |
| MYRX | 4.78 | 4.92 | 4.78 | 4.85 | 114,036 | 0.24 | 0.19 | 0.16 | 52.80 | Neutral | 15.52 | Neutral | Myriad Pharmaceuticals, Inc. | Drug Manufacturers - Major | NASDAQ | 119.30 | N/A |
| AEF | 22.16 | 22.33 | 22.11 | 22.33 | 108,229 | 1.22 | 1.20 | 0.34 | 66.74 | Neutral | 20.57 | Neutral | Aegon NV | N/A | NYSE | 35,840.00 | 8.16 |
| MGF | 7.70 | 7.79 | 7.62 | 7.76 | 103,450 | 1.00 | 0.95 | 0.13 | 63.77 | Neutral | 17.82 | Neutral | MFS Government Markets Income Trust | N/A | NYSE | 250.30 | 6.25 |
| BOFL | 1.26 | 1.36 | 1.23 | 1.35 | 95,079 | 3.12 | 2.72 | 0.12 | 65.91 | Neutral | 48.80 | Bullish | Bank of Florida Corp. | Regional - Mid-Atlantic Banks | NASDAQ | 17.50 | N/A |
| DEP | 25.62 | 26.06 | 25.47 | 26.00 | 84,786 | 1.32 | 1.22 | 0.47 | 65.53 | Neutral | 13.28 | Neutral | Duncan Energy Partners L.P. | Oil & Gas Pipelines | NYSE | 1,500.00 | 6.88 |
| ABCD | 3.58 | 3.75 | 3.55 | 3.64 | 81,464 | -2.01 | -2.06 | 0.15 | 43.17 | Neutral | 26.12 | Neutral | Cambium Learning Group, Inc. | N/A | NASDAQ | N/A | N/A |
| ORCD | 1.69 | 1.75 | 1.69 | 1.75 | 78,679 | -0.35 | -0.52 | 0.05 | 54.50 | Neutral | 21.06 | Neutral | The Orchard Enterprises, Inc | General Entertainment | NASDAQ | 10.90 | N/A |
| BTIM | 5.16 | 5.45 | 5.15 | 5.45 | 72,779 | 1.36 | 1.24 | 0.19 | 64.11 | Neutral | 14.66 | Neutral | BioTime, Inc. | N/A | AMEX | 183.60 | N/A |
| JJSF | 43.84 | 44.32 | 43.59 | 44.19 | 64,621 | 1.15 | 1.12 | 0.81 | 67.41 | Neutral | 20.81 | Neutral | J & J Snack Foods Corp. | Processed & Packaged Goods | NASDAQ | 812.70 | 0.91 |
| NZF | 14.17 | 14.19 | 14.10 | 14.19 | 58,643 | 0.40 | 0.37 | 0.14 | 60.34 | Neutral | 17.32 | Neutral | Nuveen Dividend Advantage Municipal Fund 3 | N/A | AMEX | 573.00 | 6.80 |
| MNTX | 2.37 | 2.52 | 2.33 | 2.52 | 56,400 | 1.76 | 1.74 | 0.18 | 59.22 | Neutral | 17.12 | Neutral | Manitex Intl., Inc. | Diversified Machinery | NASDAQ | 28.10 | N/A |
| FHI | 3.09 | 3.13 | 3.08 | 3.12 | 48,179 | 0.64 | 0.58 | 0.05 | 63.29 | Neutral | 37.44 | Neutral | First Trust | N/A | NYSE | 28.50 | 17.59 |
| OMNI | 1.58 | 1.70 | 1.57 | 1.69 | 44,107 | 1.03 | 0.90 | 0.07 | 63.26 | Neutral | 15.47 | Neutral | OMNI Energy Services Corp. | Oil & Gas Equipment & Services | NASDAQ | 35.50 | N/A |
| VCV | 12.24 | 12.32 | 12.22 | 12.27 | 41,800 | 0.30 | 0.29 | 0.14 | 57.56 | Neutral | 11.92 | Neutral | Van Kampen California Value Municipal Income Trust | N/A | NYSE | 270.50 | 7.37 |
| DFZ | 9.88 | 10.23 | 9.75 | 10.17 | 41,671 | 1.98 | 1.97 | 0.25 | 67.01 | Neutral | 21.38 | Neutral | R.G. Barry Corp. | Textile - Apparel Footwear & Accessories | NASDAQ | 110.10 | 3.54 |
| GSOL | 6.50 | 6.67 | 6.46 | 6.57 | 41,450 | 0.53 | 0.51 | 0.24 | 53.08 | Neutral | 14.30 | Neutral | Global Sources Ltd. | Internet Information Providers | NASDAQ | 292.70 | N/A |
| FORD | 2.35 | 2.36 | 2.23 | 2.36 | 40,286 | -0.22 | -0.30 | 0.11 | 56.12 | Neutral | 23.21 | Neutral | Forward Ind., Inc. | Rubber & Plastics | NASDAQ | 18.80 | N/A |
| GFY | 14.74 | 14.80 | 14.71 | 14.80 | 39,157 | 0.42 | 0.40 | 0.20 | 56.23 | Neutral | 27.17 | Neutral | Western Asset Variable Rate Strategic Fund Inc. | N/A | NYSE | 123.20 | 4.64 |
| DGICA | 15.04 | 15.14 | 14.88 | 15.06 | 37,850 | 0.29 | 0.25 | 0.39 | 53.28 | Neutral | 10.24 | Neutral | Donegal Group, Inc. | Property & Casualty Insurance | NASDAQ | N/A | N/A |
| NEA | 14.48 | 14.48 | 14.28 | 14.39 | 34,107 | 0.27 | 0.22 | 0.21 | 60.51 | Neutral | 36.48 | Bullish | Nuveen Insured Tax-Free Advantage Municipal Fund | N/A | AMEX | 319.90 | 5.34 |
| SENEA | 28.46 | 28.73 | 28.40 | 28.59 | 32,193 | 1.94 | 1.88 | 0.75 | 65.77 | Neutral | 13.43 | Neutral | Seneca Foods Corp. | Processed & Packaged Goods | NASDAQ | N/A | N/A |
| VBF | 19.62 | 20.21 | 19.53 | 20.15 | 31,579 | 0.55 | 0.43 | 0.36 | 60.64 | Neutral | 11.89 | Neutral | Van Kampen Bond Fund | N/A | NYSE | 228.00 | 5.67 |
| EXFO | 6.13 | 6.32 | 6.06 | 6.32 | 30,379 | 4.05 | 3.82 | 0.24 | 70.08 | Neutral | 31.66 | Neutral | EXFO Electro-Optical Engineering | Diversified Electronics | NASDAQ | N/A | N/A |
| GENT | 1.53 | 1.60 | 1.46 | 1.60 | 29,793 | -8.22 | -9.32 | 0.15 | 49.19 | Neutral | 57.28 | Neutral | Gentium SpA | Drug Manufacturers - Other | NASDAQ | 23.90 | N/A |
| MTOX | 9.00 | 9.43 | 9.00 | 9.43 | 28,107 | 1.69 | 1.55 | 0.39 | 63.02 | Neutral | 19.63 | Neutral | Medtox Scientific, Inc. | Medical Laboratories & Research | NASDAQ | 80.70 | N/A |
| PEBO | 15.83 | 16.45 | 15.42 | 16.20 | 26,907 | 6.93 | 6.86 | 0.65 | 76.66 | Bullish | 62.51 | Neutral | Peoples Bancorp Inc. | Regional - Midwest Banks | NASDAQ | 168.10 | 4.18 |
| RCKY | 9.23 | 9.25 | 9.08 | 9.21 | 25,729 | 1.40 | 1.37 | 0.49 | 58.78 | Neutral | 20.82 | Neutral | Rocky Brands, Inc. | Textile - Apparel Footwear & Accessories | NASDAQ | 51.40 | N/A |
| RMKR | 1.04 | 1.07 | 0.97 | 1.05 | 24,057 | -8.29 | -8.39 | 0.11 | 35.61 | Neutral | 38.02 | Bearish | Rainmaker Systems, Inc. | Management Services | NASDAQ | 20.60 | N/A |
| EFSC | 9.08 | 9.40 | 9.08 | 9.40 | 22,600 | 1.53 | 1.50 | 0.35 | 58.88 | Neutral | 14.08 | Neutral | Enterprise Financial Services Corp. | Regional - Southwest Banks | NASDAQ | 121.10 | 2.33 |
| NATL | 18.36 | 18.66 | 18.11 | 18.65 | 21,021 | 1.04 | 0.90 | 0.75 | 58.56 | Neutral | 10.97 | Neutral | National Interstate Corp. | Property & Casualty Insurance | NASDAQ | 360.00 | 1.58 |