| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
MACD PERCENT |
MACD SIGNAL |
ATR (14) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTAP | 41.15 | 41.80 | 40.41 | 40.53 | 9,781,714 | -0.57 | -0.59 | 1.47 | 49.97 | Neutral | 20.57 | Neutral | NetApp, Inc. | Data Storage Devices | NASDAQ | 14,283.00 | N/A |
| USB | 25.07 | 25.15 | 25.05 | 25.13 | 8,607,564 | -1.36 | -2.03 | 0.76 | 67.54 | Bullish | 28.81 | Bullish | U.S. Bancorp | Regional - Midwest Banks | NYSE | 39,704.00 | 0.92 |
| PHM | 8.15 | 8.30 | 8.05 | 8.05 | 5,891,779 | -2.11 | -2.15 | 0.34 | 45.43 | Neutral | 19.47 | Neutral | PulteGroup, Inc. | Residential Construction | NYSE | 3,081.00 | N/A |
| PPL | 27.37 | 27.51 | 27.11 | 27.12 | 4,514,443 | 0.41 | 0.37 | 0.56 | 56.21 | Neutral | 13.45 | Neutral | PPL Corp. | Electric Utilities | NYSE | 13,091.00 | 5.07 |
| PFG | 23.06 | 23.12 | 22.39 | 22.51 | 3,778,793 | -2.80 | -2.82 | 0.76 | 42.71 | Neutral | 29.99 | Neutral | Principal Financial Group Inc | Asset Management | NYSE | 7,210.00 | 2.15 |
| VECO | 34.26 | 35.32 | 33.89 | 34.06 | 3,640,557 | -5.06 | -5.36 | 2.17 | 45.17 | Neutral | 23.83 | Neutral | Veeco Instruments Inc. | Semiconductor Equipment & Materials | NASDAQ | 1,392.00 | N/A |
| RTN | 44.66 | 44.66 | 44.18 | 44.20 | 3,478,179 | -2.47 | -2.60 | 0.87 | 38.97 | Neutral | 36.13 | Neutral | Raytheon Co. | Aerospace/Defense - Major Diversified | NYSE | 16,536.00 | 3.10 |
| TIBX | 14.29 | 14.45 | 14.08 | 14.10 | 3,075,729 | 1.24 | 1.16 | 0.44 | 58.85 | Neutral | 15.71 | Neutral | TIBCO Software, Inc. | Business Software & Services | NASDAQ | 2,311.00 | N/A |
| CNQ | 32.50 | 33.16 | 32.50 | 32.55 | 3,010,393 | -3.07 | -3.21 | 1.05 | 43.12 | Neutral | 28.09 | Neutral | Canadian Natural Resources Ltd. | Independent Oil & Gas | NYSE | 35,459.00 | 0.74 |
| KBH | 10.50 | 10.70 | 10.35 | 10.40 | 2,799,514 | -2.84 | -2.95 | 0.53 | 45.62 | Neutral | 14.56 | Neutral | KB Home | Residential Construction | NYSE | 799.50 | 2.39 |
| TE | 17.01 | 17.13 | 16.77 | 16.85 | 2,718,057 | 0.48 | 0.46 | 0.38 | 54.45 | Neutral | 11.77 | Neutral | TECO Energy, Inc. | Electric Utilities | NYSE | 3,616.00 | 4.74 |
| VTG | 1.34 | 1.40 | 1.33 | 1.36 | 2,712,257 | 0.09 | -0.15 | 0.09 | 54.47 | Neutral | 14.38 | Neutral | Vantage Drilling Co. | N/A | AMEX | 393.20 | N/A |
| YGE | 10.99 | 11.19 | 10.81 | 10.81 | 2,654,779 | -1.34 | -1.40 | 0.53 | 48.42 | Neutral | 16.80 | Neutral | Yingli Green Energy Holding Co. Ltd. | Semiconductor - Integrated Circuits | NYSE | 1,615.00 | N/A |
| SOL | 8.24 | 8.92 | 8.24 | 8.58 | 2,128,457 | 2.47 | 2.11 | 0.49 | 59.74 | Neutral | 19.00 | Neutral | Renesola Ltd. | Semiconductor - Integrated Circuits | NYSE | 740.90 | N/A |
| CECO | 18.05 | 18.59 | 17.88 | 17.88 | 2,034,043 | -8.02 | -8.18 | 0.97 | 31.50 | Neutral | 31.06 | Neutral | Career Education Corp. | Education & Training Services | NASDAQ | 1,453.00 | N/A |
| ARUN | 18.51 | 18.70 | 18.03 | 18.06 | 2,008,643 | 1.39 | 1.26 | 0.76 | 60.75 | Neutral | 19.92 | Neutral | Aruba Networks, Inc. | Computer Peripherals | NASDAQ | 1,673.00 | N/A |
| LTXC | 2.16 | 2.28 | 2.14 | 2.23 | 1,924,771 | -6.85 | -7.05 | 0.16 | 42.90 | Neutral | 31.66 | Neutral | LTX-Credence Corp. | Semiconductor Equipment & Materials | NASDAQ | 327.50 | N/A |
| VMC | 38.27 | 38.30 | 37.41 | 37.45 | 1,918,643 | -4.21 | -4.22 | 1.24 | 34.71 | Neutral | 29.98 | Neutral | Vulcan Materials Co. | General Building Materials | NYSE | 4,804.00 | 2.60 |
| CHU | 13.61 | 13.85 | 13.61 | 13.66 | 1,804,529 | 0.46 | 0.44 | 0.29 | 54.93 | Neutral | 6.82 | Neutral | China Unicom (Hong Kong) Ltd | Wireless Communications | NYSE | 32,186.00 | 1.71 |
| HLX | 9.75 | 9.84 | 9.55 | 9.55 | 1,638,993 | -3.10 | -3.28 | 0.48 | 48.12 | Neutral | 17.63 | Neutral | Helix Energy Solutions Group, Inc. | Oil & Gas Equipment & Services | NYSE | 1,007.00 | N/A |
| DPTR | 0.72 | 0.74 | 0.70 | 0.71 | 1,586,300 | -4.84 | -4.92 | 0.05 | 39.40 | Neutral | 12.37 | Neutral | Delta Petroleum Corp. | Independent Oil & Gas | NASDAQ | 199.10 | N/A |
| CAVM | 24.55 | 25.00 | 23.88 | 23.98 | 1,461,393 | -4.11 | -4.26 | 1.06 | 42.22 | Neutral | 31.93 | Neutral | Cavium Networks, Inc. | Semiconductor - Broad Line | NASDAQ | 1,072.00 | N/A |
| PVX | 6.37 | 6.46 | 6.34 | 6.37 | 1,313,750 | -2.32 | -2.43 | 0.18 | 44.35 | Neutral | 37.24 | Neutral | Provident Energy Trust | Independent Oil & Gas | NYSE | 1,695.00 | 10.83 |
| ATEC | 2.13 | 2.15 | 2.08 | 2.12 | 1,231,929 | -18.68 | -18.71 | 0.23 | 29.59 | Bullish | 46.01 | Neutral | Alphatec Holdings, Inc. | Medical Instruments & Supplies | NASDAQ | 185.10 | N/A |
| PWAV | 1.73 | 1.75 | 1.68 | 1.70 | 1,217,886 | -1.59 | -1.78 | 0.10 | 50.17 | Neutral | 18.00 | Neutral | Powerwave Technologies, Inc. | Communication Equipment | NASDAQ | 225.70 | N/A |
| CVE | 26.29 | 26.96 | 26.29 | 26.68 | 912,286 | -2.10 | -2.24 | 0.80 | 49.94 | Neutral | 25.97 | Neutral | Cenovus Energy Inc | Oil & Gas Drilling & Exploration | NYSE | 20,058.00 | 91.36 |
| SNSS | 0.42 | 0.43 | 0.41 | 0.42 | 877,221 | -5.08 | -5.14 | 0.04 | 40.86 | Neutral | 24.97 | Neutral | Sunesis Pharmaceuticals, Inc. | Biotechnology | NASDAQ | 93.20 | N/A |
| FOSL | 46.21 | 49.50 | 46.20 | 47.95 | 840,079 | 3.75 | 3.47 | 1.55 | 74.94 | Neutral | 19.12 | Neutral | Fossil, Inc. | Recreational Goods, Other | NASDAQ | 3,218.00 | N/A |
| CRK | 21.66 | 22.01 | 21.48 | 21.86 | 835,607 | -5.60 | -5.83 | 0.92 | 37.50 | Neutral | 45.82 | Neutral | Comstock Resources, Inc. | Independent Oil & Gas | NYSE | 1,034.00 | N/A |
| PMC | 7.48 | 7.56 | 7.40 | 7.41 | 803,293 | -15.61 | -15.83 | 0.48 | 25.96 | Bullish | 62.78 | Neutral | Pharmerica Corp. | Drug Stores | NYSE | 227.10 | N/A |
| SMOD | 4.86 | 4.97 | 4.74 | 4.78 | 769,393 | -4.50 | -4.53 | 0.29 | 41.59 | Neutral | 29.70 | Neutral | SMART Modular Technologies (WWH), Inc. | Semiconductor - Integrated Circuits | NASDAQ | 299.30 | N/A |
| BKD | 13.62 | 13.74 | 13.36 | 13.36 | 745,600 | -2.73 | -2.75 | 0.56 | 43.78 | Neutral | 16.98 | Neutral | Brookdale Senior Living Inc. | Long-Term Care Facilities | NYSE | 1,607.00 | N/A |
| PACR | 5.60 | 5.65 | 5.20 | 5.21 | 727,129 | -8.68 | -8.69 | 0.47 | 37.98 | Neutral | 27.58 | Neutral | Pacer Intl., Inc. | Air Delivery & Freight Services | NASDAQ | 181.90 | N/A |
| CUZ | 6.60 | 6.67 | 6.53 | 6.56 | 723,486 | -1.38 | -1.44 | 0.24 | 47.47 | Neutral | 20.09 | Neutral | Cousins Properties Inc. | REIT - Diversified | NYSE | 667.60 | 1.35 |
| CXW | 21.59 | 22.05 | 21.59 | 21.82 | 710,236 | 1.75 | 1.70 | 0.52 | 65.58 | Neutral | 24.60 | Neutral | Corrections Corp. of America | Property Management | NYSE | 2,411.00 | N/A |
| CP | 59.36 | 60.00 | 58.59 | 58.59 | 679,314 | -0.08 | -0.09 | 1.66 | 52.49 | Neutral | 13.24 | Neutral | Canadian Pacific Railway Ltd. | Railroads | NYSE | 9,882.00 | 1.64 |
| BKE | 24.35 | 24.48 | 23.92 | 24.33 | 648,036 | -4.67 | -4.74 | 0.97 | 35.21 | Neutral | 46.99 | Neutral | Buckle, Inc. (The) | Apparel Stores | NYSE | 1,123.00 | 10.62 |
| SRCL | 66.02 | 66.64 | 65.31 | 66.25 | 640,250 | 0.58 | 0.56 | 1.42 | 57.49 | Neutral | 11.50 | Neutral | Stericycle, Inc. | Waste Management | NASDAQ | 5,651.00 | N/A |
| ARBA | 15.50 | 15.75 | 15.48 | 15.61 | 628,029 | -1.76 | -1.94 | 0.59 | 48.36 | Neutral | 22.19 | Neutral | Ariba, Inc. | Internet Software & Services | NASDAQ | 1,363.00 | N/A |
| CSL | 29.36 | 29.36 | 28.47 | 28.88 | 559,971 | -4.98 | -4.99 | 0.94 | 30.03 | Neutral | 44.54 | Neutral | Carlisle Companies Inc. | Rubber & Plastics | NYSE | 1,761.00 | 2.20 |
| VAL | 30.56 | 30.81 | 30.14 | 30.14 | 548,843 | -1.02 | -1.06 | 0.66 | 45.27 | Neutral | 15.80 | Neutral | Valspar Corp. (The) | General Building Materials | NYSE | 2,970.00 | 2.06 |
| CPO | 34.16 | 34.72 | 34.06 | 34.33 | 502,386 | 0.93 | 0.91 | 0.89 | 57.62 | Neutral | 14.54 | Neutral | Corn Products Intl., Inc. | Processed & Packaged Goods | NYSE | 2,584.00 | 1.64 |
| TDG | 58.36 | 58.73 | 57.97 | 58.40 | 495,764 | 1.80 | 1.78 | 1.25 | 65.49 | Neutral | 20.34 | Neutral | Transdigm Group Inc. | Aerospace/Defense Products & Services | NYSE | 2,881.00 | 13.09 |
| WX | 14.72 | 14.91 | 14.60 | 14.83 | 484,607 | -1.73 | -1.75 | 0.39 | 46.05 | Neutral | 27.94 | Neutral | Wuxi Pharmatech (Cayman) Inc. | Drug Manufacturers - Major | NYSE | 1,031.00 | N/A |
| IVAN | 1.65 | 1.65 | 1.58 | 1.58 | 481,336 | -5.83 | -5.97 | 0.09 | 39.67 | Neutral | 38.95 | Neutral | Ivanhoe Energy, Inc. | Oil & Gas Drilling & Exploration | NASDAQ | N/A | N/A |
| END | 1.31 | 1.31 | 1.20 | 1.22 | 465,264 | -0.13 | -0.22 | 0.10 | 51.15 | Neutral | 17.53 | Neutral | Endeavor Intl. Corp. | Independent Oil & Gas | AMEX | 199.70 | N/A |
| TMRK | 8.24 | 8.38 | 8.11 | 8.17 | 460,957 | -0.53 | -0.65 | 0.33 | 51.21 | Neutral | 12.49 | Neutral | Terremark Worldwide, Inc. | Telecom Services - Foreign | NASDAQ | 536.90 | N/A |
| PZG | 1.33 | 1.37 | 1.32 | 1.34 | 431,364 | -1.20 | -1.24 | 0.08 | 50.50 | Neutral | 16.88 | Neutral | Paramount Gold and Silver Corp. | N/A | AMEX | 143.50 | N/A |
| HTCH | 2.82 | 3.88 | 2.80 | 3.46 | 418,493 | -8.98 | -9.70 | 0.29 | 49.79 | Neutral | 43.55 | Bullish | Hutchinson Technology Inc. | Data Storage Devices | NASDAQ | 80.80 | N/A |
| SNIC | 7.90 | 8.08 | 7.75 | 7.99 | 417,921 | -0.95 | -1.04 | 0.51 | 51.12 | Neutral | 9.05 | Neutral | Sonic Solutions | Business Software & Services | NASDAQ | 246.00 | N/A |
| ULTA | 23.52 | 23.79 | 23.21 | 23.54 | 405,343 | -0.78 | -0.84 | 0.92 | 48.72 | Neutral | 18.51 | Neutral | Ulta Salon, Cosmetics & Fragrance, Inc. | Personal Services | NASDAQ | 1,380.00 | N/A |
| SYA | 10.51 | 10.71 | 10.48 | 10.63 | 388,707 | -2.90 | -3.08 | 0.34 | 44.27 | Neutral | 40.00 | Neutral | Symetra Financial Corp. | Diversified Investments | NYSE | 1,256.00 | 0.96 |
| SKT | 45.53 | 45.91 | 45.36 | 45.73 | 379,064 | 0.56 | 0.50 | 1.08 | 58.48 | Neutral | 12.62 | Neutral | Tanger Factory Outlet Centers, Inc. | REIT - Retail | NYSE | 1,851.00 | 3.38 |
| AZC | 2.42 | 2.49 | 2.32 | 2.36 | 364,100 | 5.26 | 5.25 | 0.16 | 61.69 | Neutral | 28.34 | Neutral | Augusta Resource Corp. | N/A | AMEX | 289.20 | N/A |
| HRZ | 4.08 | 4.10 | 4.02 | 4.03 | 361,043 | -2.44 | -2.67 | 0.19 | 48.50 | Neutral | 23.38 | Neutral | Horizon Lines, Inc. | Shipping | NYSE | 123.80 | 7.90 |
| BNS | 49.12 | 49.87 | 48.86 | 48.88 | 358,979 | -0.31 | -0.33 | 1.19 | 51.49 | Neutral | 12.35 | Neutral | Bank of Nova Scotia (The) | Money Center Banks | NYSE | 50,548.00 | 3.79 |
| APEI | 24.79 | 25.40 | 24.76 | 24.91 | 358,286 | -13.89 | -14.07 | 1.41 | 21.81 | Bearish | 54.57 | Neutral | American Public Education, Inc. | Business Services | NASDAQ | 460.30 | N/A |
| ENI | 21.91 | 22.08 | 21.77 | 21.81 | 354,471 | 0.98 | 0.96 | 0.38 | 61.26 | Neutral | 12.26 | Neutral | Enersis S A | Foreign Utilities | NYSE | 14,242.00 | 3.10 |
| LIOX | 4.48 | 4.56 | 4.39 | 4.45 | 344,200 | -2.46 | -2.56 | 0.27 | 45.18 | Neutral | 9.12 | Neutral | Lionbridge Technologies, Inc. | Internet Software & Services | NASDAQ | 267.90 | N/A |
| PC | 12.67 | 12.79 | 12.63 | 12.71 | 330,514 | -0.91 | -1.04 | 0.26 | 50.39 | Neutral | 16.27 | Neutral | Panasonic Corp. | Electronic Equipment | NYSE | 26,310.00 | N/A |
| WIT | 13.10 | 13.10 | 12.90 | 12.95 | 307,793 | -2.10 | -2.12 | 0.44 | 41.60 | Neutral | 17.43 | Neutral | Wipro Ltd. | Business Software & Services | NYSE | 31,527.00 | 0.62 |
| PEGA | 22.67 | 23.34 | 21.86 | 21.92 | 306,750 | -9.44 | -9.68 | 1.14 | 33.70 | Bullish | 44.55 | Neutral | Pegasystems Inc. | Business Software & Services | NASDAQ | 813.70 | 0.53 |
| DEER | 7.79 | 8.04 | 7.74 | 7.99 | 296,186 | -1.60 | -1.61 | 0.41 | 50.46 | Neutral | 12.21 | Neutral | Deer Consumer Products, Inc. | Appliances | NASDAQ | 268.30 | N/A |
| GBX | 11.67 | 11.67 | 10.98 | 11.00 | 284,893 | -5.20 | -5.49 | 0.88 | 46.19 | Neutral | 21.19 | Neutral | Greenbrier Companies, Inc. (The) | Railroads | NYSE | 240.60 | N/A |
| CRR | 76.99 | 77.40 | 75.75 | 75.81 | 282,721 | -0.93 | -1.09 | 2.57 | 51.22 | Neutral | 16.61 | Neutral | Carbo Ceramics, Inc. | Oil & Gas Equipment & Services | NYSE | 1,752.00 | 0.96 |
| SHLM | 18.57 | 18.61 | 18.00 | 18.01 | 272,307 | -2.57 | -2.66 | 0.74 | 45.15 | Neutral | 23.11 | Neutral | A. Schulman, Inc. | Rubber & Plastics | NASDAQ | 567.00 | 3.22 |
| HIMX | 2.40 | 2.42 | 2.38 | 2.40 | 247,214 | -5.25 | -5.41 | 0.09 | 29.58 | Bullish | 53.83 | Neutral | Himax Technologies, Inc. | Semiconductor - Specialized | NASDAQ | 424.20 | 10.42 |
| HALO | 6.81 | 7.31 | 6.81 | 7.19 | 246,957 | -1.16 | -1.24 | 0.36 | 54.92 | Neutral | 19.83 | Neutral | Halozyme Therapeutics, Inc. | Biotechnology | NASDAQ | 661.70 | N/A |
| CSGS | 18.37 | 18.60 | 18.02 | 18.28 | 234,486 | -1.77 | -1.81 | 0.52 | 49.99 | Neutral | 23.86 | Neutral | CSG Systems Intl., Inc. | Business Software & Services | NASDAQ | 622.60 | N/A |
| TNS | 15.31 | 15.38 | 14.90 | 14.91 | 211,793 | -5.07 | -5.08 | 0.59 | 36.91 | Neutral | 36.14 | Neutral | TNS, Inc. | Communication Equipment | NYSE | 390.00 | N/A |
| UVV | 36.43 | 37.24 | 36.28 | 36.86 | 208,321 | -3.17 | -3.31 | 1.16 | 39.15 | Neutral | 31.27 | Neutral | Universal Corp. | Tobacco Products, Other | NYSE | 890.40 | 5.13 |
| CBK | 6.39 | 6.53 | 6.30 | 6.38 | 202,564 | -3.44 | -3.51 | 0.33 | 43.51 | Neutral | 24.23 | Neutral | Christopher & Banks Corp. | Apparel Stores | NYSE | 228.60 | 3.72 |
| BW | 24.26 | 24.70 | 24.11 | 24.36 | 202,229 | 0.92 | 0.86 | 1.15 | 57.68 | Neutral | 14.63 | Neutral | Brush Engineered Materials Inc. | Industrial Metals & Minerals | NYSE | 495.70 | N/A |
| ERES | 7.16 | 7.23 | 7.05 | 7.16 | 202,107 | -3.96 | -4.04 | 0.33 | 42.60 | Neutral | 12.41 | Neutral | eResearch Technology Inc. | Medical Laboratories & Research | NASDAQ | 349.80 | N/A |
| ZIOP | 3.71 | 3.74 | 3.63 | 3.66 | 201,693 | -1.03 | -1.05 | 0.21 | 49.53 | Neutral | 14.95 | Neutral | ZIOPHARM Oncology Inc | Biotechnology | NASDAQ | 173.20 | N/A |
| SXCI | 75.02 | 78.20 | 74.80 | 77.80 | 193,700 | 1.91 | 1.81 | 2.21 | 66.09 | Neutral | 16.46 | Neutral | SXC Health Solutions Corp. | Healthcare Information Services | NASDAQ | N/A | N/A |
| XXIA | 11.15 | 11.17 | 10.90 | 10.92 | 187,671 | 1.05 | 0.93 | 0.40 | 57.64 | Neutral | 14.87 | Neutral | Ixia | Semiconductor Equipment & Materials | NASDAQ | 713.10 | N/A |
| IDIX | 5.59 | 5.88 | 5.55 | 5.70 | 184,786 | 1.03 | 0.68 | 0.28 | 59.34 | Neutral | 9.83 | Neutral | Idenix Pharmaceuticals, Inc. | Biotechnology | NASDAQ | 415.60 | N/A |
| THM | 6.13 | 6.40 | 6.13 | 6.23 | 183,007 | -0.19 | -0.25 | 0.26 | 51.57 | Neutral | 15.74 | Neutral | Intl. Tower Hill Mines Ltd | N/A | AMEX | 412.60 | N/A |
| ADAM | 5.67 | 5.75 | 5.42 | 5.46 | 182,643 | 4.62 | 0.72 | 0.33 | 84.89 | Bullish | 16.45 | Neutral | A.D.A.M. Inc. | Internet Information Providers | NASDAQ | 54.40 | N/A |
| RNN | 1.22 | 1.24 | 1.16 | 1.18 | 179,321 | -4.33 | -4.47 | 0.07 | 40.94 | Neutral | 17.41 | Neutral | Rexahn Pharmaceuticals, Inc. | N/A | AMEX | 98.20 | N/A |
| MILL | 4.38 | 4.42 | 4.26 | 4.28 | 165,400 | -5.28 | -5.42 | 0.36 | 43.68 | Neutral | 21.42 | Neutral | Miller Petroleum, Inc. | Oil & Gas Drilling & Exploration | NASDAQ | 142.90 | N/A |
| DCM | 17.07 | 17.14 | 17.04 | 17.10 | 164,086 | 1.72 | 1.65 | 0.22 | 69.96 | Neutral | 39.61 | Neutral | Ntt DoCoMo Inc | Wireless Communications | NYSE | 71,146.00 | N/A |
| GNCMA | 8.96 | 9.04 | 8.84 | 8.84 | 157,779 | 1.25 | 1.10 | 0.37 | 57.76 | Neutral | 23.57 | Neutral | General Communication, Inc. | Long Distance Carriers | NASDAQ | 487.60 | N/A |
| COHR | 37.33 | 37.80 | 37.04 | 37.05 | 155,829 | 0.47 | 0.46 | 1.10 | 52.89 | Neutral | 10.41 | Neutral | Coherent, Inc. | Scientific & Technical Instruments | NASDAQ | 921.00 | N/A |
| WRLD | 40.06 | 40.54 | 39.83 | 39.85 | 150,614 | -0.55 | -0.66 | 1.18 | 51.27 | Neutral | 15.17 | Neutral | World Acceptance Corp. | Credit Services | NASDAQ | 624.10 | N/A |
| MTX | 52.43 | 53.36 | 52.24 | 52.60 | 150,457 | -0.11 | -0.21 | 1.61 | 55.89 | Neutral | 16.18 | Neutral | Minerals Technologies Inc. | Synthetics | NYSE | 976.50 | 0.38 |
| AEC | 13.46 | 13.55 | 13.39 | 13.45 | 146,650 | -0.15 | -0.16 | 0.45 | 50.30 | Neutral | 14.11 | Neutral | Associated Estates Realty Corp. | REIT - Residential | NYSE | 432.00 | 5.05 |
| PMACA | 6.84 | 6.90 | 6.76 | 6.80 | 143,171 | -0.12 | -0.13 | 0.15 | 50.94 | Neutral | 9.48 | Neutral | PMA Capital Corp. | Property & Casualty Insurance | NASDAQ | 219.50 | N/A |
| SBX | 7.16 | 7.16 | 6.92 | 7.01 | 142,914 | -7.31 | -7.55 | 0.28 | 34.51 | Bullish | 58.02 | Neutral | SeaBright Insurance Holdings, Inc. | Property & Casualty Insurance | NYSE | 154.40 | 1.39 |
| MUSA | 11.68 | 11.75 | 11.61 | 11.61 | 126,450 | -3.60 | -3.64 | 0.41 | 37.51 | Neutral | 34.50 | Neutral | Metals USA Holdings Corp. | Steel & Iron | NYSE | 429.80 | N/A |
| TIER | 4.96 | 5.14 | 4.88 | 4.89 | 126,043 | -7.44 | -7.50 | 0.35 | 34.16 | Neutral | 18.35 | Neutral | Tier Technologies, Inc. | Information Technology Services | NASDAQ | 88.80 | N/A |
| MYRG | 14.31 | 14.39 | 13.77 | 13.78 | 124,121 | -4.52 | -4.58 | 0.72 | 41.32 | Neutral | 24.06 | Neutral | MYR Group, Inc. | Heavy Construction | NASDAQ | 275.10 | N/A |
| LOOP | 10.31 | 10.74 | 10.31 | 10.53 | 123,836 | -4.00 | -4.22 | 0.40 | 45.25 | Neutral | 34.26 | Neutral | LoopNet, Inc. | Property Management | NASDAQ | 416.60 | N/A |
| GSOL | 7.25 | 7.25 | 6.99 | 7.07 | 121,529 | -3.78 | -3.81 | 0.36 | 44.05 | Neutral | 22.73 | Neutral | Global Sources Ltd. | Internet Information Providers | NASDAQ | 315.70 | N/A |
| EPM | 4.62 | 4.85 | 4.60 | 4.72 | 121,179 | -3.87 | -4.12 | 0.24 | 49.67 | Neutral | 29.08 | Neutral | Evolution Petroleum Corp., Inc. | Independent Oil & Gas | AMEX | 128.10 | N/A |
| FXEN | 3.23 | 3.27 | 3.13 | 3.15 | 115,421 | -3.22 | -3.28 | 0.17 | 43.41 | Neutral | 24.35 | Neutral | FX Energy, Inc. | Oil & Gas Drilling & Exploration | NASDAQ | 136.30 | N/A |
| XPRT | 1.31 | 1.44 | 1.31 | 1.38 | 112,343 | -14.99 | -15.04 | 0.11 | 28.30 | Bullish | 65.27 | Neutral | LECG Corp. | Research Services | NASDAQ | 52.60 | N/A |
| HH | 0.57 | 0.59 | 0.56 | 0.59 | 111,614 | -2.43 | -2.77 | 0.05 | 52.08 | Neutral | 33.94 | Neutral | Hooper Holmes, Inc. | Specialized Health Services | AMEX | 41.10 | N/A |
| WIW | 12.48 | 12.57 | 12.47 | 12.54 | 109,121 | 0.29 | 0.28 | 0.11 | 59.21 | Neutral | 16.66 | Neutral | Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 | N/A | NYSE | 767.20 | 3.86 |
| FFG | 23.06 | 23.46 | 22.78 | 22.81 | 106,014 | 0.12 | 0.01 | 0.94 | 53.47 | Neutral | 17.78 | Neutral | FBL Financial Group, Inc. | Life Insurance | NYSE | 703.10 | 1.08 |
| CFSG | 7.07 | 7.35 | 7.07 | 7.35 | 101,114 | -7.13 | -7.19 | 0.37 | 41.16 | Neutral | 39.09 | Neutral | China Fire & Security Group, Inc. | Industrial Equipment & Components | NASDAQ | 202.80 | N/A |
| VOCS | 14.73 | 14.85 | 14.60 | 14.65 | 95,057 | -1.92 | -2.21 | 0.60 | 50.37 | Neutral | 14.50 | Neutral | Vocus, Inc. | Internet Software & Services | NASDAQ | 284.60 | N/A |
| NQU | 15.30 | 15.40 | 15.30 | 15.36 | 93,814 | 0.80 | 0.78 | 0.09 | 74.23 | Neutral | 29.93 | Bullish | Nuveen Quality Income Municipal Fund, Inc. | N/A | NYSE | 832.80 | 5.94 |
| NPP | 15.33 | 15.41 | 15.33 | 15.40 | 92,393 | 0.74 | 0.73 | 0.08 | 74.08 | Neutral | 35.16 | Bullish | Nuveen Performance Plus Municipal Fund, Inc. | N/A | NYSE | 922.70 | 6.01 |
| TYPE | 7.64 | 7.69 | 7.47 | 7.48 | 91,529 | -3.65 | -3.69 | 0.27 | 38.31 | Neutral | 33.69 | Neutral | Monotype Imaging Holdings Inc. | Application Software | NASDAQ | 262.00 | N/A |
| EPL | 10.97 | 11.18 | 10.91 | 10.98 | 87,107 | -3.79 | -4.10 | 0.49 | 45.68 | Neutral | 38.92 | Neutral | Energy Partners, Ltd. | Independent Oil & Gas | NYSE | 440.20 | N/A |
| KCAP | 5.20 | 5.24 | 5.13 | 5.17 | 84,950 | 0.99 | 0.98 | 0.19 | 54.82 | Neutral | 13.71 | Neutral | Kohlberg Capital Corp. | N/A | NASDAQ | 116.90 | 15.03 |
| GEOI | 14.63 | 15.12 | 14.63 | 15.00 | 83,586 | -0.44 | -0.66 | 0.58 | 54.99 | Neutral | 19.13 | Neutral | GeoResources, Inc. | Independent Oil & Gas | NASDAQ | 295.80 | N/A |
| TRIT | 9.90 | 10.30 | 9.61 | 10.06 | 79,257 | 1.50 | 1.11 | 0.56 | 60.47 | Neutral | 18.34 | Neutral | Tri-Tech Holding Inc. | Technical Services | NASDAQ | 78.20 | N/A |
| FMR | 9.33 | 9.34 | 8.99 | 9.01 | 75,521 | -5.21 | -5.28 | 0.37 | 34.85 | Neutral | 38.86 | Neutral | First Mercury Financial Corp. | Property & Casualty Insurance | NYSE | 158.80 | 22.48 |
| FIZZ | 13.12 | 13.85 | 13.12 | 13.65 | 74,800 | -0.74 | -0.88 | 0.47 | 56.74 | Neutral | 22.82 | Neutral | National Beverage Corp. | Beverages - Soft Drinks | NASDAQ | 630.00 | N/A |
| NGS | 14.38 | 14.59 | 14.10 | 14.12 | 71,914 | -2.61 | -2.63 | 0.58 | 42.28 | Neutral | 25.00 | Neutral | Natural Gas Services Group, Inc. | Oil & Gas Equipment & Services | NYSE | 170.90 | N/A |
| AOSL | 11.11 | 11.29 | 11.00 | 11.14 | 70,571 | -4.31 | -4.65 | 0.57 | 44.57 | Neutral | 32.39 | Neutral | Alpha and Omega Semiconductor Ltd. | N/A | NASDAQ | 88.80 | N/A |
| CV | 19.97 | 20.03 | 19.50 | 19.73 | 70,379 | -1.20 | -1.26 | 0.44 | 45.36 | Neutral | 20.03 | Neutral | Central Vermont Pub Svc | Electric Utilities | NYSE | 246.90 | 4.62 |
| WIA | 12.80 | 12.88 | 12.80 | 12.85 | 65,464 | 0.46 | 0.43 | 0.10 | 63.04 | Neutral | 16.80 | Neutral | Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd | N/A | NYSE | 374.60 | 3.57 |
| NEV | 14.86 | 15.00 | 14.79 | 15.00 | 65,214 | 1.02 | 0.99 | 0.17 | 71.65 | Neutral | 52.67 | Neutral | Nuveen Enhanced Municipal Value Fund | N/A | NYSE | N/A | N/A |
| AREX | 8.70 | 8.70 | 8.45 | 8.45 | 64,286 | 2.69 | 2.57 | 0.45 | 57.59 | Neutral | 21.96 | Neutral | Approach Resources Inc. | Oil & Gas Drilling & Exploration | NASDAQ | 178.20 | N/A |
| VRTU | 8.99 | 9.05 | 8.80 | 8.82 | 63,114 | -3.48 | -3.60 | 0.33 | 44.23 | Neutral | 33.09 | Neutral | Virtusa Corp. | Information Technology Services | NASDAQ | 213.30 | N/A |
| FORR | 30.69 | 31.41 | 30.45 | 30.49 | 62,950 | -1.53 | -1.57 | 0.89 | 47.57 | Neutral | 19.94 | Neutral | Forrester Research, Inc. | Research Services | NASDAQ | 687.80 | N/A |
| IIM | 15.43 | 15.51 | 15.38 | 15.51 | 61,757 | 0.96 | 0.91 | 0.13 | 72.40 | Neutral | 33.98 | Neutral | MS Insured Municipal Income Trust | N/A | NYSE | 321.00 | 5.64 |
| APSG | 19.77 | 19.77 | 19.51 | 19.57 | 60,700 | -0.69 | -0.79 | 0.49 | 50.58 | Neutral | 16.01 | Neutral | Applied Signal Technology, Inc. | Communication Equipment | NASDAQ | 261.20 | 2.52 |
| UEIC | 18.38 | 19.15 | 18.38 | 18.58 | 60,043 | 0.12 | -0.07 | 0.68 | 57.96 | Neutral | 13.27 | Neutral | Universal Electronics Inc. | Electronic Equipment | NASDAQ | 250.10 | N/A |
| TTF | 11.64 | 11.68 | 11.59 | 11.66 | 57,186 | 2.82 | 2.80 | 0.18 | 73.46 | Neutral | 37.19 | Bullish | Thai Fund, Inc. (The) | N/A | NYSE | 185.30 | 1.60 |
| DGLY | 1.76 | 1.80 | 1.74 | 1.78 | 54,757 | -2.98 | -3.03 | 0.08 | 40.86 | Neutral | 19.38 | Neutral | Digital Ally, Inc. | Scientific & Technical Instruments | NASDAQ | 29.10 | N/A |
| ARR | 7.10 | 7.25 | 7.10 | 7.21 | 52,864 | 1.86 | 1.84 | 0.15 | 66.59 | Neutral | 43.28 | Neutral | Armour Residential R | N/A | AMEX | N/A | N/A |
| MEN | 11.52 | 11.60 | 11.51 | 11.59 | 52,700 | 0.88 | 0.85 | 0.11 | 71.86 | Neutral | 38.90 | Bullish | Blackrock MuniEnhanced Fund, Inc. | N/A | NYSE | 340.40 | 5.79 |
| CDXS | 7.80 | 8.28 | 7.80 | 7.90 | 51,100 | -3.40 | -3.59 | 0.49 | 45.74 | Neutral | 12.49 | Neutral | Codexis, Inc. | Chemicals - Major Diversified | NASDAQ | 270.20 | N/A |
| OLP | 14.63 | 14.68 | 14.11 | 14.23 | 48,393 | -2.19 | -2.21 | 0.52 | 41.36 | Neutral | 17.53 | Neutral | One Liberty Properties, Inc. | REIT - Retail | NYSE | 163.40 | 4.38 |
| SRLS | 3.39 | 3.47 | 3.35 | 3.47 | 45,793 | -5.21 | -5.43 | 0.23 | 46.98 | Neutral | 37.94 | Neutral | SeraCare Life Sciences Inc | Drugs - Generic | NASDAQ | 65.40 | N/A |
| STAN | 15.47 | 15.69 | 15.40 | 15.50 | 44,386 | -1.93 | -2.16 | 0.43 | 48.97 | Neutral | 27.67 | Neutral | Standard Parking Corp. | Business Services | NASDAQ | 242.30 | N/A |
| GDL | 13.75 | 13.75 | 13.69 | 13.71 | 43,993 | 0.24 | 0.23 | 0.16 | 53.87 | Neutral | 12.81 | Neutral | The Gabelli Global Deal Fund | N/A | NYSE | N/A | N/A |
| FCBC | 13.12 | 13.13 | 12.73 | 12.85 | 42,657 | -3.76 | -3.83 | 0.51 | 38.24 | Neutral | 30.58 | Neutral | First Community Bancshares, Inc. | Regional - Mid-Atlantic Banks | NASDAQ | 228.80 | 3.03 |
| CWEI | 43.84 | 45.66 | 43.84 | 44.41 | 41,064 | -0.55 | -0.57 | 1.87 | 51.21 | Neutral | 12.90 | Neutral | Clayton Williams Energy, Inc. | Independent Oil & Gas | NASDAQ | 539.40 | N/A |
| KW | 9.80 | 9.95 | 9.80 | 9.85 | 38,207 | -1.18 | -1.24 | 0.19 | 49.60 | Neutral | 21.17 | Neutral | Kennedy-Wilson Holdings Inc. | Real Estate Development | NYSE | 406.80 | N/A |
| SENEA | 24.91 | 25.23 | 24.91 | 24.98 | 37,821 | -5.33 | -5.47 | 0.81 | 31.14 | Neutral | 46.63 | Neutral | Seneca Foods Corp. | Food - Major Diversified | NASDAQ | N/A | N/A |
| GGR | 0.86 | 0.87 | 0.85 | 0.86 | 35,236 | -5.29 | -5.40 | 0.05 | 42.02 | Neutral | 32.28 | Neutral | GeoGlobal Resources Inc. | Oil & Gas Drilling & Exploration | AMEX | 62.60 | N/A |
| MNP | 14.88 | 15.05 | 14.88 | 15.05 | 33,743 | 0.86 | 0.80 | 0.15 | 73.76 | Neutral | 31.50 | Bullish | Western Asset Municipal Partners Fund, Inc. | N/A | NYSE | 146.30 | 5.37 |
| WYY | 0.82 | 0.82 | 0.75 | 0.78 | 29,914 | -1.35 | -1.40 | 0.04 | 48.14 | Neutral | 12.73 | Neutral | WidePoint Corp. | Technical Services | AMEX | 47.90 | N/A |
| SVLF | 0.98 | 1.01 | 0.96 | 0.99 | 29,336 | -0.36 | -0.46 | 0.05 | 50.89 | Neutral | 10.05 | Neutral | Silverleaf Resorts, Inc. | Property Management | NASDAQ | 37.50 | N/A |
| LVB | 15.87 | 16.09 | 15.49 | 15.49 | 29,029 | -4.99 | -5.10 | 0.72 | 40.92 | Neutral | 40.79 | Neutral | Steinway Musical Instruments, Inc. | Recreational Goods, Other | NYSE | 187.10 | N/A |
| STBC | 8.62 | 8.62 | 8.28 | 8.43 | 28,886 | -2.97 | -2.99 | 0.35 | 43.25 | Neutral | 15.61 | Neutral | State Bancorp, Inc. | Regional - Northeast Banks | NASDAQ | 140.40 | 2.30 |
| TRIB | 5.99 | 6.02 | 5.92 | 6.00 | 26,757 | -0.57 | -0.59 | 0.15 | 47.16 | Neutral | 21.19 | Neutral | Trinity Biotech plc | Diagnostic Substances | NASDAQ | 126.70 | N/A |
| SPA | 5.09 | 5.27 | 5.09 | 5.22 | 26,679 | -0.90 | -1.03 | 0.18 | 51.22 | Neutral | 13.32 | Neutral | Sparton Corp. | Diversified Electronics | NYSE | 52.10 | N/A |
| PTSI | 12.21 | 12.21 | 11.25 | 11.32 | 24,864 | -6.30 | -6.32 | 0.57 | 33.98 | Neutral | 35.61 | Neutral | P.A.M. Transportation Services, Inc. | Trucking | NASDAQ | 106.60 | N/A |
| CSV | 4.60 | 4.62 | 4.55 | 4.55 | 23,350 | -0.47 | -0.48 | 0.16 | 48.73 | Neutral | 28.76 | Neutral | Carriage Services, Inc. | Personal Services | NYSE | 80.60 | N/A |
| RRST | 7.46 | 7.72 | 7.21 | 7.51 | 23,114 | -4.27 | -4.42 | 0.22 | 39.46 | Neutral | 38.55 | Neutral | RRSat Global Communications Network Ltd. | Diversified Communication Services | NASDAQ | 130.10 | 5.16 |
| MYJ | 15.51 | 15.55 | 15.45 | 15.49 | 22,857 | 0.62 | 0.60 | 0.09 | 78.82 | Bullish | 12.91 | Neutral | Blackrock MuniYield New Jersey Fund, Inc. | N/A | NYSE | 220.00 | 5.52 |
| MUA | 13.10 | 13.18 | 13.07 | 13.16 | 22,714 | 0.66 | 0.63 | 0.10 | 66.83 | Neutral | 34.89 | Neutral | Blackrock MuniAssets Fund, Inc. | N/A | NYSE | 278.00 | 6.13 |
| SGF | 14.11 | 14.15 | 14.03 | 14.06 | 22,643 | 0.87 | 0.86 | 0.22 | 62.06 | Neutral | 25.73 | Bullish | Singapore Fund, Inc. (The) | N/A | NYSE | 133.50 | 1.85 |
| MRF | 8.51 | 8.60 | 8.51 | 8.60 | 21,986 | 0.59 | 0.56 | 0.13 | 61.73 | Neutral | 19.79 | Neutral | American Income Fund, Inc. | N/A | NYSE | 81.30 | 8.76 |
| BPK | 16.40 | 16.45 | 16.37 | 16.42 | 21,943 | 0.20 | 0.18 | 0.13 | 58.90 | Neutral | 17.66 | Neutral | Blackrock Municipal 2018 Term Trust | N/A | NYSE | 261.20 | 5.24 |
| YDNT | 26.06 | 26.75 | 26.06 | 26.48 | 20,164 | -0.79 | -1.02 | 1.05 | 53.99 | Neutral | 13.67 | Neutral | Young Innovations, Inc. | Medical Instruments & Supplies | NASDAQ | 211.00 | 0.61 |