MACD Momentum

Bullish

Report Date: August 30, 2010
Technical analysis stock report, MACD Bullish Momentum
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)
MACD
PERCENT
MACD
SIGNAL
ATR
(14)
RSI
(14)
RSI
TREND (14)
ADX
(14)
ADX
TREND (14)
COMPANY
NAME
INDUSTRY EXCHANGE MARKET
CAP MILLIONS
DIVIDEND
YIELD%
NTAP 41.15 41.80 40.41 40.53 9,781,714 -0.57 -0.59 1.47 49.97 Neutral 20.57 Neutral NetApp, Inc. Data Storage Devices NASDAQ 14,283.00 N/A
USB 25.07 25.15 25.05 25.13 8,607,564 -1.36 -2.03 0.76 67.54 Bullish 28.81 Bullish U.S. Bancorp Regional - Midwest Banks NYSE 39,704.00 0.92
PHM 8.15 8.30 8.05 8.05 5,891,779 -2.11 -2.15 0.34 45.43 Neutral 19.47 Neutral PulteGroup, Inc. Residential Construction NYSE 3,081.00 N/A
PPL 27.37 27.51 27.11 27.12 4,514,443 0.41 0.37 0.56 56.21 Neutral 13.45 Neutral PPL Corp. Electric Utilities NYSE 13,091.00 5.07
PFG 23.06 23.12 22.39 22.51 3,778,793 -2.80 -2.82 0.76 42.71 Neutral 29.99 Neutral Principal Financial Group Inc Asset Management NYSE 7,210.00 2.15
VECO 34.26 35.32 33.89 34.06 3,640,557 -5.06 -5.36 2.17 45.17 Neutral 23.83 Neutral Veeco Instruments Inc. Semiconductor Equipment & Materials NASDAQ 1,392.00 N/A
RTN 44.66 44.66 44.18 44.20 3,478,179 -2.47 -2.60 0.87 38.97 Neutral 36.13 Neutral Raytheon Co. Aerospace/Defense - Major Diversified NYSE 16,536.00 3.10
TIBX 14.29 14.45 14.08 14.10 3,075,729 1.24 1.16 0.44 58.85 Neutral 15.71 Neutral TIBCO Software, Inc. Business Software & Services NASDAQ 2,311.00 N/A
CNQ 32.50 33.16 32.50 32.55 3,010,393 -3.07 -3.21 1.05 43.12 Neutral 28.09 Neutral Canadian Natural Resources Ltd. Independent Oil & Gas NYSE 35,459.00 0.74
KBH 10.50 10.70 10.35 10.40 2,799,514 -2.84 -2.95 0.53 45.62 Neutral 14.56 Neutral KB Home Residential Construction NYSE 799.50 2.39
TE 17.01 17.13 16.77 16.85 2,718,057 0.48 0.46 0.38 54.45 Neutral 11.77 Neutral TECO Energy, Inc. Electric Utilities NYSE 3,616.00 4.74
VTG 1.34 1.40 1.33 1.36 2,712,257 0.09 -0.15 0.09 54.47 Neutral 14.38 Neutral Vantage Drilling Co. N/A AMEX 393.20 N/A
YGE 10.99 11.19 10.81 10.81 2,654,779 -1.34 -1.40 0.53 48.42 Neutral 16.80 Neutral Yingli Green Energy Holding Co. Ltd. Semiconductor - Integrated Circuits NYSE 1,615.00 N/A
SOL 8.24 8.92 8.24 8.58 2,128,457 2.47 2.11 0.49 59.74 Neutral 19.00 Neutral Renesola Ltd. Semiconductor - Integrated Circuits NYSE 740.90 N/A
CECO 18.05 18.59 17.88 17.88 2,034,043 -8.02 -8.18 0.97 31.50 Neutral 31.06 Neutral Career Education Corp. Education & Training Services NASDAQ 1,453.00 N/A
ARUN 18.51 18.70 18.03 18.06 2,008,643 1.39 1.26 0.76 60.75 Neutral 19.92 Neutral Aruba Networks, Inc. Computer Peripherals NASDAQ 1,673.00 N/A
LTXC 2.16 2.28 2.14 2.23 1,924,771 -6.85 -7.05 0.16 42.90 Neutral 31.66 Neutral LTX-Credence Corp. Semiconductor Equipment & Materials NASDAQ 327.50 N/A
VMC 38.27 38.30 37.41 37.45 1,918,643 -4.21 -4.22 1.24 34.71 Neutral 29.98 Neutral Vulcan Materials Co. General Building Materials NYSE 4,804.00 2.60
CHU 13.61 13.85 13.61 13.66 1,804,529 0.46 0.44 0.29 54.93 Neutral 6.82 Neutral China Unicom (Hong Kong) Ltd Wireless Communications NYSE 32,186.00 1.71
HLX 9.75 9.84 9.55 9.55 1,638,993 -3.10 -3.28 0.48 48.12 Neutral 17.63 Neutral Helix Energy Solutions Group, Inc. Oil & Gas Equipment & Services NYSE 1,007.00 N/A
DPTR 0.72 0.74 0.70 0.71 1,586,300 -4.84 -4.92 0.05 39.40 Neutral 12.37 Neutral Delta Petroleum Corp. Independent Oil & Gas NASDAQ 199.10 N/A
CAVM 24.55 25.00 23.88 23.98 1,461,393 -4.11 -4.26 1.06 42.22 Neutral 31.93 Neutral Cavium Networks, Inc. Semiconductor - Broad Line NASDAQ 1,072.00 N/A
PVX 6.37 6.46 6.34 6.37 1,313,750 -2.32 -2.43 0.18 44.35 Neutral 37.24 Neutral Provident Energy Trust Independent Oil & Gas NYSE 1,695.00 10.83
ATEC 2.13 2.15 2.08 2.12 1,231,929 -18.68 -18.71 0.23 29.59 Bullish 46.01 Neutral Alphatec Holdings, Inc. Medical Instruments & Supplies NASDAQ 185.10 N/A
PWAV 1.73 1.75 1.68 1.70 1,217,886 -1.59 -1.78 0.10 50.17 Neutral 18.00 Neutral Powerwave Technologies, Inc. Communication Equipment NASDAQ 225.70 N/A
CVE 26.29 26.96 26.29 26.68 912,286 -2.10 -2.24 0.80 49.94 Neutral 25.97 Neutral Cenovus Energy Inc Oil & Gas Drilling & Exploration NYSE 20,058.00 91.36
SNSS 0.42 0.43 0.41 0.42 877,221 -5.08 -5.14 0.04 40.86 Neutral 24.97 Neutral Sunesis Pharmaceuticals, Inc. Biotechnology NASDAQ 93.20 N/A
FOSL 46.21 49.50 46.20 47.95 840,079 3.75 3.47 1.55 74.94 Neutral 19.12 Neutral Fossil, Inc. Recreational Goods, Other NASDAQ 3,218.00 N/A
CRK 21.66 22.01 21.48 21.86 835,607 -5.60 -5.83 0.92 37.50 Neutral 45.82 Neutral Comstock Resources, Inc. Independent Oil & Gas NYSE 1,034.00 N/A
PMC 7.48 7.56 7.40 7.41 803,293 -15.61 -15.83 0.48 25.96 Bullish 62.78 Neutral Pharmerica Corp. Drug Stores NYSE 227.10 N/A
SMOD 4.86 4.97 4.74 4.78 769,393 -4.50 -4.53 0.29 41.59 Neutral 29.70 Neutral SMART Modular Technologies (WWH), Inc. Semiconductor - Integrated Circuits NASDAQ 299.30 N/A
BKD 13.62 13.74 13.36 13.36 745,600 -2.73 -2.75 0.56 43.78 Neutral 16.98 Neutral Brookdale Senior Living Inc. Long-Term Care Facilities NYSE 1,607.00 N/A
PACR 5.60 5.65 5.20 5.21 727,129 -8.68 -8.69 0.47 37.98 Neutral 27.58 Neutral Pacer Intl., Inc. Air Delivery & Freight Services NASDAQ 181.90 N/A
CUZ 6.60 6.67 6.53 6.56 723,486 -1.38 -1.44 0.24 47.47 Neutral 20.09 Neutral Cousins Properties Inc. REIT - Diversified NYSE 667.60 1.35
CXW 21.59 22.05 21.59 21.82 710,236 1.75 1.70 0.52 65.58 Neutral 24.60 Neutral Corrections Corp. of America Property Management NYSE 2,411.00 N/A
CP 59.36 60.00 58.59 58.59 679,314 -0.08 -0.09 1.66 52.49 Neutral 13.24 Neutral Canadian Pacific Railway Ltd. Railroads NYSE 9,882.00 1.64
BKE 24.35 24.48 23.92 24.33 648,036 -4.67 -4.74 0.97 35.21 Neutral 46.99 Neutral Buckle, Inc. (The) Apparel Stores NYSE 1,123.00 10.62
SRCL 66.02 66.64 65.31 66.25 640,250 0.58 0.56 1.42 57.49 Neutral 11.50 Neutral Stericycle, Inc. Waste Management NASDAQ 5,651.00 N/A
ARBA 15.50 15.75 15.48 15.61 628,029 -1.76 -1.94 0.59 48.36 Neutral 22.19 Neutral Ariba, Inc. Internet Software & Services NASDAQ 1,363.00 N/A
CSL 29.36 29.36 28.47 28.88 559,971 -4.98 -4.99 0.94 30.03 Neutral 44.54 Neutral Carlisle Companies Inc. Rubber & Plastics NYSE 1,761.00 2.20
VAL 30.56 30.81 30.14 30.14 548,843 -1.02 -1.06 0.66 45.27 Neutral 15.80 Neutral Valspar Corp. (The) General Building Materials NYSE 2,970.00 2.06
CPO 34.16 34.72 34.06 34.33 502,386 0.93 0.91 0.89 57.62 Neutral 14.54 Neutral Corn Products Intl., Inc. Processed & Packaged Goods NYSE 2,584.00 1.64
TDG 58.36 58.73 57.97 58.40 495,764 1.80 1.78 1.25 65.49 Neutral 20.34 Neutral Transdigm Group Inc. Aerospace/Defense Products & Services NYSE 2,881.00 13.09
WX 14.72 14.91 14.60 14.83 484,607 -1.73 -1.75 0.39 46.05 Neutral 27.94 Neutral Wuxi Pharmatech (Cayman) Inc. Drug Manufacturers - Major NYSE 1,031.00 N/A
IVAN 1.65 1.65 1.58 1.58 481,336 -5.83 -5.97 0.09 39.67 Neutral 38.95 Neutral Ivanhoe Energy, Inc. Oil & Gas Drilling & Exploration NASDAQ N/A N/A
END 1.31 1.31 1.20 1.22 465,264 -0.13 -0.22 0.10 51.15 Neutral 17.53 Neutral Endeavor Intl. Corp. Independent Oil & Gas AMEX 199.70 N/A
TMRK 8.24 8.38 8.11 8.17 460,957 -0.53 -0.65 0.33 51.21 Neutral 12.49 Neutral Terremark Worldwide, Inc. Telecom Services - Foreign NASDAQ 536.90 N/A
PZG 1.33 1.37 1.32 1.34 431,364 -1.20 -1.24 0.08 50.50 Neutral 16.88 Neutral Paramount Gold and Silver Corp. N/A AMEX 143.50 N/A
HTCH 2.82 3.88 2.80 3.46 418,493 -8.98 -9.70 0.29 49.79 Neutral 43.55 Bullish Hutchinson Technology Inc. Data Storage Devices NASDAQ 80.80 N/A
SNIC 7.90 8.08 7.75 7.99 417,921 -0.95 -1.04 0.51 51.12 Neutral 9.05 Neutral Sonic Solutions Business Software & Services NASDAQ 246.00 N/A
ULTA 23.52 23.79 23.21 23.54 405,343 -0.78 -0.84 0.92 48.72 Neutral 18.51 Neutral Ulta Salon, Cosmetics & Fragrance, Inc. Personal Services NASDAQ 1,380.00 N/A
SYA 10.51 10.71 10.48 10.63 388,707 -2.90 -3.08 0.34 44.27 Neutral 40.00 Neutral Symetra Financial Corp. Diversified Investments NYSE 1,256.00 0.96
SKT 45.53 45.91 45.36 45.73 379,064 0.56 0.50 1.08 58.48 Neutral 12.62 Neutral Tanger Factory Outlet Centers, Inc. REIT - Retail NYSE 1,851.00 3.38
AZC 2.42 2.49 2.32 2.36 364,100 5.26 5.25 0.16 61.69 Neutral 28.34 Neutral Augusta Resource Corp. N/A AMEX 289.20 N/A
HRZ 4.08 4.10 4.02 4.03 361,043 -2.44 -2.67 0.19 48.50 Neutral 23.38 Neutral Horizon Lines, Inc. Shipping NYSE 123.80 7.90
BNS 49.12 49.87 48.86 48.88 358,979 -0.31 -0.33 1.19 51.49 Neutral 12.35 Neutral Bank of Nova Scotia (The) Money Center Banks NYSE 50,548.00 3.79
APEI 24.79 25.40 24.76 24.91 358,286 -13.89 -14.07 1.41 21.81 Bearish 54.57 Neutral American Public Education, Inc. Business Services NASDAQ 460.30 N/A
ENI 21.91 22.08 21.77 21.81 354,471 0.98 0.96 0.38 61.26 Neutral 12.26 Neutral Enersis S A Foreign Utilities NYSE 14,242.00 3.10
LIOX 4.48 4.56 4.39 4.45 344,200 -2.46 -2.56 0.27 45.18 Neutral 9.12 Neutral Lionbridge Technologies, Inc. Internet Software & Services NASDAQ 267.90 N/A
PC 12.67 12.79 12.63 12.71 330,514 -0.91 -1.04 0.26 50.39 Neutral 16.27 Neutral Panasonic Corp. Electronic Equipment NYSE 26,310.00 N/A
WIT 13.10 13.10 12.90 12.95 307,793 -2.10 -2.12 0.44 41.60 Neutral 17.43 Neutral Wipro Ltd. Business Software & Services NYSE 31,527.00 0.62
PEGA 22.67 23.34 21.86 21.92 306,750 -9.44 -9.68 1.14 33.70 Bullish 44.55 Neutral Pegasystems Inc. Business Software & Services NASDAQ 813.70 0.53
DEER 7.79 8.04 7.74 7.99 296,186 -1.60 -1.61 0.41 50.46 Neutral 12.21 Neutral Deer Consumer Products, Inc. Appliances NASDAQ 268.30 N/A
GBX 11.67 11.67 10.98 11.00 284,893 -5.20 -5.49 0.88 46.19 Neutral 21.19 Neutral Greenbrier Companies, Inc. (The) Railroads NYSE 240.60 N/A
CRR 76.99 77.40 75.75 75.81 282,721 -0.93 -1.09 2.57 51.22 Neutral 16.61 Neutral Carbo Ceramics, Inc. Oil & Gas Equipment & Services NYSE 1,752.00 0.96
SHLM 18.57 18.61 18.00 18.01 272,307 -2.57 -2.66 0.74 45.15 Neutral 23.11 Neutral A. Schulman, Inc. Rubber & Plastics NASDAQ 567.00 3.22
HIMX 2.40 2.42 2.38 2.40 247,214 -5.25 -5.41 0.09 29.58 Bullish 53.83 Neutral Himax Technologies, Inc. Semiconductor - Specialized NASDAQ 424.20 10.42
HALO 6.81 7.31 6.81 7.19 246,957 -1.16 -1.24 0.36 54.92 Neutral 19.83 Neutral Halozyme Therapeutics, Inc. Biotechnology NASDAQ 661.70 N/A
CSGS 18.37 18.60 18.02 18.28 234,486 -1.77 -1.81 0.52 49.99 Neutral 23.86 Neutral CSG Systems Intl., Inc. Business Software & Services NASDAQ 622.60 N/A
TNS 15.31 15.38 14.90 14.91 211,793 -5.07 -5.08 0.59 36.91 Neutral 36.14 Neutral TNS, Inc. Communication Equipment NYSE 390.00 N/A
UVV 36.43 37.24 36.28 36.86 208,321 -3.17 -3.31 1.16 39.15 Neutral 31.27 Neutral Universal Corp. Tobacco Products, Other NYSE 890.40 5.13
CBK 6.39 6.53 6.30 6.38 202,564 -3.44 -3.51 0.33 43.51 Neutral 24.23 Neutral Christopher & Banks Corp. Apparel Stores NYSE 228.60 3.72
BW 24.26 24.70 24.11 24.36 202,229 0.92 0.86 1.15 57.68 Neutral 14.63 Neutral Brush Engineered Materials Inc. Industrial Metals & Minerals NYSE 495.70 N/A
ERES 7.16 7.23 7.05 7.16 202,107 -3.96 -4.04 0.33 42.60 Neutral 12.41 Neutral eResearch Technology Inc. Medical Laboratories & Research NASDAQ 349.80 N/A
ZIOP 3.71 3.74 3.63 3.66 201,693 -1.03 -1.05 0.21 49.53 Neutral 14.95 Neutral ZIOPHARM Oncology Inc Biotechnology NASDAQ 173.20 N/A
SXCI 75.02 78.20 74.80 77.80 193,700 1.91 1.81 2.21 66.09 Neutral 16.46 Neutral SXC Health Solutions Corp. Healthcare Information Services NASDAQ N/A N/A
XXIA 11.15 11.17 10.90 10.92 187,671 1.05 0.93 0.40 57.64 Neutral 14.87 Neutral Ixia Semiconductor Equipment & Materials NASDAQ 713.10 N/A
IDIX 5.59 5.88 5.55 5.70 184,786 1.03 0.68 0.28 59.34 Neutral 9.83 Neutral Idenix Pharmaceuticals, Inc. Biotechnology NASDAQ 415.60 N/A
THM 6.13 6.40 6.13 6.23 183,007 -0.19 -0.25 0.26 51.57 Neutral 15.74 Neutral Intl. Tower Hill Mines Ltd N/A AMEX 412.60 N/A
ADAM 5.67 5.75 5.42 5.46 182,643 4.62 0.72 0.33 84.89 Bullish 16.45 Neutral A.D.A.M. Inc. Internet Information Providers NASDAQ 54.40 N/A
RNN 1.22 1.24 1.16 1.18 179,321 -4.33 -4.47 0.07 40.94 Neutral 17.41 Neutral Rexahn Pharmaceuticals, Inc. N/A AMEX 98.20 N/A
MILL 4.38 4.42 4.26 4.28 165,400 -5.28 -5.42 0.36 43.68 Neutral 21.42 Neutral Miller Petroleum, Inc. Oil & Gas Drilling & Exploration NASDAQ 142.90 N/A
DCM 17.07 17.14 17.04 17.10 164,086 1.72 1.65 0.22 69.96 Neutral 39.61 Neutral Ntt DoCoMo Inc Wireless Communications NYSE 71,146.00 N/A
GNCMA 8.96 9.04 8.84 8.84 157,779 1.25 1.10 0.37 57.76 Neutral 23.57 Neutral General Communication, Inc. Long Distance Carriers NASDAQ 487.60 N/A
COHR 37.33 37.80 37.04 37.05 155,829 0.47 0.46 1.10 52.89 Neutral 10.41 Neutral Coherent, Inc. Scientific & Technical Instruments NASDAQ 921.00 N/A
WRLD 40.06 40.54 39.83 39.85 150,614 -0.55 -0.66 1.18 51.27 Neutral 15.17 Neutral World Acceptance Corp. Credit Services NASDAQ 624.10 N/A
MTX 52.43 53.36 52.24 52.60 150,457 -0.11 -0.21 1.61 55.89 Neutral 16.18 Neutral Minerals Technologies Inc. Synthetics NYSE 976.50 0.38
AEC 13.46 13.55 13.39 13.45 146,650 -0.15 -0.16 0.45 50.30 Neutral 14.11 Neutral Associated Estates Realty Corp. REIT - Residential NYSE 432.00 5.05
PMACA 6.84 6.90 6.76 6.80 143,171 -0.12 -0.13 0.15 50.94 Neutral 9.48 Neutral PMA Capital Corp. Property & Casualty Insurance NASDAQ 219.50 N/A
SBX 7.16 7.16 6.92 7.01 142,914 -7.31 -7.55 0.28 34.51 Bullish 58.02 Neutral SeaBright Insurance Holdings, Inc. Property & Casualty Insurance NYSE 154.40 1.39
MUSA 11.68 11.75 11.61 11.61 126,450 -3.60 -3.64 0.41 37.51 Neutral 34.50 Neutral Metals USA Holdings Corp. Steel & Iron NYSE 429.80 N/A
TIER 4.96 5.14 4.88 4.89 126,043 -7.44 -7.50 0.35 34.16 Neutral 18.35 Neutral Tier Technologies, Inc. Information Technology Services NASDAQ 88.80 N/A
MYRG 14.31 14.39 13.77 13.78 124,121 -4.52 -4.58 0.72 41.32 Neutral 24.06 Neutral MYR Group, Inc. Heavy Construction NASDAQ 275.10 N/A
LOOP 10.31 10.74 10.31 10.53 123,836 -4.00 -4.22 0.40 45.25 Neutral 34.26 Neutral LoopNet, Inc. Property Management NASDAQ 416.60 N/A
GSOL 7.25 7.25 6.99 7.07 121,529 -3.78 -3.81 0.36 44.05 Neutral 22.73 Neutral Global Sources Ltd. Internet Information Providers NASDAQ 315.70 N/A
EPM 4.62 4.85 4.60 4.72 121,179 -3.87 -4.12 0.24 49.67 Neutral 29.08 Neutral Evolution Petroleum Corp., Inc. Independent Oil & Gas AMEX 128.10 N/A
FXEN 3.23 3.27 3.13 3.15 115,421 -3.22 -3.28 0.17 43.41 Neutral 24.35 Neutral FX Energy, Inc. Oil & Gas Drilling & Exploration NASDAQ 136.30 N/A
XPRT 1.31 1.44 1.31 1.38 112,343 -14.99 -15.04 0.11 28.30 Bullish 65.27 Neutral LECG Corp. Research Services NASDAQ 52.60 N/A
HH 0.57 0.59 0.56 0.59 111,614 -2.43 -2.77 0.05 52.08 Neutral 33.94 Neutral Hooper Holmes, Inc. Specialized Health Services AMEX 41.10 N/A
WIW 12.48 12.57 12.47 12.54 109,121 0.29 0.28 0.11 59.21 Neutral 16.66 Neutral Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 N/A NYSE 767.20 3.86
FFG 23.06 23.46 22.78 22.81 106,014 0.12 0.01 0.94 53.47 Neutral 17.78 Neutral FBL Financial Group, Inc. Life Insurance NYSE 703.10 1.08
CFSG 7.07 7.35 7.07 7.35 101,114 -7.13 -7.19 0.37 41.16 Neutral 39.09 Neutral China Fire & Security Group, Inc. Industrial Equipment & Components NASDAQ 202.80 N/A
VOCS 14.73 14.85 14.60 14.65 95,057 -1.92 -2.21 0.60 50.37 Neutral 14.50 Neutral Vocus, Inc. Internet Software & Services NASDAQ 284.60 N/A
NQU 15.30 15.40 15.30 15.36 93,814 0.80 0.78 0.09 74.23 Neutral 29.93 Bullish Nuveen Quality Income Municipal Fund, Inc. N/A NYSE 832.80 5.94
NPP 15.33 15.41 15.33 15.40 92,393 0.74 0.73 0.08 74.08 Neutral 35.16 Bullish Nuveen Performance Plus Municipal Fund, Inc. N/A NYSE 922.70 6.01
TYPE 7.64 7.69 7.47 7.48 91,529 -3.65 -3.69 0.27 38.31 Neutral 33.69 Neutral Monotype Imaging Holdings Inc. Application Software NASDAQ 262.00 N/A
EPL 10.97 11.18 10.91 10.98 87,107 -3.79 -4.10 0.49 45.68 Neutral 38.92 Neutral Energy Partners, Ltd. Independent Oil & Gas NYSE 440.20 N/A
KCAP 5.20 5.24 5.13 5.17 84,950 0.99 0.98 0.19 54.82 Neutral 13.71 Neutral Kohlberg Capital Corp. N/A NASDAQ 116.90 15.03
GEOI 14.63 15.12 14.63 15.00 83,586 -0.44 -0.66 0.58 54.99 Neutral 19.13 Neutral GeoResources, Inc. Independent Oil & Gas NASDAQ 295.80 N/A
TRIT 9.90 10.30 9.61 10.06 79,257 1.50 1.11 0.56 60.47 Neutral 18.34 Neutral Tri-Tech Holding Inc. Technical Services NASDAQ 78.20 N/A
FMR 9.33 9.34 8.99 9.01 75,521 -5.21 -5.28 0.37 34.85 Neutral 38.86 Neutral First Mercury Financial Corp. Property & Casualty Insurance NYSE 158.80 22.48
FIZZ 13.12 13.85 13.12 13.65 74,800 -0.74 -0.88 0.47 56.74 Neutral 22.82 Neutral National Beverage Corp. Beverages - Soft Drinks NASDAQ 630.00 N/A
NGS 14.38 14.59 14.10 14.12 71,914 -2.61 -2.63 0.58 42.28 Neutral 25.00 Neutral Natural Gas Services Group, Inc. Oil & Gas Equipment & Services NYSE 170.90 N/A
AOSL 11.11 11.29 11.00 11.14 70,571 -4.31 -4.65 0.57 44.57 Neutral 32.39 Neutral Alpha and Omega Semiconductor Ltd. N/A NASDAQ 88.80 N/A
CV 19.97 20.03 19.50 19.73 70,379 -1.20 -1.26 0.44 45.36 Neutral 20.03 Neutral Central Vermont Pub Svc Electric Utilities NYSE 246.90 4.62
WIA 12.80 12.88 12.80 12.85 65,464 0.46 0.43 0.10 63.04 Neutral 16.80 Neutral Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd N/A NYSE 374.60 3.57
NEV 14.86 15.00 14.79 15.00 65,214 1.02 0.99 0.17 71.65 Neutral 52.67 Neutral Nuveen Enhanced Municipal Value Fund N/A NYSE N/A N/A
AREX 8.70 8.70 8.45 8.45 64,286 2.69 2.57 0.45 57.59 Neutral 21.96 Neutral Approach Resources Inc. Oil & Gas Drilling & Exploration NASDAQ 178.20 N/A
VRTU 8.99 9.05 8.80 8.82 63,114 -3.48 -3.60 0.33 44.23 Neutral 33.09 Neutral Virtusa Corp. Information Technology Services NASDAQ 213.30 N/A
FORR 30.69 31.41 30.45 30.49 62,950 -1.53 -1.57 0.89 47.57 Neutral 19.94 Neutral Forrester Research, Inc. Research Services NASDAQ 687.80 N/A
IIM 15.43 15.51 15.38 15.51 61,757 0.96 0.91 0.13 72.40 Neutral 33.98 Neutral MS Insured Municipal Income Trust N/A NYSE 321.00 5.64
APSG 19.77 19.77 19.51 19.57 60,700 -0.69 -0.79 0.49 50.58 Neutral 16.01 Neutral Applied Signal Technology, Inc. Communication Equipment NASDAQ 261.20 2.52
UEIC 18.38 19.15 18.38 18.58 60,043 0.12 -0.07 0.68 57.96 Neutral 13.27 Neutral Universal Electronics Inc. Electronic Equipment NASDAQ 250.10 N/A
TTF 11.64 11.68 11.59 11.66 57,186 2.82 2.80 0.18 73.46 Neutral 37.19 Bullish Thai Fund, Inc. (The) N/A NYSE 185.30 1.60
DGLY 1.76 1.80 1.74 1.78 54,757 -2.98 -3.03 0.08 40.86 Neutral 19.38 Neutral Digital Ally, Inc. Scientific & Technical Instruments NASDAQ 29.10 N/A
ARR 7.10 7.25 7.10 7.21 52,864 1.86 1.84 0.15 66.59 Neutral 43.28 Neutral Armour Residential R N/A AMEX N/A N/A
MEN 11.52 11.60 11.51 11.59 52,700 0.88 0.85 0.11 71.86 Neutral 38.90 Bullish Blackrock MuniEnhanced Fund, Inc. N/A NYSE 340.40 5.79
CDXS 7.80 8.28 7.80 7.90 51,100 -3.40 -3.59 0.49 45.74 Neutral 12.49 Neutral Codexis, Inc. Chemicals - Major Diversified NASDAQ 270.20 N/A
OLP 14.63 14.68 14.11 14.23 48,393 -2.19 -2.21 0.52 41.36 Neutral 17.53 Neutral One Liberty Properties, Inc. REIT - Retail NYSE 163.40 4.38
SRLS 3.39 3.47 3.35 3.47 45,793 -5.21 -5.43 0.23 46.98 Neutral 37.94 Neutral SeraCare Life Sciences Inc Drugs - Generic NASDAQ 65.40 N/A
STAN 15.47 15.69 15.40 15.50 44,386 -1.93 -2.16 0.43 48.97 Neutral 27.67 Neutral Standard Parking Corp. Business Services NASDAQ 242.30 N/A
GDL 13.75 13.75 13.69 13.71 43,993 0.24 0.23 0.16 53.87 Neutral 12.81 Neutral The Gabelli Global Deal Fund N/A NYSE N/A N/A
FCBC 13.12 13.13 12.73 12.85 42,657 -3.76 -3.83 0.51 38.24 Neutral 30.58 Neutral First Community Bancshares, Inc. Regional - Mid-Atlantic Banks NASDAQ 228.80 3.03
CWEI 43.84 45.66 43.84 44.41 41,064 -0.55 -0.57 1.87 51.21 Neutral 12.90 Neutral Clayton Williams Energy, Inc. Independent Oil & Gas NASDAQ 539.40 N/A
KW 9.80 9.95 9.80 9.85 38,207 -1.18 -1.24 0.19 49.60 Neutral 21.17 Neutral Kennedy-Wilson Holdings Inc. Real Estate Development NYSE 406.80 N/A
SENEA 24.91 25.23 24.91 24.98 37,821 -5.33 -5.47 0.81 31.14 Neutral 46.63 Neutral Seneca Foods Corp. Food - Major Diversified NASDAQ N/A N/A
GGR 0.86 0.87 0.85 0.86 35,236 -5.29 -5.40 0.05 42.02 Neutral 32.28 Neutral GeoGlobal Resources Inc. Oil & Gas Drilling & Exploration AMEX 62.60 N/A
MNP 14.88 15.05 14.88 15.05 33,743 0.86 0.80 0.15 73.76 Neutral 31.50 Bullish Western Asset Municipal Partners Fund, Inc. N/A NYSE 146.30 5.37
WYY 0.82 0.82 0.75 0.78 29,914 -1.35 -1.40 0.04 48.14 Neutral 12.73 Neutral WidePoint Corp. Technical Services AMEX 47.90 N/A
SVLF 0.98 1.01 0.96 0.99 29,336 -0.36 -0.46 0.05 50.89 Neutral 10.05 Neutral Silverleaf Resorts, Inc. Property Management NASDAQ 37.50 N/A
LVB 15.87 16.09 15.49 15.49 29,029 -4.99 -5.10 0.72 40.92 Neutral 40.79 Neutral Steinway Musical Instruments, Inc. Recreational Goods, Other NYSE 187.10 N/A
STBC 8.62 8.62 8.28 8.43 28,886 -2.97 -2.99 0.35 43.25 Neutral 15.61 Neutral State Bancorp, Inc. Regional - Northeast Banks NASDAQ 140.40 2.30
TRIB 5.99 6.02 5.92 6.00 26,757 -0.57 -0.59 0.15 47.16 Neutral 21.19 Neutral Trinity Biotech plc Diagnostic Substances NASDAQ 126.70 N/A
SPA 5.09 5.27 5.09 5.22 26,679 -0.90 -1.03 0.18 51.22 Neutral 13.32 Neutral Sparton Corp. Diversified Electronics NYSE 52.10 N/A
PTSI 12.21 12.21 11.25 11.32 24,864 -6.30 -6.32 0.57 33.98 Neutral 35.61 Neutral P.A.M. Transportation Services, Inc. Trucking NASDAQ 106.60 N/A
CSV 4.60 4.62 4.55 4.55 23,350 -0.47 -0.48 0.16 48.73 Neutral 28.76 Neutral Carriage Services, Inc. Personal Services NYSE 80.60 N/A
RRST 7.46 7.72 7.21 7.51 23,114 -4.27 -4.42 0.22 39.46 Neutral 38.55 Neutral RRSat Global Communications Network Ltd. Diversified Communication Services NASDAQ 130.10 5.16
MYJ 15.51 15.55 15.45 15.49 22,857 0.62 0.60 0.09 78.82 Bullish 12.91 Neutral Blackrock MuniYield New Jersey Fund, Inc. N/A NYSE 220.00 5.52
MUA 13.10 13.18 13.07 13.16 22,714 0.66 0.63 0.10 66.83 Neutral 34.89 Neutral Blackrock MuniAssets Fund, Inc. N/A NYSE 278.00 6.13
SGF 14.11 14.15 14.03 14.06 22,643 0.87 0.86 0.22 62.06 Neutral 25.73 Bullish Singapore Fund, Inc. (The) N/A NYSE 133.50 1.85
MRF 8.51 8.60 8.51 8.60 21,986 0.59 0.56 0.13 61.73 Neutral 19.79 Neutral American Income Fund, Inc. N/A NYSE 81.30 8.76
BPK 16.40 16.45 16.37 16.42 21,943 0.20 0.18 0.13 58.90 Neutral 17.66 Neutral Blackrock Municipal 2018 Term Trust N/A NYSE 261.20 5.24
YDNT 26.06 26.75 26.06 26.48 20,164 -0.79 -1.02 1.05 53.99 Neutral 13.67 Neutral Young Innovations, Inc. Medical Instruments & Supplies NASDAQ 211.00 0.61