MACD Momentum

Bullish

Report Date: March 10, 2010
Technical analysis stock report, MACD Bullish Momentum
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)
MACD
PERCENT
MACD
SIGNAL
ATR
(14)
RSI
(14)
RSI
TREND (14)
ADX
(14)
ADX
TREND (14)
COMPANY
NAME
INDUSTRY EXCHANGE MARKET
CAP MILLIONS
DIVIDEND
YIELD%
HBAN 5.19 5.44 5.15 5.25 14,004,886 2.66 2.36 0.18 70.69 Neutral 16.41 Neutral Huntington Bancshares Inc. Regional - Midwest Banks NASDAQ 3,761.00 0.80
DAL 13.00 13.56 12.95 13.30 8,806,829 1.42 1.31 0.55 60.14 Neutral 21.82 Neutral Delta Air Lines Inc. (New) Major Airlines NYSE 10,447.00 N/A
BRCM 31.58 33.00 31.54 32.83 7,459,814 1.65 1.43 0.84 66.32 Neutral 17.40 Neutral Broadcom Corp. Semiconductor - Integrated Circuits NASDAQ 16,269.00 0.25
DHI 13.10 13.23 12.90 13.01 5,795,207 1.22 1.20 0.42 59.10 Neutral 14.35 Neutral D.R. Horton, Inc. Residential Construction NYSE 4,136.00 1.16
ZION 19.50 21.06 19.45 20.49 5,050,179 2.61 2.18 0.81 67.91 Neutral 22.63 Neutral Zions BanCorp. Regional - Pacific Banks NASDAQ 3,082.00 0.36
PTEN 15.27 15.85 15.19 15.84 5,045,771 -1.48 -1.70 0.57 51.38 Neutral 19.06 Neutral Patterson-UTI Energy, Inc. Oil & Gas Drilling & Exploration NASDAQ 2,433.00 0.98
ES 5.79 5.94 5.72 5.94 3,966,450 -8.62 -8.72 0.35 33.48 Neutral 47.84 Neutral EnergySolutions Inc Business Services NYSE 524.80 1.73
CY 12.25 12.46 12.23 12.37 3,742,386 2.48 2.43 0.40 64.38 Neutral 15.08 Neutral Cypress Semiconductor Corp. Semiconductor - Broad Line NYSE 1,972.00 N/A
NYB 16.02 16.39 16.01 16.34 3,618,864 1.67 1.55 0.30 69.35 Neutral 35.83 Bullish New York Community Bancorp, Inc. Savings & Loans NYSE 7,074.00 6.25
AMT 42.86 43.25 42.74 43.11 3,538,750 0.17 0.16 0.90 52.51 Neutral 14.85 Neutral American Tower Corp. Diversified Communication Services NYSE 17,313.00 N/A
NEXM 0.51 0.51 0.46 0.50 3,212,729 -1.19 -1.53 0.05 54.81 Neutral 19.37 Neutral NexMed, Inc. Drug Manufacturers - Other NASDAQ 48.10 N/A
SOLF 6.70 6.90 6.61 6.90 2,829,971 -3.01 -3.19 0.44 46.92 Neutral 15.28 Neutral Solarfun Power Holdings Co., Ltd. Semiconductor - Specialized NASDAQ 397.40 N/A
XCO 19.24 19.75 19.14 19.52 2,440,200 -0.13 -0.19 0.74 51.99 Neutral 15.79 Neutral EXCO Resources, Inc. Independent Oil & Gas NYSE 4,139.00 0.42
TEL 25.88 27.37 25.74 26.78 2,390,064 0.96 0.94 0.68 62.00 Neutral 14.32 Neutral Tyco Electronics Ltd. Diversified Electronics NYSE 12,295.00 2.48
VSH 10.54 10.95 10.43 10.93 2,386,336 5.03 4.98 0.41 67.41 Neutral 34.39 Neutral Vishay Intertechnology, Inc. Diversified Electronics NYSE 2,040.00 N/A
FACT 26.95 27.04 26.93 27.01 1,893,286 5.07 1.44 1.18 88.85 Bullish 24.95 Neutral Facet Biotech Corp. Biotechnology NASDAQ 677.10 N/A
NFLX 70.27 71.55 70.07 71.28 1,832,107 4.29 4.24 2.08 71.63 Neutral 30.72 Neutral Netflix, Inc. Music & Video Stores NASDAQ 3,816.00 N/A
PBI 22.86 23.11 22.74 23.11 1,795,550 0.92 0.90 0.36 60.24 Neutral 23.91 Neutral Pitney Bowes Inc Business Equipment NYSE 4,745.00 6.33
OSK 38.94 39.48 38.62 39.35 1,665,971 0.18 -0.07 1.19 58.96 Neutral 15.52 Neutral Oshkosh Truck Corp. Trucks & Other Vehicles NYSE 3,523.00 N/A
FNFG 13.97 14.11 13.92 14.09 1,653,257 0.25 0.19 0.25 56.50 Neutral 13.48 Neutral First Niagara Financial Group Inc. Savings & Loans NASDAQ 2,605.00 4.02
VECO 36.46 38.17 36.46 38.00 1,558,907 1.72 1.44 1.60 62.92 Neutral 11.61 Neutral Veeco Instruments Inc. Semiconductor Equipment & Materials NASDAQ 1,517.00 N/A
VRGY 10.11 10.53 10.07 10.50 1,366,107 -3.39 -3.64 0.44 46.94 Neutral 39.50 Neutral Verigy Ltd. Semiconductor Equipment & Materials NASDAQ 622.20 N/A
FBP 2.08 2.29 2.07 2.20 1,240,471 -1.03 -1.37 0.15 52.63 Neutral 22.79 Neutral First BanCorp. Foreign Regional Banks NYSE 203.60 6.70
VNDA 10.70 11.57 10.65 11.52 954,771 0.60 0.10 0.46 63.12 Neutral 12.81 Neutral Vanda Pharmaceuticals Inc. Biotechnology NASDAQ 318.00 N/A
ANDS 2.06 2.19 2.04 2.18 949,386 -2.34 -2.36 0.12 53.74 Neutral 24.14 Neutral Anadys Pharmaceuticals, Inc. Biotechnology NASDAQ 81.40 N/A
KEP 17.00 17.11 16.84 16.97 926,943 0.52 0.36 0.41 57.97 Neutral 16.66 Neutral Korea Electric Power Corp. Foreign Utilities NYSE 21,132.00 N/A
WFSL 19.42 19.91 19.36 19.88 876,950 0.26 0.16 0.35 59.97 Neutral 13.09 Neutral Washington Federal, Inc. Savings & Loans NASDAQ 2,235.00 1.03
OCLS 2.50 3.20 2.38 2.69 856,743 2.31 -0.08 0.20 79.09 Bullish 21.36 Neutral Oculus Innovative Sciences, Inc. Medical Instruments & Supplies NASDAQ 67.10 N/A
HXM 27.03 27.49 27.00 27.47 712,107 -4.36 -4.39 0.95 39.02 Neutral 31.27 Neutral Desarrolladora Homex Property Management NYSE 9,197.00 N/A
RCI 33.66 34.40 33.63 34.22 635,257 1.78 1.68 0.80 63.79 Neutral 11.62 Neutral Rogers Communication, Inc. Broadcasting - TV NYSE 20,272.00 3.26
NCI 12.07 12.16 11.85 12.05 616,871 -3.86 -3.91 0.43 39.33 Neutral 36.05 Neutral Navigant Consulting, Inc. Staffing & Outsourcing Services NYSE 602.50 N/A
HAFC 2.52 2.64 2.52 2.63 599,750 8.42 8.29 0.20 65.86 Neutral 37.95 Neutral Hanmi Financial Corp. Regional - Pacific Banks NASDAQ 134.60 N/A
PTN 0.26 0.27 0.26 0.27 571,286 -2.60 -2.62 0.02 45.96 Neutral 13.75 Neutral Palatin Technologies, Inc. Diagnostic Substances AMEX 26.10 N/A
BWP 30.01 30.08 29.78 30.02 552,500 -0.36 -0.38 0.49 50.98 Neutral 23.70 Neutral Boardwalk Pipeline Partners Oil & Gas Pipelines NYSE 5,781.00 6.58
HNSN 2.31 2.55 2.28 2.44 507,864 -4.41 -4.89 0.15 50.42 Neutral 23.13 Neutral Hansen Medical, Inc. Medical Appliances & Equipment NASDAQ 91.40 N/A
BUD 50.35 50.73 50.25 50.37 457,000 0.05 0.04 1.18 52.43 Neutral 9.58 Neutral Anheuser-Busch Inbev SA Beverages - Brewers NYSE 80,125.00 N/A
TK 24.19 24.73 24.12 24.59 450,621 0.54 0.52 0.81 53.01 Neutral 13.45 Neutral Teekay Shipping Corp. Shipping NYSE 1,785.00 5.24
CVLT 22.14 22.35 22.00 22.35 441,507 -0.45 -0.56 0.58 53.42 Neutral 20.03 Neutral CommVault Systems, Inc. Application Software NASDAQ 951.10 N/A
CPTS 21.18 21.58 21.07 21.52 398,986 1.39 1.37 0.58 60.28 Bearish 25.97 Neutral Conceptus, Inc. Medical Instruments & Supplies NASDAQ 661.30 N/A
SFN 8.70 9.01 8.70 8.93 366,907 6.07 5.81 0.33 79.99 Bullish 28.23 Bullish Spherion Corp. Staffing & Outsourcing Services NYSE 441.50 N/A
HYC 3.80 3.92 3.67 3.83 347,407 0.78 0.64 0.16 60.12 Neutral 22.85 Neutral Hypercom Corp. Business Equipment NYSE 205.30 N/A
PIM 6.31 6.39 6.31 6.39 345,821 0.31 0.26 0.09 59.97 Neutral 20.94 Neutral Putnam Master Intermediate Income Trust N/A NYSE 412.60 16.10
SHFL 8.58 8.72 8.56 8.61 345,621 -1.01 -1.12 0.32 50.52 Neutral 20.48 Neutral Shuffle Master, Inc. Diversified Machinery NASDAQ 461.60 N/A
ORA 30.58 30.60 30.15 30.33 338,057 -4.42 -4.52 0.91 35.48 Neutral 41.35 Neutral Ormat Technologies, Inc. Electric Utilities NYSE 1,378.00 0.82
BAS 9.96 10.19 9.88 10.11 323,100 0.73 0.63 0.51 54.43 Neutral 12.77 Neutral Basic Energy Services, Inc. Oil & Gas Equipment & Services NYSE 411.30 N/A
DNP 9.29 9.34 9.20 9.33 295,307 0.49 0.47 0.11 64.64 Neutral 19.23 Neutral Duff & Phelps Utilities Income, Inc. N/A NYSE 2,180.00 8.44
TNS 22.87 23.55 22.82 23.51 289,850 -0.32 -0.46 0.81 53.73 Neutral 17.90 Neutral TNS, Inc. Communication Equipment NYSE 606.50 N/A
TWER 1.59 1.68 1.54 1.68 270,300 -3.16 -3.57 0.11 51.57 Neutral 32.96 Neutral Towerstream Corp. Diversified Communication Services NASDAQ 58.20 N/A
ICLK 4.06 4.09 3.80 3.98 264,614 -5.33 -5.36 0.30 41.29 Neutral 40.88 Neutral interCLICK, Inc. N/A NASDAQ 93.90 N/A
PBT 17.58 17.90 17.56 17.85 232,029 3.23 3.21 0.38 72.45 Neutral 29.08 Neutral Permian Basin Royalty Trust Diversified Investments NYSE 832.00 5.12
KELYA 17.34 18.00 17.34 17.99 230,850 5.09 4.89 0.61 72.31 Neutral 38.72 Neutral Kelly Services, Inc. Staffing & Outsourcing Services NASDAQ 629.30 N/A
VDSI 7.94 8.42 7.88 8.42 228,850 0.55 0.52 0.28 62.27 Neutral 17.39 Neutral VASCO Data Security Intl., Inc. Security Software & Services NASDAQ 314.20 N/A
CRNT 11.82 12.22 11.73 11.89 227,814 -0.39 -0.52 0.45 54.43 Neutral 16.62 Neutral Ceragon Networks Ltd. Communication Equipment NASDAQ 407.30 N/A
IGK 23.74 23.95 23.74 23.90 223,893 0.70 0.65 0.36 62.84 Neutral 14.23 Neutral ING Group, N.V. N/A NYSE N/A N/A
OXGN 1.21 1.29 1.19 1.27 209,050 0.83 0.82 0.07 55.26 Neutral 15.06 Neutral OXiGENE, Inc. Biotechnology NASDAQ 79.40 N/A
PED 0.32 0.33 0.31 0.32 184,593 -6.58 -6.96 0.04 47.12 Neutral 19.31 Neutral Petroflow Energy Ltd. N/A AMEX 9.60 N/A
AIRV 7.70 7.75 7.68 7.72 182,579 0.67 0.66 0.05 75.82 Bullish 55.54 Bullish Airvana, Inc. Wireless Communications NASDAQ 484.30 N/A
LSE 4.58 4.71 4.52 4.71 182,507 0.15 0.01 0.20 55.06 Neutral 13.16 Neutral Caplease Funding Inc REIT - Office NYSE 243.50 4.60
SWS 12.36 12.38 12.24 12.36 179,421 0.28 0.27 0.30 53.67 Neutral 18.16 Neutral SWS Group, Inc. Investment Brokerage - Regional NYSE 402.50 2.91
IPGP 15.44 16.12 15.00 16.00 171,871 0.68 0.61 0.51 57.18 Neutral 14.83 Neutral IPG Photonics Corp. Semiconductor - Integrated Circuits NASDAQ 733.60 N/A
OB 15.55 15.90 15.55 15.90 165,636 3.01 2.91 0.38 72.31 Neutral 43.18 Neutral OneBeacon Insurance Group, Ltd. Property & Casualty Insurance NYSE 1,512.00 5.43
PVR 22.93 24.00 22.93 24.00 164,014 1.18 1.03 0.86 60.57 Neutral 12.00 Neutral Penn Virginia Resource Partners LP Industrial Metals & Minerals NYSE 1,243.00 8.18
DVAX 1.48 1.55 1.46 1.54 162,000 -0.02 -0.05 0.07 55.41 Neutral 29.37 Neutral Dynavax Technologies Corp. Drug Manufacturers - Other NASDAQ 63.60 N/A
ORCC 4.03 4.16 3.97 4.16 159,221 -5.14 -5.35 0.21 44.34 Neutral 46.71 Neutral Online Resources Corp. Internet Software & Services NASDAQ 125.20 N/A
TONE 0.65 0.71 0.61 0.63 158,521 -5.70 -5.86 0.09 45.17 Neutral 16.49 Neutral TierOne Corp. Regional - Southwest Banks NASDAQ 11.40 N/A
SMED 6.87 7.20 6.56 6.78 154,900 -5.11 -5.14 0.53 42.78 Neutral 29.62 Bearish Sharps Compliance Corp N/A NASDAQ 98.80 N/A
LEE 3.78 3.79 3.70 3.74 147,043 -1.14 -1.16 0.17 47.98 Neutral 14.72 Neutral Lee Enterprises, Inc. Publishing - Newspapers NYSE 167.80 N/A
MHO 14.28 14.97 14.28 14.76 144,900 4.04 3.73 0.63 74.89 Neutral 30.58 Neutral M/I Homes, Inc. Residential Construction NYSE 273.30 N/A
VRUS 22.44 23.06 22.44 23.01 142,036 0.76 0.65 0.95 59.76 Neutral 13.63 Neutral Pharmasset, Inc. Drug Manufacturers - Other NASDAQ 693.90 N/A
NHI 35.97 36.84 35.82 36.75 141,514 0.71 0.41 0.79 63.54 Neutral 18.44 Neutral National Health Investors, Inc. REIT - Healthcare Facilities NYSE 1,015.00 6.39
MSSR 8.32 9.13 8.32 9.12 139,443 1.41 1.31 0.44 61.85 Neutral 14.76 Neutral McCormick & Schmick's Seafood Restaurants, Inc. Restaurants NASDAQ 135.20 N/A
PGNX 4.70 4.97 4.70 4.91 137,993 1.12 0.86 0.19 60.83 Neutral 14.12 Neutral Progenics Pharmaceuticals Inc. Biotechnology NASDAQ 155.50 N/A
HNBC 6.58 6.65 6.53 6.63 134,650 0.57 0.54 0.12 57.58 Neutral 14.20 Neutral Harleysville National Corp. Regional - Northeast Banks NASDAQ 286.00 0.15
UVE 6.13 6.15 6.12 6.15 128,879 0.86 0.84 0.12 57.44 Neutral 10.70 Neutral UNIVERSAL INSURANCE HOLDINGS INC N/A AMEX 231.50 7.20
MYRX 4.78 4.92 4.78 4.85 114,036 0.24 0.19 0.16 52.80 Neutral 15.52 Neutral Myriad Pharmaceuticals, Inc. Drug Manufacturers - Major NASDAQ 119.30 N/A
AEF 22.16 22.33 22.11 22.33 108,229 1.22 1.20 0.34 66.74 Neutral 20.57 Neutral Aegon NV N/A NYSE 35,840.00 8.16
MGF 7.70 7.79 7.62 7.76 103,450 1.00 0.95 0.13 63.77 Neutral 17.82 Neutral MFS Government Markets Income Trust N/A NYSE 250.30 6.25
BOFL 1.26 1.36 1.23 1.35 95,079 3.12 2.72 0.12 65.91 Neutral 48.80 Bullish Bank of Florida Corp. Regional - Mid-Atlantic Banks NASDAQ 17.50 N/A
DEP 25.62 26.06 25.47 26.00 84,786 1.32 1.22 0.47 65.53 Neutral 13.28 Neutral Duncan Energy Partners L.P. Oil & Gas Pipelines NYSE 1,500.00 6.88
ABCD 3.58 3.75 3.55 3.64 81,464 -2.01 -2.06 0.15 43.17 Neutral 26.12 Neutral Cambium Learning Group, Inc. N/A NASDAQ N/A N/A
ORCD 1.69 1.75 1.69 1.75 78,679 -0.35 -0.52 0.05 54.50 Neutral 21.06 Neutral The Orchard Enterprises, Inc General Entertainment NASDAQ 10.90 N/A
BTIM 5.16 5.45 5.15 5.45 72,779 1.36 1.24 0.19 64.11 Neutral 14.66 Neutral BioTime, Inc. N/A AMEX 183.60 N/A
JJSF 43.84 44.32 43.59 44.19 64,621 1.15 1.12 0.81 67.41 Neutral 20.81 Neutral J & J Snack Foods Corp. Processed & Packaged Goods NASDAQ 812.70 0.91
NZF 14.17 14.19 14.10 14.19 58,643 0.40 0.37 0.14 60.34 Neutral 17.32 Neutral Nuveen Dividend Advantage Municipal Fund 3 N/A AMEX 573.00 6.80
MNTX 2.37 2.52 2.33 2.52 56,400 1.76 1.74 0.18 59.22 Neutral 17.12 Neutral Manitex Intl., Inc. Diversified Machinery NASDAQ 28.10 N/A
FHI 3.09 3.13 3.08 3.12 48,179 0.64 0.58 0.05 63.29 Neutral 37.44 Neutral First Trust N/A NYSE 28.50 17.59
OMNI 1.58 1.70 1.57 1.69 44,107 1.03 0.90 0.07 63.26 Neutral 15.47 Neutral OMNI Energy Services Corp. Oil & Gas Equipment & Services NASDAQ 35.50 N/A
VCV 12.24 12.32 12.22 12.27 41,800 0.30 0.29 0.14 57.56 Neutral 11.92 Neutral Van Kampen California Value Municipal Income Trust N/A NYSE 270.50 7.37
DFZ 9.88 10.23 9.75 10.17 41,671 1.98 1.97 0.25 67.01 Neutral 21.38 Neutral R.G. Barry Corp. Textile - Apparel Footwear & Accessories NASDAQ 110.10 3.54
GSOL 6.50 6.67 6.46 6.57 41,450 0.53 0.51 0.24 53.08 Neutral 14.30 Neutral Global Sources Ltd. Internet Information Providers NASDAQ 292.70 N/A
FORD 2.35 2.36 2.23 2.36 40,286 -0.22 -0.30 0.11 56.12 Neutral 23.21 Neutral Forward Ind., Inc. Rubber & Plastics NASDAQ 18.80 N/A
GFY 14.74 14.80 14.71 14.80 39,157 0.42 0.40 0.20 56.23 Neutral 27.17 Neutral Western Asset Variable Rate Strategic Fund Inc. N/A NYSE 123.20 4.64
DGICA 15.04 15.14 14.88 15.06 37,850 0.29 0.25 0.39 53.28 Neutral 10.24 Neutral Donegal Group, Inc. Property & Casualty Insurance NASDAQ N/A N/A
NEA 14.48 14.48 14.28 14.39 34,107 0.27 0.22 0.21 60.51 Neutral 36.48 Bullish Nuveen Insured Tax-Free Advantage Municipal Fund N/A AMEX 319.90 5.34
SENEA 28.46 28.73 28.40 28.59 32,193 1.94 1.88 0.75 65.77 Neutral 13.43 Neutral Seneca Foods Corp. Processed & Packaged Goods NASDAQ N/A N/A
VBF 19.62 20.21 19.53 20.15 31,579 0.55 0.43 0.36 60.64 Neutral 11.89 Neutral Van Kampen Bond Fund N/A NYSE 228.00 5.67
EXFO 6.13 6.32 6.06 6.32 30,379 4.05 3.82 0.24 70.08 Neutral 31.66 Neutral EXFO Electro-Optical Engineering Diversified Electronics NASDAQ N/A N/A
GENT 1.53 1.60 1.46 1.60 29,793 -8.22 -9.32 0.15 49.19 Neutral 57.28 Neutral Gentium SpA Drug Manufacturers - Other NASDAQ 23.90 N/A
MTOX 9.00 9.43 9.00 9.43 28,107 1.69 1.55 0.39 63.02 Neutral 19.63 Neutral Medtox Scientific, Inc. Medical Laboratories & Research NASDAQ 80.70 N/A
PEBO 15.83 16.45 15.42 16.20 26,907 6.93 6.86 0.65 76.66 Bullish 62.51 Neutral Peoples Bancorp Inc. Regional - Midwest Banks NASDAQ 168.10 4.18
RCKY 9.23 9.25 9.08 9.21 25,729 1.40 1.37 0.49 58.78 Neutral 20.82 Neutral Rocky Brands, Inc. Textile - Apparel Footwear & Accessories NASDAQ 51.40 N/A
RMKR 1.04 1.07 0.97 1.05 24,057 -8.29 -8.39 0.11 35.61 Neutral 38.02 Bearish Rainmaker Systems, Inc. Management Services NASDAQ 20.60 N/A
EFSC 9.08 9.40 9.08 9.40 22,600 1.53 1.50 0.35 58.88 Neutral 14.08 Neutral Enterprise Financial Services Corp. Regional - Southwest Banks NASDAQ 121.10 2.33
NATL 18.36 18.66 18.11 18.65 21,021 1.04 0.90 0.75 58.56 Neutral 10.97 Neutral National Interstate Corp. Property & Casualty Insurance NASDAQ 360.00 1.58