| SYMBOL | OPEN | HIGH | LOW | CLOSE | AVG VOLUME (14) |
STOCH (14) K FAST |
STOCH (14) K SLOW |
STOCH (14) D SLOW |
STOCH | ATR (14) |
RSI (14) |
RSI TREND (14) |
ADX (14) |
ADX TREND (14) |
COMPANY NAME |
INDUSTRY | EXCHANGE | MARKET CAP MILLIONS |
DIVIDEND YIELD% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C | 3.96 | 4.07 | 3.92 | 3.96 | 386,559,536 | 84.93 | 89.34 | 87.06 | 0.12 | 76.88 | Bullish | 21.35 | Neutral | Citigroup Inc. | Money Center Banks | NYSE | 112,800.00 | N/A | |
| BAC | 17.01 | 17.35 | 16.99 | 17.11 | 198,454,450 | 85.37 | 87.48 | 86.72 | 0.46 | 67.53 | Neutral | 18.22 | Neutral | Bank of America Corp. | Money Center Banks | NYSE | 171,600.00 | 0.24 | |
| F | 12.88 | 12.95 | 12.80 | 12.82 | 96,550,479 | 88.36 | 93.15 | 92.93 | 0.35 | 67.63 | Neutral | 24.18 | Neutral | Ford Motor Credit Co. | Auto Manufacturers - Major | NYSE | 43,181.00 | N/A | |
| QQQQ | 46.82 | 47.28 | 46.80 | 47.17 | 78,554,279 | 96.81 | 95.48 | 94.72 | 0.61 | 73.11 | Neutral | 20.45 | Neutral | PowerShares QQQ Trust, Series 1 | N/A | NASDAQ | N/A | N/A | |
| GE | 16.49 | 16.61 | 16.42 | 16.51 | 62,187,836 | 87.91 | 84.24 | 79.66 | 0.32 | 59.45 | Neutral | 13.97 | Neutral | General Electric Co. | Conglomerates | NYSE | 176,200.00 | 2.43 | |
| CSCO | 25.85 | 26.06 | 25.75 | 25.87 | 56,793,243 | 76.98 | 90.19 | 92.54 | 0.48 | 71.84 | Neutral | 25.63 | Bullish | Cisco Systems, Inc. | Networking & Communication Devices | NASDAQ | 148,100.00 | N/A | |
| JPM | 42.87 | 43.49 | 42.81 | 42.93 | 39,872,336 | 85.22 | 88.07 | 87.10 | Bullish Crossover | 1.02 | 62.73 | Neutral | 20.80 | Neutral | J P Morgan Chase & Co | Money Center Banks | NYSE | 170,600.00 | 0.47 |
| WFC | 29.13 | 29.83 | 29.10 | 29.57 | 37,565,243 | 91.03 | 88.99 | 88.22 | 0.71 | 66.22 | Neutral | 18.70 | Neutral | Wells Fargo & Co. | Money Center Banks | NYSE | 153,200.00 | 0.69 | |
| ETFC | 1.69 | 1.70 | 1.65 | 1.67 | 32,365,436 | 85.00 | 89.81 | 89.67 | 0.05 | 59.55 | Neutral | 17.04 | Neutral | E*TRADE Financial Corp. | Investment Brokerage - National | NASDAQ | 3,203.00 | N/A | |
| QCOM | 38.57 | 39.10 | 38.50 | 38.88 | 32,058,629 | 77.20 | 76.33 | 74.54 | 1.02 | 46.39 | Neutral | 37.13 | Neutral | QUALCOMM Inc. | Communication Equipment | NASDAQ | 65,342.00 | 1.76 | |
| MU | 9.63 | 9.96 | 9.57 | 9.87 | 27,765,993 | 94.16 | 80.38 | 79.01 | Bullish Crossover | 0.40 | 60.21 | Neutral | 15.87 | Neutral | Micron Technology, Inc. | Semiconductor- Memory Chips | NYSE | 8,396.00 | N/A |
| LVS | 19.25 | 19.84 | 18.96 | 19.73 | 24,999,329 | 97.47 | 88.92 | 83.52 | 0.76 | 73.17 | Bullish | 15.17 | Neutral | Las Vegas Sands Corp. | Resorts & Casinos | NYSE | 13,028.00 | N/A | |
| SII | 43.04 | 43.54 | 42.60 | 43.39 | 24,482,764 | 96.70 | 97.29 | 97.33 | 1.11 | 85.39 | Bullish | 54.83 | Neutral | Smith Intl., Inc. | Oil & Gas Equipment & Services | NYSE | 10,779.00 | 1.39 | |
| VALE | 30.62 | 30.87 | 30.14 | 30.39 | 24,150,436 | 85.85 | 90.90 | 90.22 | 0.98 | 63.42 | Neutral | 16.92 | Neutral | Cia Vale do Rio Doce | N/A | NYSE | 158,400.00 | 1.56 | |
| XOM | 67.16 | 67.42 | 66.78 | 67.22 | 23,868,800 | 93.88 | 84.18 | 77.20 | 0.91 | 59.85 | Neutral | 21.78 | Neutral | Exxon Mobil Corp. | Major Integrated Oil & Gas | NYSE | 317,400.00 | 2.52 | |
| ORCL | 24.79 | 25.02 | 24.68 | 24.87 | 23,488,379 | 75.00 | 82.28 | 82.81 | 0.47 | 57.72 | Neutral | 16.48 | Neutral | Oracle Corp. | Application Software | NASDAQ | 124,600.00 | 0.80 | |
| Q | 4.74 | 4.84 | 4.70 | 4.77 | 22,743,050 | 84.09 | 82.97 | 77.46 | 0.13 | 67.35 | Neutral | 31.50 | Neutral | Qwest Communications Intl. Inc. | Telecom Services - Domestic | NYSE | 8,253.00 | 6.72 | |
| CTIC | 1.10 | 1.11 | 1.09 | 1.09 | 22,256,157 | 76.12 | 83.71 | 79.09 | 0.09 | 64.60 | Bullish | 39.21 | Bullish | Cell Therapeutics, Inc. | N/A | NASDAQ | 626.10 | N/A | |
| CMCSA | 17.42 | 17.68 | 17.37 | 17.53 | 20,549,686 | 92.96 | 95.56 | 96.18 | Bearish Crossover | 0.35 | 71.57 | Neutral | 34.79 | Bullish | Comcast Corp. | CATV Systems | NASDAQ | 49,743.00 | 1.71 |
| EMC | 18.55 | 18.92 | 18.50 | 18.72 | 20,513,214 | 90.00 | 85.39 | 82.00 | 0.40 | 68.97 | Neutral | 15.03 | Neutral | EMC Corp. | Data Storage Devices | NYSE | 38,427.00 | N/A | |
| YHOO | 16.51 | 16.94 | 16.51 | 16.79 | 20,376,943 | 91.71 | 86.91 | 83.41 | 0.40 | 68.36 | Neutral | 19.26 | Neutral | Yahoo! Inc. | Internet Information Providers | NASDAQ | 23,509.00 | N/A | |
| RF | 7.01 | 7.62 | 6.94 | 7.29 | 19,773,743 | 73.17 | 83.28 | 80.21 | 0.27 | 68.68 | Neutral | 27.28 | Bullish | Regions Financing Tr I | Regional - Southeast Banks | NYSE | 8,694.00 | 1.88 | |
| AAPL | 223.83 | 225.48 | 223.20 | 224.84 | 19,661,007 | 97.85 | 96.49 | 95.25 | 4.51 | 74.54 | Neutral | 23.17 | Neutral | Apple Inc. | Personal Computers | NASDAQ | 203,900.00 | N/A | |
| NOVL | 5.87 | 5.89 | 5.78 | 5.81 | 19,644,114 | 77.33 | 81.87 | 80.60 | 0.21 | 69.59 | Neutral | 32.59 | Neutral | Novell, Inc. | Security Software & Services | NASDAQ | 2,029.00 | N/A | |
| DRYS | 6.07 | 6.22 | 6.06 | 6.14 | 17,732,357 | 91.21 | 78.99 | 70.94 | 0.24 | 61.68 | Neutral | 20.69 | Neutral | DryShips Inc. | Shipping | NASDAQ | 1,559.00 | N/A | |
| ALU | 3.40 | 3.46 | 3.40 | 3.44 | 17,510,300 | 97.14 | 95.55 | 94.96 | 0.11 | 61.96 | Bullish | 20.23 | Neutral | Alcatel | Communication Equipment | NYSE | 7,774.00 | N/A | |
| X | 60.94 | 61.09 | 59.29 | 59.96 | 17,314,657 | 85.95 | 92.40 | 93.05 | 2.28 | 66.55 | Neutral | 27.51 | Bullish | USX Corp. | Metal Fabrication | NYSE | 8,596.00 | 0.33 | |
| KFT | 29.27 | 29.51 | 29.17 | 29.38 | 17,309,779 | 89.26 | 83.40 | 78.21 | 0.43 | 61.03 | Neutral | 14.93 | Neutral | Kraft Foods Inc. | Food - Major Diversified | NYSE | 43,464.00 | 3.97 | |
| MGM | 11.70 | 11.95 | 11.61 | 11.89 | 17,139,471 | 96.79 | 75.26 | 65.23 | 0.51 | 62.38 | Neutral | 15.11 | Neutral | MGM Mirage | Resorts & Casinos | NYSE | 5,246.00 | N/A | |
| MS | 29.22 | 30.30 | 28.83 | 29.97 | 17,039,986 | 90.24 | 88.93 | 88.05 | Bullish Crossover | 0.83 | 61.92 | Neutral | 24.14 | Neutral | Morgan Stanley | Diversified Investments | NYSE | 41,901.00 | 0.75 |
| WFT | 17.40 | 17.52 | 17.10 | 17.23 | 16,975,700 | 71.27 | 83.20 | 86.20 | 0.56 | 58.57 | Neutral | 21.45 | Neutral | Weatherford Intl., Inc. | Oil & Gas Equipment & Services | NYSE | 12,722.00 | N/A | |
| HD | 31.59 | 31.88 | 31.45 | 31.71 | 16,774,293 | 83.82 | 89.74 | 91.16 | 0.48 | 69.91 | Neutral | 43.55 | Neutral | Home Depot, Inc. (The) | Home Improvement Stores | NYSE | 53,241.00 | 2.88 | |
| NOK | 14.19 | 14.61 | 14.19 | 14.56 | 16,511,979 | 97.08 | 93.92 | 92.99 | 0.34 | 68.09 | Neutral | 15.11 | Neutral | Nokia Corp. | Communication Equipment | NYSE | 53,992.00 | 3.67 | |
| FITB | 12.79 | 13.12 | 12.73 | 12.96 | 16,407,814 | 87.20 | 82.34 | 82.90 | 0.45 | 62.27 | Neutral | 17.97 | Neutral | Fifth Third Bancorp | Regional - Midwest Banks | NASDAQ | 10,302.00 | 0.32 | |
| GLW | 18.43 | 18.64 | 18.29 | 18.48 | 16,126,686 | 91.53 | 83.63 | 76.24 | 0.49 | 56.87 | Neutral | 15.47 | Neutral | Corning Inc. | Communication Equipment | NYSE | 28,808.00 | 1.09 | |
| AMD | 8.60 | 9.09 | 8.59 | 8.92 | 16,118,371 | 88.44 | 91.57 | 88.94 | 0.32 | 67.40 | Neutral | 24.10 | Neutral | Advanced Micro Devices, Inc. | Semiconductor - Broad Line | NYSE | 5,995.00 | N/A | |
| NWSA | 14.22 | 14.32 | 14.16 | 14.28 | 16,100,386 | 89.29 | 92.92 | 92.65 | Bullish Crossover | 0.36 | 63.76 | Neutral | 17.06 | Neutral | News Corp. | N/A | NASDAQ | 37,417.00 | 0.95 |
| DNR | 15.30 | 16.14 | 15.30 | 16.05 | 16,022,243 | 96.70 | 90.28 | 81.32 | 0.57 | 65.07 | Neutral | 19.26 | Neutral | Denbury Resources, Inc. (Holding Co.) | Independent Oil & Gas | NYSE | 4,005.00 | N/A | |
| VZ | 29.99 | 30.04 | 29.62 | 29.75 | 15,801,636 | 79.86 | 84.27 | 81.96 | 0.41 | 55.19 | Neutral | 31.01 | Bullish | Verizon Communications Inc. | Telecom Services - Domestic | NYSE | 84,363.00 | 6.25 | |
| EBAY | 25.46 | 25.81 | 25.32 | 25.56 | 15,502,193 | 92.54 | 91.54 | 89.54 | Bullish Crossover | 0.69 | 69.60 | Neutral | 16.14 | Neutral | eBay Inc. | Catalog & Mail Order Houses | NASDAQ | 33,203.00 | N/A |
| FCX | 80.23 | 81.31 | 79.31 | 80.08 | 15,372,879 | 86.08 | 88.42 | 89.39 | 2.52 | 59.35 | Neutral | 15.54 | Neutral | Freeport-McMoRan Copper & Gold, Inc. | Copper | NYSE | 34,434.00 | 0.19 | |
| MO | 20.80 | 20.86 | 20.70 | 20.82 | 15,011,150 | 95.70 | 94.52 | 93.23 | 0.26 | 68.92 | Neutral | 27.77 | Bullish | Altria Group | Cigarettes | NYSE | 43,317.00 | 6.36 | |
| MRVL | 20.25 | 20.75 | 20.25 | 20.64 | 14,562,979 | 91.81 | 79.14 | 76.58 | Bullish Crossover | 0.67 | 61.72 | Neutral | 14.30 | Neutral | Marvell Technology Group, Ltd. | Semiconductor - Integrated Circuits | NASDAQ | 13,026.00 | N/A |
| PBR | 46.20 | 46.70 | 45.96 | 46.56 | 14,448,243 | 97.80 | 92.20 | 90.06 | Bullish Crossover | 1.23 | 70.05 | Neutral | 20.09 | Neutral | Petroleo Brasileiro S.A.- Petrobras | Oil & Gas Drilling & Exploration | NYSE | N/A | N/A |
| ATVI | 11.13 | 11.27 | 11.10 | 11.18 | 14,339,657 | 88.75 | 82.61 | 78.31 | 0.25 | 61.02 | Neutral | 17.89 | Neutral | Activision Blizzard, Inc | Multimedia & Graphics Software | NASDAQ | 13,974.00 | 1.35 | |
| TSM | 10.24 | 10.50 | 10.21 | 10.34 | 14,033,400 | 82.98 | 84.51 | 79.93 | 0.23 | 60.44 | Neutral | 21.82 | Neutral | Taiwan Semiconductor Manufacturing Co. Ltd. | Semiconductor - Integrated Circuits | NYSE | 53,567.00 | 4.42 | |
| HBAN | 5.19 | 5.44 | 5.15 | 5.25 | 14,004,886 | 73.97 | 77.30 | 74.39 | 0.18 | 70.69 | Neutral | 16.41 | Neutral | Huntington Bancshares Inc. | Regional - Midwest Banks | NASDAQ | 3,761.00 | 0.80 | |
| M | 20.66 | 21.32 | 20.58 | 20.98 | 13,567,957 | 89.51 | 90.00 | 91.98 | 0.60 | 76.23 | Bullish | 44.59 | Bullish | Macy's Inc | Department Stores | NYSE | 8,849.00 | 0.97 | |
| SYMC | 17.05 | 17.49 | 17.00 | 17.45 | 13,554,836 | 97.06 | 76.47 | 65.31 | 0.38 | 58.12 | Neutral | 24.51 | Neutral | Symantec Corp. | Internet Software & Services | NASDAQ | 14,069.00 | N/A | |
| LOW | 23.98 | 24.33 | 23.92 | 24.29 | 13,491,157 | 97.55 | 90.95 | 89.29 | Bullish Crossover | 0.46 | 67.54 | Neutral | 33.39 | Neutral | Lowe's Companies, Inc. | Home Improvement Stores | NYSE | 35,439.00 | 1.48 |
| CCE | 26.11 | 26.20 | 25.98 | 26.06 | 13,095,500 | 92.97 | 92.49 | 93.37 | 0.67 | 76.37 | Bullish | 42.35 | Bullish | Coca-Cola Enterprises, Inc. | Beverages - Soft Drinks | NYSE | 12,812.00 | 1.50 | |
| HPQ | 51.86 | 52.09 | 51.61 | 51.78 | 12,783,929 | 79.74 | 86.37 | 87.04 | 0.81 | 60.47 | Neutral | 25.55 | Neutral | Hewlett-Packard Co. | Diversified Computer Systems | NYSE | 122,100.00 | 0.46 | |
| KEY | 7.35 | 7.69 | 7.30 | 7.56 | 12,643,357 | 86.87 | 87.80 | 84.03 | 0.26 | 66.00 | Neutral | 17.76 | Neutral | KeyCorp | Money Center Banks | NYSE | 6,642.00 | 0.55 | |
| DIS | 33.18 | 33.60 | 33.10 | 33.33 | 12,574,093 | 90.18 | 92.77 | 92.49 | Bullish Crossover | 0.59 | 73.83 | Neutral | 28.67 | Bullish | Walt Disney Co. (The) | Entertainment - Diversified | NYSE | 64,644.00 | 1.05 |
| LVLT | 1.59 | 1.60 | 1.54 | 1.58 | 12,313,564 | 75.00 | 81.62 | 84.60 | 0.07 | 58.17 | Neutral | 22.53 | Neutral | Level 3 Communications, Inc. | Diversified Communication Services | NASDAQ | 2,601.00 | N/A | |
| XRX | 9.78 | 9.87 | 9.69 | 9.85 | 11,941,214 | 78.64 | 84.45 | 86.75 | 0.23 | 69.13 | Neutral | 27.93 | Neutral | Xerox Corp. | Business Equipment | NYSE | 8,570.00 | 1.77 | |
| BMY | 25.09 | 25.67 | 25.08 | 25.65 | 11,707,943 | 98.64 | 88.35 | 81.86 | 0.45 | 64.04 | Neutral | 15.11 | Neutral | Bristol-Myers Squibb Co. | Drug Manufacturers - Major | NYSE | 43,968.00 | 4.96 | |
| TIVO | 16.58 | 16.90 | 16.31 | 16.67 | 11,165,429 | 84.75 | 90.44 | 91.58 | 0.91 | 81.75 | Bullish | 34.46 | Bullish | TiVo Inc. | CATV Systems | NASDAQ | 1,832.00 | N/A | |
| ABX | 39.55 | 39.79 | 38.48 | 38.75 | 11,062,043 | 59.08 | 77.56 | 82.79 | 1.26 | 52.00 | Neutral | 16.46 | Neutral | Barrick Gold Corp. | Gold | NYSE | 38,144.00 | 1.01 | |
| MYL | 21.69 | 22.00 | 21.57 | 21.81 | 10,825,757 | 93.99 | 92.29 | 91.72 | Bullish Crossover | 0.51 | 73.57 | Neutral | 40.02 | Bullish | Mylan Inc. | Drugs - Generic | NASDAQ | 6,669.00 | N/A |
| CBS | 14.45 | 14.75 | 14.39 | 14.75 | 10,770,529 | 95.52 | 93.23 | 92.02 | 0.47 | 65.27 | Neutral | 19.22 | Neutral | CBS Corp. | Broadcasting - TV | NYSE | 9,986.00 | 1.39 | |
| GS | 170.26 | 172.34 | 168.87 | 171.94 | 10,717,886 | 97.78 | 92.86 | 89.67 | 3.75 | 70.33 | Neutral | 24.25 | Neutral | Goldman Sachs Group, Inc. (The) | Investment Brokerage - National | NYSE | 90,484.00 | 0.83 | |
| SCHW | 18.99 | 19.17 | 18.90 | 19.06 | 10,472,550 | 90.43 | 89.03 | 80.98 | 0.38 | 61.72 | Neutral | 18.96 | Neutral | The Charles Schwab Corp. | Investment Brokerage - National | NYSE | 22,724.00 | 1.27 | |
| IPG | 8.47 | 8.65 | 8.35 | 8.58 | 10,423,214 | 96.14 | 94.20 | 93.04 | 0.30 | 78.10 | Bullish | 34.37 | Bullish | Interpublic Group of Companies, Inc. (The) | Advertising Agencies | NYSE | 4,171.00 | N/A | |
| USB | 24.80 | 25.20 | 24.76 | 24.96 | 10,414,043 | 76.67 | 82.39 | 85.52 | 0.53 | 56.85 | Neutral | 22.13 | Neutral | U.S. Bancorp | Regional - Midwest Banks | NYSE | 47,748.00 | 0.81 | |
| CIEN | 15.34 | 15.59 | 15.11 | 15.49 | 10,376,600 | 81.94 | 75.59 | 75.05 | Bullish Crossover | 0.72 | 60.81 | Neutral | 28.19 | Neutral | CIENA Corp. | Communication Equipment | NASDAQ | 1,434.00 | N/A |
| AKS | 24.45 | 24.71 | 23.89 | 24.07 | 10,279,264 | 75.32 | 83.18 | 82.56 | 1.06 | 59.62 | Neutral | 16.28 | Neutral | AK Steel Holding Corp. | Steel & Iron | NYSE | 2,644.00 | 0.83 | |
| VLO | 19.61 | 20.59 | 19.59 | 20.52 | 10,020,857 | 97.98 | 94.24 | 92.52 | 0.53 | 75.31 | Bullish | 25.00 | Bullish | Valero Energy Corp. | Oil & Gas Refining & Marketing | NYSE | 11,580.00 | 2.56 | |
| ITUB | 21.32 | 21.75 | 21.24 | 21.38 | 9,967,750 | 87.06 | 86.20 | 84.60 | 0.64 | 61.33 | Neutral | 17.28 | Neutral | Itau Unibanco Banco Multiplo SA | Foreign Regional Banks | NYSE | 96,795.00 | 0.35 | |
| TSFG | 0.93 | 1.04 | 0.77 | 0.81 | 9,895,514 | 64.06 | 90.15 | 93.99 | Bearish Crossover | 0.07 | 73.39 | Bullish | 36.30 | Bullish | The South Financial Group Inc. | Regional - Mid-Atlantic Banks | NASDAQ | 174.50 | 2.31 |
| HL | 5.65 | 5.70 | 5.42 | 5.50 | 9,853,086 | 73.68 | 81.11 | 82.25 | Bearish Crossover | 0.28 | 53.05 | Neutral | 15.28 | Neutral | Hecla Mining Co. | Silver | NYSE | 1,331.00 | N/A |
| SNDK | 33.62 | 34.77 | 33.56 | 34.06 | 9,824,921 | 90.42 | 89.82 | 88.55 | Bullish Crossover | 1.27 | 71.71 | Neutral | 26.46 | Bullish | SanDisk Corp. | Semiconductor- Memory Chips | NASDAQ | 7,779.00 | N/A |
| NLY | 18.29 | 18.32 | 18.03 | 18.27 | 9,739,386 | 74.77 | 78.10 | 78.39 | 0.28 | 59.09 | Neutral | 24.16 | Neutral | Annaly Capital Management Inc | Mortgage Investment | NYSE | 10,106.00 | 13.80 | |
| CVX | 74.14 | 74.33 | 73.25 | 73.96 | 9,715,836 | 77.00 | 84.18 | 82.66 | 1.20 | 52.50 | Neutral | 16.94 | Neutral | ChevronTexaco Corp. | Major Integrated Oil & Gas | NYSE | 148,500.00 | 3.62 | |
| COP | 50.87 | 51.62 | 50.85 | 51.47 | 9,712,579 | 96.64 | 90.89 | 86.84 | 0.96 | 63.22 | Neutral | 16.46 | Neutral | ConocoPhillips | Major Integrated Oil & Gas | NYSE | 76,366.00 | 3.82 | |
| CIM | 4.05 | 4.05 | 3.99 | 4.01 | 9,687,643 | 83.64 | 85.09 | 86.50 | 0.11 | 55.40 | Neutral | 16.63 | Neutral | Chimera Investment Corp. | Property Management | NYSE | 2,688.00 | 10.75 | |
| UAUA | 18.35 | 19.28 | 18.33 | 18.98 | 9,353,579 | 93.08 | 82.81 | 83.00 | 0.87 | 73.23 | Neutral | 39.84 | Bullish | UAL Corp. | Major Airlines | NASDAQ | 3,170.00 | N/A | |
| EP | 11.23 | 11.40 | 11.21 | 11.35 | 9,340,786 | 85.71 | 87.90 | 89.90 | 0.32 | 64.66 | Neutral | 20.66 | Neutral | El Paso Corp. | Oil & Gas Pipelines | NYSE | 7,959.00 | 1.07 | |
| PLD | 13.34 | 13.87 | 13.31 | 13.80 | 9,239,371 | 95.93 | 86.69 | 82.99 | 0.47 | 65.45 | Neutral | 15.98 | Neutral | ProLogis | REIT - Industrial | NYSE | 6,543.00 | 4.48 | |
| PCX | 20.51 | 20.82 | 19.90 | 20.04 | 9,096,436 | 70.32 | 80.14 | 82.97 | 1.34 | 58.92 | Neutral | 22.29 | Neutral | Patriot Coal Corp. | Industrial Metals & Minerals | NYSE | 1,821.00 | N/A | |
| JDSU | 11.68 | 11.83 | 11.41 | 11.47 | 9,021,043 | 85.06 | 86.90 | 87.14 | 0.44 | 74.15 | Neutral | 40.15 | Bullish | JDS Uniphase Corp. | Communication Equipment | NASDAQ | 2,514.00 | N/A | |
| GNW | 16.42 | 16.67 | 16.21 | 16.50 | 9,017,979 | 89.51 | 89.94 | 88.38 | 0.54 | 68.91 | Neutral | 37.43 | Neutral | Genworth Financial Inc | Life Insurance | NYSE | 8,062.00 | N/A | |
| CVS | 34.65 | 35.01 | 34.54 | 34.85 | 8,892,950 | 79.61 | 82.20 | 85.41 | 0.59 | 61.44 | Neutral | 20.41 | Neutral | CVS Corp. | Drug Stores | NYSE | 48,459.00 | 0.91 | |
| DTV | 34.71 | 35.06 | 34.60 | 35.05 | 8,840,986 | 94.30 | 93.23 | 92.76 | Bullish Crossover | 0.68 | 68.51 | Neutral | 29.27 | Neutral | The DIRECTV Group, Inc. | Communication Equipment | NASDAQ | 32,777.00 | N/A |
| NEM | 51.12 | 51.59 | 49.94 | 50.27 | 8,733,214 | 67.10 | 77.34 | 81.35 | 1.55 | 56.62 | Neutral | 24.25 | Neutral | Newmont Mining Corp. (Holding Co.) | Gold | NYSE | 24,682.00 | 0.78 | |
| GPS | 22.33 | 22.39 | 22.12 | 22.37 | 8,678,857 | 99.29 | 96.90 | 96.13 | 0.43 | 75.32 | Bullish | 36.15 | Bullish | Gap, Inc. (The) | Apparel Stores | NYSE | 15,346.00 | 1.53 | |
| TRA | 46.19 | 46.95 | 46.11 | 46.95 | 8,664,607 | 100.00 | 85.91 | 84.76 | Bullish Crossover | 1.19 | 79.45 | Bullish | 42.81 | Bullish | Terra Ind. Inc. | Agricultural Chemicals | NYSE | 4,688.00 | 17.24 |
| SU | 30.64 | 30.93 | 30.46 | 30.75 | 8,579,707 | 77.43 | 82.21 | 81.89 | 0.86 | 49.81 | Neutral | 24.47 | Neutral | Suncor Energy Inc. | Independent Oil & Gas | NYSE | 47,963.00 | 1.06 | |
| ALTR | 24.57 | 25.14 | 24.54 | 25.02 | 8,515,657 | 88.21 | 78.70 | 78.70 | 0.61 | 65.25 | Neutral | 25.29 | Neutral | Altera Corp. | Semiconductor - Specialized | NASDAQ | 7,441.00 | 0.81 | |
| MI | 7.47 | 7.92 | 7.44 | 7.63 | 8,493,436 | 78.68 | 85.80 | 86.40 | Bearish Crossover | 0.30 | 68.75 | Neutral | 27.90 | Bullish | New M&I Corp. | Regional - Midwest Banks | NYSE | 4,009.00 | 0.54 |
| SLE | 13.93 | 13.95 | 13.79 | 13.82 | 8,459,921 | 59.26 | 77.16 | 82.67 | 0.24 | 63.05 | Bearish | 34.85 | Neutral | Sara Lee Corp. | Processed & Packaged Goods | NYSE | 9,637.00 | 3.17 | |
| SQNM | 7.54 | 7.88 | 7.54 | 7.73 | 8,419,900 | 72.94 | 80.52 | 83.41 | 0.43 | 75.46 | Bullish | 57.62 | Neutral | Sequenom, Inc. | Biotechnology | NASDAQ | 473.40 | N/A | |
| RFMD | 4.86 | 4.95 | 4.80 | 4.82 | 8,378,107 | 72.09 | 85.80 | 87.86 | 0.18 | 63.71 | Neutral | 28.55 | Bullish | RF Micro Devices, Inc. | Semiconductor - Integrated Circuits | NASDAQ | 1,294.00 | N/A | |
| AXP | 39.94 | 39.94 | 39.32 | 39.72 | 8,323,086 | 81.16 | 82.46 | 76.15 | 0.89 | 56.16 | Neutral | 20.79 | Neutral | American Express Co. | Credit Services | NYSE | 47,534.00 | 1.81 | |
| GG | 40.52 | 40.88 | 39.24 | 39.45 | 8,303,036 | 71.93 | 84.45 | 86.90 | Bearish Crossover | 1.32 | 55.08 | Neutral | 17.55 | Neutral | Goldcorp Inc. | Gold | NYSE | 28,905.00 | 0.45 |
| XTO | 47.27 | 47.49 | 47.03 | 47.37 | 8,015,450 | 94.98 | 87.33 | 80.99 | 0.66 | 65.28 | Neutral | 14.02 | Neutral | XTO Energy Inc. | Independent Oil & Gas | NYSE | 27,633.00 | 1.06 | |
| MET | 40.95 | 42.20 | 40.81 | 41.78 | 7,905,186 | 94.64 | 95.69 | 94.07 | 1.09 | 79.77 | Bullish | 26.16 | Bullish | MetLife, Inc. | Life Insurance | NYSE | 34,223.00 | 1.81 | |
| PM | 50.25 | 50.41 | 49.85 | 50.30 | 7,872,071 | 58.30 | 77.30 | 83.20 | 0.83 | 57.41 | Neutral | 22.34 | Neutral | Philip Morris Intl. Inc | Cigarettes | NYSE | 94,612.00 | 4.45 | |
| ODP | 7.92 | 8.24 | 7.88 | 8.03 | 7,844,157 | 85.56 | 85.75 | 85.20 | Bullish Crossover | 0.36 | 74.74 | Neutral | 40.46 | Bullish | Office Depot, Inc. | Specialty Retail, Other | NYSE | 2,196.00 | N/A |
| BPOP | 2.20 | 2.22 | 2.13 | 2.17 | 7,827,379 | 82.22 | 90.18 | 91.21 | Bearish Crossover | 0.11 | 57.51 | Neutral | 20.41 | Neutral | Popular, Inc. | Foreign Regional Banks | NASDAQ | 1,388.00 | 0.91 |
| PEP | 64.30 | 64.59 | 64.01 | 64.43 | 7,742,921 | 93.94 | 92.58 | 92.60 | 0.82 | 69.05 | Neutral | 24.67 | Neutral | Pepsico, Inc. | Processed & Packaged Goods | NYSE | 101,100.00 | 2.80 | |
| TWX | 30.68 | 30.76 | 30.39 | 30.53 | 7,668,600 | 90.16 | 94.74 | 94.83 | 0.59 | 67.55 | Neutral | 26.15 | Bullish | Time Warner Inc. | Entertainment - Diversified | NYSE | 35,117.00 | 24.13 | |
| AMZN | 129.11 | 131.17 | 128.48 | 130.51 | 7,645,514 | 95.69 | 94.49 | 93.38 | 3.38 | 65.85 | Neutral | 22.24 | Neutral | Amazon.com, Inc. | Catalog & Mail Order Houses | NASDAQ | 58,018.00 | N/A | |
| HST | 12.52 | 12.73 | 12.41 | 12.70 | 7,618,264 | 93.25 | 93.83 | 94.05 | Bearish Crossover | 0.38 | 71.07 | Neutral | 18.80 | Neutral | Host Marriott Financial Trust | REIT - Hotel/Motel | NYSE | 8,295.00 | 0.20 |
| JNPR | 29.88 | 30.48 | 29.70 | 30.39 | 7,541,800 | 98.10 | 97.33 | 96.61 | 0.70 | 79.77 | Bullish | 35.11 | Bullish | Juniper Networks, Inc. | Networking & Communication Devices | NYSE | 15,839.00 | N/A | |
| BBD | 18.19 | 18.55 | 18.15 | 18.26 | 7,452,357 | 85.85 | 86.99 | 86.28 | 0.54 | 55.15 | Neutral | 19.55 | Neutral | Banco Bradesco Sa | Foreign Regional Banks | NYSE | 62,459.00 | 0.50 | |
| CAT | 59.11 | 59.50 | 58.43 | 58.78 | 7,343,693 | 79.90 | 82.17 | 82.39 | 1.50 | 58.82 | Neutral | 13.13 | Neutral | Caterpillar, Inc. | Farm & Construction Machinery | NYSE | 36,721.00 | 2.84 | |
| COMS | 7.72 | 7.74 | 7.71 | 7.74 | 7,338,086 | 94.12 | 89.40 | 88.60 | Bullish Crossover | 0.05 | 69.88 | Neutral | 33.41 | Neutral | 3Com Corp. | Networking & Communication Devices | NASDAQ | 3,065.00 | N/A |
| RIG | 86.19 | 86.48 | 85.07 | 85.95 | 7,299,407 | 94.43 | 81.70 | 74.33 | 2.23 | 56.45 | Neutral | 17.30 | Neutral | Transocean Inc. | Oil & Gas Drilling & Exploration | NYSE | 27,644.00 | N/A | |
| GGB | 15.67 | 15.92 | 15.49 | 15.73 | 7,249,471 | 92.08 | 89.79 | 88.39 | Bullish Crossover | 0.50 | 64.07 | Neutral | 21.22 | Neutral | Gerdau S.A. | Steel & Iron | NYSE | 22,157.00 | 0.26 |
| STI | 26.02 | 27.25 | 25.92 | 26.49 | 7,193,829 | 83.48 | 89.97 | 89.90 | Bullish Crossover | 0.91 | 71.48 | Neutral | 26.94 | Bullish | SunTrust Banks, Inc. | Money Center Banks | NYSE | 13,228.00 | 0.50 |
| NTAP | 32.42 | 33.31 | 32.42 | 33.18 | 7,192,943 | 96.84 | 87.58 | 81.37 | 0.90 | 64.73 | Neutral | 20.59 | Neutral | NetApp, Inc. | Data Storage Devices | NASDAQ | 11,435.00 | N/A | |
| CX | 10.42 | 10.54 | 10.15 | 10.27 | 7,185,807 | 76.47 | 82.77 | 85.05 | Bearish Crossover | 0.35 | 55.96 | Neutral | 25.05 | Bullish | Cemex S.A.B. de C.V. | Cement | NYSE | 9,855.00 | N/A |
| DD | 35.20 | 35.48 | 34.84 | 35.20 | 7,151,850 | 80.60 | 89.76 | 90.20 | Bearish Crossover | 0.69 | 65.26 | Neutral | 18.87 | Neutral | E.I. du Pont de Nemours and Co. | Chemicals - Major Diversified | NYSE | 31,815.00 | 4.65 |
| SBUX | 23.53 | 24.27 | 23.51 | 24.23 | 7,134,607 | 97.83 | 83.48 | 80.37 | Bullish Crossover | 0.51 | 67.09 | Neutral | 12.63 | Neutral | Starbucks Corp. | Specialty Eateries | NASDAQ | 18,013.00 | N/A |
| AMTD | 18.81 | 18.91 | 18.70 | 18.89 | 7,004,829 | 98.31 | 81.47 | 70.00 | 0.44 | 65.90 | Neutral | 18.87 | Neutral | TD Ameritrade Holding Corp. | Investment Brokerage - National | NASDAQ | 11,136.00 | N/A | |
| CMCSK | 16.67 | 16.90 | 16.62 | 16.75 | 6,993,621 | 92.31 | 95.82 | 96.52 | 0.33 | 72.63 | Neutral | 32.57 | Bullish | Comcast Corp. | N/A | NASDAQ | N/A | N/A | |
| JCP | 30.27 | 30.75 | 29.95 | 30.31 | 6,906,479 | 87.83 | 94.01 | 94.96 | 0.78 | 71.51 | Neutral | 34.99 | Bullish | J.C. Penney Co., Inc. Holding Co. | Department Stores | NYSE | 7,153.00 | 2.66 | |
| TSO | 13.30 | 13.93 | 13.07 | 13.90 | 6,837,729 | 98.69 | 92.89 | 92.02 | 0.47 | 67.31 | Neutral | 30.53 | Bullish | Tesoro Petroleum Corp. | Oil & Gas Refining & Marketing | NYSE | 1,949.00 | 1.88 | |
| MBI | 5.55 | 5.99 | 5.51 | 5.88 | 6,820,729 | 91.79 | 82.82 | 69.48 | 0.30 | 72.12 | Neutral | 18.62 | Neutral | MBIA, Inc. | Surety & Title Insurance | NYSE | 1,223.00 | N/A | |
| BK | 29.91 | 29.91 | 29.47 | 29.62 | 6,723,379 | 87.17 | 93.27 | 91.24 | 0.66 | 60.78 | Neutral | 21.96 | Neutral | Bank of New York Mellon Corp. (The) | Money Center Banks | NYSE | 35,776.00 | 1.21 | |
| HIG | 26.55 | 27.45 | 26.47 | 27.26 | 6,696,236 | 95.00 | 90.82 | 90.34 | Bullish Crossover | 0.86 | 66.40 | Neutral | 20.75 | Neutral | Hartford Financial Services Group, Inc. (The) | Property & Casualty Insurance | NYSE | 10,471.00 | 0.75 |
| ADBE | 35.27 | 35.35 | 35.04 | 35.15 | 6,511,621 | 80.58 | 88.33 | 90.21 | 0.69 | 60.27 | Neutral | 24.21 | Neutral | Adobe Systems Inc. | Application Software | NASDAQ | 18,423.00 | N/A | |
| MPEL | 4.56 | 4.69 | 4.53 | 4.54 | 6,504,186 | 74.17 | 81.72 | 81.90 | Bearish Crossover | 0.25 | 62.26 | Neutral | 34.98 | Bullish | Melco Crown Entertainment Ltd. | Resorts & Casinos | NASDAQ | 2,411.00 | N/A |
| ERTS | 17.54 | 17.95 | 17.54 | 17.89 | 6,455,979 | 96.53 | 86.91 | 84.09 | 0.44 | 66.32 | Neutral | 15.20 | Neutral | Electronic Arts Inc. | Multimedia & Graphics Software | NASDAQ | 5,844.00 | N/A | |
| WMB | 22.72 | 22.96 | 22.60 | 22.72 | 6,424,400 | 77.78 | 85.20 | 87.65 | 0.57 | 58.06 | Neutral | 14.58 | Neutral | Williams Companies, Inc. (The) | Oil & Gas Pipelines | NYSE | 13,256.00 | 2.42 | |
| CLF | 59.66 | 60.49 | 58.66 | 59.71 | 6,420,093 | 83.44 | 89.55 | 90.15 | 2.43 | 67.82 | Neutral | 29.51 | Neutral | Cleveland-Cliffs Inc. | Steel & Iron | NYSE | 8,074.00 | 0.43 | |
| RSH | 21.57 | 23.59 | 21.34 | 22.70 | 6,372,357 | 81.61 | 85.84 | 83.84 | 0.80 | 69.15 | Neutral | 23.74 | Neutral | Radioshack Corp. | Electronics Stores | NYSE | 2,843.00 | 1.16 | |
| ACAS | 4.65 | 4.93 | 4.62 | 4.67 | 6,304,164 | 81.29 | 88.93 | 86.83 | 0.26 | 73.90 | Neutral | 23.99 | Neutral | American Capital, Ltd. | Closed-End Fund - Debt | NASDAQ | 1,313.00 | N/A | |
| BBY | 39.01 | 39.23 | 38.75 | 38.96 | 6,289,314 | 83.15 | 87.87 | 85.80 | 0.78 | 63.36 | Neutral | 26.79 | Bullish | Best Buy Co., Inc. | Electronics Stores | NYSE | 16,287.00 | 1.44 | |
| FLEX | 7.20 | 7.49 | 7.17 | 7.46 | 6,252,257 | 95.45 | 80.34 | 76.67 | 0.23 | 62.39 | Neutral | 12.88 | Neutral | Flextronics Intl. Ltd. | Printed Circuit Boards | NASDAQ | 6,062.00 | N/A | |
| BA | 68.14 | 70.48 | 68.03 | 70.01 | 6,161,357 | 94.46 | 93.96 | 92.49 | 1.55 | 75.43 | Bullish | 32.19 | Bullish | Boeing Co. (The) | Aerospace/Defense - Major Diversified | NYSE | 50,896.00 | 2.48 | |
| ATML | 5.07 | 5.21 | 5.02 | 5.20 | 6,142,821 | 98.63 | 90.93 | 88.41 | 0.19 | 61.48 | Neutral | 16.42 | Neutral | Atmel Corp. | Semiconductor - Broad Line | NASDAQ | 2,361.00 | N/A | |
| MRO | 30.97 | 31.50 | 30.90 | 31.49 | 6,141,364 | 99.68 | 90.86 | 84.22 | 0.65 | 66.21 | Neutral | 19.13 | Neutral | Marathon Oil Corp. | Oil & Gas Refining & Marketing | NYSE | 22,326.00 | 3.11 | |
| BBT | 28.85 | 29.75 | 28.81 | 29.63 | 6,112,707 | 95.47 | 85.68 | 75.72 | 0.72 | 65.34 | Neutral | 21.83 | Neutral | BB&T Corp. | Regional - Mid-Atlantic Banks | NYSE | 20,465.00 | 3.19 | |
| AMGN | 57.98 | 57.99 | 57.50 | 57.78 | 6,081,257 | 86.21 | 75.47 | 69.79 | 0.81 | 57.92 | Neutral | 9.95 | Neutral | Amgen Inc. | Biotechnology | NASDAQ | 56,584.00 | N/A | |
| CENX | 14.84 | 15.40 | 14.75 | 14.99 | 6,043,893 | 90.68 | 91.56 | 91.14 | 0.82 | 62.49 | Neutral | 19.74 | Neutral | Century Aluminum Co. | Aluminum | NASDAQ | 1,387.00 | N/A | |
| BNE | 11.23 | 11.29 | 11.22 | 11.28 | 6,037,093 | 99.78 | 99.42 | 99.29 | 0.29 | 87.74 | Bullish | 51.99 | Bullish | Bowne & Co., Inc. | Business Services | NYSE | 461.60 | 0.98 | |
| BP | 55.98 | 56.40 | 55.91 | 56.19 | 5,998,871 | 95.23 | 89.72 | 83.31 | 0.96 | 56.15 | Neutral | 21.98 | Neutral | BP p.l.c. | Major Integrated Oil & Gas | NYSE | 175,600.00 | 6.00 | |
| VOD | 22.27 | 22.51 | 22.22 | 22.47 | 5,991,321 | 93.50 | 92.90 | 89.68 | 0.37 | 58.06 | Neutral | 12.58 | Neutral | Vodafone Group Plc | Wireless Communications | NASDAQ | N/A | N/A | |
| TMO | 50.14 | 50.55 | 49.94 | 50.41 | 5,918,636 | 94.92 | 88.46 | 86.61 | 1.10 | 61.34 | Neutral | 12.52 | Neutral | Thermo Fisher Scientific Inc | Scientific & Technical Instruments | NYSE | 20,603.00 | N/A | |
| TGT | 52.56 | 53.30 | 52.36 | 52.64 | 5,903,129 | 79.34 | 90.64 | 90.88 | Bearish Crossover | 0.90 | 61.00 | Neutral | 21.04 | Neutral | Target Corp. | Discount, Variety Stores | NYSE | 39,196.00 | 1.27 |
| LINTA | 13.44 | 14.09 | 13.38 | 13.81 | 5,873,593 | 90.76 | 90.10 | 90.55 | 0.53 | 77.89 | Bullish | 40.70 | Bullish | Liberty Media Corp. | Catalog & Mail Order Houses | NASDAQ | 8,241.00 | N/A | |
| XLNX | 26.55 | 26.99 | 26.55 | 26.90 | 5,849,379 | 95.69 | 88.34 | 86.57 | Bullish Crossover | 0.59 | 68.05 | Neutral | 30.70 | Neutral | Xilinx, Inc. | Semiconductor - Specialized | NASDAQ | 7,442.00 | 2.25 |
| DNDN | 36.73 | 37.05 | 35.85 | 35.99 | 5,835,957 | 84.86 | 90.79 | 87.64 | 1.28 | 74.14 | Neutral | 37.36 | Bullish | Dendreon Corp. | Biotechnology | NASDAQ | 4,828.00 | N/A | |
| ACI | 24.94 | 25.60 | 24.67 | 25.11 | 5,823,250 | 90.37 | 92.60 | 91.48 | 0.96 | 65.87 | Neutral | 18.78 | Neutral | Arch Coal, Inc. | Industrial Metals & Minerals | NYSE | 4,077.00 | 1.45 | |
| BHI | 50.02 | 50.53 | 49.24 | 49.98 | 5,746,586 | 68.55 | 78.91 | 82.71 | 1.36 | 61.93 | Neutral | 20.56 | Neutral | Baker Hughes Inc. | Oil & Gas Equipment & Services | NYSE | 15,569.00 | 1.20 | |
| TSN | 17.47 | 17.65 | 17.42 | 17.51 | 5,735,429 | 84.80 | 90.00 | 90.33 | 0.39 | 71.48 | Bearish | 57.37 | Neutral | Tyson Foods, Inc. | Meat Products | NYSE | 6,594.00 | 0.91 | |
| STD | 14.11 | 14.34 | 14.08 | 14.20 | 5,689,914 | 89.76 | 91.06 | 88.74 | 0.43 | 54.47 | Neutral | 25.55 | Bullish | Banco Santander, S.A. | Foreign Money Center Banks | NYSE | 122,800.00 | 6.19 | |
| MIL | 105.10 | 105.35 | 105.08 | 105.25 | 5,688,471 | 99.71 | 99.65 | 99.64 | 2.46 | 91.88 | Bullish | 59.36 | Bullish | Millipore Corp. | Scientific & Technical Instruments | NYSE | 5,930.00 | N/A | |
| LTD | 23.60 | 23.77 | 23.44 | 23.49 | 5,668,979 | 90.34 | 95.72 | 95.85 | Bearish Crossover | 0.48 | 75.19 | Bullish | 43.98 | Bullish | Ltd. Brands, Inc. | Apparel Stores | NYSE | 7,571.00 | 2.54 |
| IP | 25.07 | 25.51 | 24.88 | 25.11 | 5,654,207 | 80.24 | 84.18 | 86.58 | 0.86 | 57.02 | Neutral | 14.97 | Neutral | Intl. Paper Co. | Paper & Paper Products | NYSE | 10,714.00 | 0.40 | |
| NUE | 44.99 | 45.49 | 44.55 | 45.03 | 5,577,014 | 90.78 | 86.59 | 81.03 | 1.24 | 60.50 | Neutral | 17.91 | Neutral | Nucor Corp. | Steel & Iron | NYSE | 14,181.00 | 3.14 | |
| MT | 42.61 | 42.93 | 42.25 | 42.44 | 5,536,450 | 90.89 | 93.30 | 92.69 | 1.37 | 59.65 | Neutral | 22.31 | Neutral | Arcelor Mittal | Steel & Iron | NYSE | 64,065.00 | 1.78 | |
| LLY | 35.24 | 35.46 | 35.08 | 35.34 | 5,497,729 | 93.10 | 90.62 | 85.61 | 0.52 | 57.85 | Neutral | 16.53 | Neutral | Eli Lilly and Co. | Drug Manufacturers - Major | NYSE | 38,840.00 | 5.59 | |
| GFI | 12.26 | 12.31 | 11.93 | 12.07 | 5,463,564 | 69.75 | 80.02 | 81.80 | Bearish Crossover | 0.40 | 50.55 | Neutral | 19.93 | Neutral | Gold Fields Ltd. | Gold | NYSE | 8,514.00 | 1.39 |
| SWKS | 15.81 | 15.94 | 15.63 | 15.75 | 5,443,243 | 77.40 | 82.27 | 82.97 | 0.48 | 63.47 | Neutral | 17.00 | Neutral | Skyworks Solutions, Inc. | Semiconductor - Integrated Circuits | NASDAQ | 2,768.00 | N/A | |
| STLD | 17.73 | 18.03 | 17.56 | 17.88 | 5,411,000 | 88.39 | 88.67 | 88.42 | Bullish Crossover | 0.62 | 63.56 | Neutral | 17.67 | Neutral | Steel Dynamics, Inc. | Steel & Iron | NASDAQ | 3,868.00 | 1.83 |
| PNC | 56.49 | 57.60 | 56.12 | 57.40 | 5,404,386 | 96.82 | 93.87 | 91.27 | 1.31 | 69.40 | Bullish | 20.60 | Neutral | PNC Bank Corp. | Money Center Banks | NYSE | 26,519.00 | 0.71 | |
| DDR | 11.50 | 11.75 | 11.41 | 11.63 | 5,383,579 | 94.47 | 92.85 | 92.42 | 0.38 | 79.54 | Bullish | 41.36 | Bullish | Developers Diversified Realty Corp. | REIT - Retail | NYSE | 2,345.00 | 2.07 | |
| DF | 15.99 | 16.06 | 15.45 | 15.70 | 5,330,457 | 66.67 | 81.14 | 80.89 | 0.47 | 48.56 | Bullish | 32.90 | Neutral | Dean Foods Co. | Dairy Products | NYSE | 2,835.00 | N/A | |
| OSIP | 57.00 | 57.84 | 56.80 | 57.75 | 5,322,943 | 99.58 | 97.64 | 97.38 | Bullish Crossover | 1.70 | 87.18 | Bullish | 48.71 | Bullish | OSI Pharmaceuticals Inc. | Biotechnology | NASDAQ | 3,367.00 | N/A |
| ITMN | 39.03 | 39.50 | 37.36 | 38.39 | 5,279,786 | 95.73 | 76.07 | 70.74 | 2.44 | 91.11 | Bullish | 31.26 | Bullish | InterMune, Inc. | Biotechnology | NASDAQ | 1,764.00 | N/A | |
| TCK | 40.20 | 40.79 | 40.00 | 40.54 | 5,215,357 | 81.67 | 82.92 | 85.48 | 1.45 | 63.45 | Neutral | 16.15 | Neutral | Teck Cominco Ltd | Industrial Metals & Minerals | NYSE | 23,882.00 | N/A | |
| MDT | 44.69 | 44.99 | 44.55 | 44.63 | 5,197,950 | 70.31 | 81.56 | 85.69 | 0.77 | 56.39 | Neutral | 15.53 | Neutral | Medtronic, Inc. | Medical Appliances & Equipment | NYSE | 49,316.00 | 1.79 | |
| POT | 117.98 | 119.75 | 117.46 | 118.25 | 5,197,671 | 89.40 | 87.20 | 86.72 | 3.34 | 61.85 | Neutral | 15.55 | Neutral | Potash Corp. of Saskatchewan Inc. | Agricultural Chemicals | NYSE | 35,014.00 | 0.34 | |
| BTU | 48.32 | 48.87 | 47.69 | 48.53 | 5,153,321 | 80.50 | 80.62 | 83.42 | 1.58 | 59.15 | Neutral | 14.06 | Neutral | Peabody Energy Corp. | Industrial Metals & Minerals | NYSE | 13,043.00 | 0.54 | |
| RDN | 11.37 | 12.05 | 11.28 | 11.58 | 5,099,271 | 87.95 | 89.48 | 89.79 | 0.67 | 77.00 | Bullish | 43.18 | Bullish | Radian Group Inc. | Surety & Title Insurance | NYSE | 948.70 | 0.11 | |
| TEVA | 61.30 | 61.79 | 60.83 | 60.94 | 5,084,864 | 81.64 | 87.54 | 85.26 | Bullish Crossover | 1.09 | 59.20 | Neutral | 23.47 | Neutral | Teva Pharmaceutical Ind. Ltd. | Drug Manufacturers - Other | NASDAQ | 53,932.00 | 1.05 |
| DFS | 14.51 | 14.59 | 14.24 | 14.38 | 5,081,050 | 84.78 | 85.09 | 82.86 | 0.37 | 60.84 | Neutral | 22.93 | Neutral | Discover Financial Services | Credit Services | NYSE | 7,817.00 | 0.55 | |
| TLAB | 7.32 | 7.48 | 7.23 | 7.44 | 5,071,721 | 94.59 | 85.81 | 85.74 | Bullish Crossover | 0.22 | 76.80 | Bullish | 42.74 | Neutral | Tellabs, Inc. | Communication Equipment | NASDAQ | 2,859.00 | 0.27 |
| TJX | 41.67 | 41.97 | 41.44 | 41.87 | 5,070,893 | 93.33 | 86.36 | 84.21 | 0.72 | 70.83 | Neutral | 26.94 | Neutral | TJX Companies, Inc. (The) | Department Stores | NYSE | 17,551.00 | 1.15 | |
| CNO | 6.03 | 6.32 | 6.03 | 6.23 | 5,065,657 | 93.75 | 94.61 | 89.63 | 0.27 | 72.26 | Neutral | 26.19 | Bullish | Conseco, Inc. | Accident & Health Insurance | NYSE | 1,562.00 | N/A | |
| JCI | 31.87 | 31.92 | 31.08 | 31.19 | 5,064,214 | 53.23 | 80.87 | 86.75 | 0.77 | 57.27 | Neutral | 22.12 | Neutral | Johnson Controls, Inc. | Auto Parts | NYSE | 20,951.00 | 2.05 | |
| BHP | 79.20 | 79.83 | 78.43 | 79.09 | 5,045,721 | 85.63 | 87.29 | 87.73 | 1.98 | 63.43 | Neutral | 16.94 | Neutral | BHP Billiton Ltd. | N/A | NYSE | 220,000.00 | 2.10 | |
| AET | 31.12 | 31.88 | 31.07 | 31.65 | 5,037,364 | 93.01 | 84.24 | 84.34 | 0.92 | 61.51 | Neutral | 20.51 | Neutral | Aetna Inc. | Health Care Plans | NYSE | 13,720.00 | 0.13 | |
| WFR | 12.88 | 13.68 | 12.75 | 13.63 | 4,998,221 | 97.52 | 83.10 | 75.93 | 0.50 | 63.14 | Neutral | 17.05 | Neutral | MEMC Electronic Materials, Inc. | Semiconductor - Integrated Circuits | NYSE | 3,071.00 | N/A | |
| BJS | 22.55 | 22.83 | 22.30 | 22.57 | 4,978,400 | 66.83 | 78.89 | 83.52 | 0.54 | 61.71 | Neutral | 19.21 | Neutral | BJ Services Co. | Oil & Gas Equipment & Services | NYSE | 6,629.00 | 1.11 | |
| TRV | 53.56 | 53.78 | 52.60 | 52.89 | 4,936,786 | 37.02 | 80.28 | 88.26 | 0.83 | 56.79 | Neutral | 29.63 | Neutral | St. Paul Companies, Inc. (The) | Property & Casualty Insurance | NYSE | 27,163.00 | 2.35 | |
| MAT | 22.66 | 22.94 | 22.58 | 22.89 | 4,930,521 | 93.20 | 86.00 | 86.31 | 0.48 | 71.62 | Neutral | 21.77 | Neutral | Mattel, Inc. | Toys & Games | NYSE | 8,324.00 | 3.32 | |
| UPS | 60.23 | 61.03 | 60.08 | 60.73 | 4,890,307 | 92.94 | 89.91 | 87.77 | 0.95 | 68.05 | Neutral | 16.14 | Neutral | United Parcel Service, Inc. | Air Delivery & Freight Services | NYSE | 60,296.00 | 3.02 | |
| AIB | 3.75 | 3.75 | 3.67 | 3.70 | 4,867,836 | 79.55 | 79.73 | 72.70 | 0.25 | 59.28 | Bullish | 32.35 | Bullish | Allied Irish Banks, p.l.c. | Foreign Money Center Banks | NYSE | 1,629.00 | N/A | |
| KIM | 14.75 | 14.87 | 14.57 | 14.75 | 4,859,936 | 88.39 | 91.52 | 92.56 | 0.35 | 72.10 | Neutral | 34.02 | Bullish | Kimco Realty Corp. | REIT - Retail | NYSE | 5,982.00 | 4.90 | |
| AMLN | 19.72 | 21.00 | 19.71 | 20.90 | 4,854,157 | 97.51 | 79.62 | 77.90 | Bullish Crossover | 0.81 | 67.00 | Neutral | 27.55 | Bullish | Amylin Pharmaceuticals, Inc. | Biotechnology | NASDAQ | 2,962.00 | N/A |
| HON | 42.17 | 42.50 | 42.10 | 42.34 | 4,800,586 | 94.68 | 94.30 | 93.99 | Bullish Crossover | 0.76 | 67.06 | Neutral | 23.81 | Neutral | Honeywell Intl. Inc. | Aerospace/Defense Products & Services | NYSE | 32,371.00 | 2.87 |
| MTG | 8.64 | 9.05 | 8.40 | 8.58 | 4,777,743 | 76.73 | 87.26 | 86.03 | 0.47 | 69.74 | Neutral | 31.14 | Bullish | MGIC Investment Corp. | Surety & Title Insurance | NYSE | 1,073.00 | N/A | |
| OXY | 81.34 | 82.23 | 80.99 | 81.97 | 4,769,200 | 92.50 | 87.73 | 85.77 | 1.63 | 58.98 | Neutral | 11.30 | Neutral | Occidental Petroleum Corp. | Independent Oil & Gas | NYSE | 66,551.00 | 1.62 | |
| DISH | 21.52 | 21.86 | 21.33 | 21.80 | 4,764,386 | 88.26 | 75.82 | 77.24 | 0.66 | 66.82 | Neutral | 23.45 | Neutral | DISH Network Corp. | CATV Systems | NASDAQ | 9,742.00 | N/A | |
| UTX | 71.97 | 72.22 | 71.38 | 71.79 | 4,727,207 | 91.15 | 92.40 | 91.92 | Bullish Crossover | 1.08 | 67.82 | Neutral | 20.16 | Neutral | United Technologies Corp. | Conglomerates | NYSE | 67,296.00 | 2.20 |
| ERIC | 10.62 | 10.87 | 10.60 | 10.82 | 4,684,529 | 95.83 | 92.73 | 91.06 | 0.22 | 71.01 | Neutral | 14.50 | Neutral | LM Ericsson Telephone Co. | Wireless Communications | NASDAQ | N/A | N/A | |
| MEE | 48.35 | 49.77 | 48.35 | 49.41 | 4,640,457 | 92.98 | 87.04 | 87.39 | 2.00 | 65.78 | Neutral | 17.75 | Neutral | Massey Energy Co. | Industrial Metals & Minerals | NYSE | 4,215.00 | 0.50 | |
| TXT | 21.17 | 22.07 | 21.17 | 21.81 | 4,622,643 | 88.75 | 88.66 | 90.29 | 0.78 | 64.89 | Neutral | 18.90 | Neutral | Textron Inc. | Conglomerates | NYSE | 5,936.00 | 0.46 | |
| ALL | 31.65 | 31.75 | 31.34 | 31.60 | 4,621,536 | 57.58 | 79.66 | 85.67 | 0.53 | 57.98 | Neutral | 28.67 | Neutral | Allstate Corp. (The) | Property & Casualty Insurance | NYSE | 16,969.00 | 3.16 | |
| V | 89.74 | 91.81 | 89.55 | 91.52 | 4,602,214 | 96.41 | 90.90 | 88.03 | 1.70 | 72.30 | Neutral | 17.59 | Neutral | Visa Inc. | Business Services | NYSE | 71,203.00 | 0.51 | |
| PMCS | 8.91 | 9.08 | 8.89 | 9.05 | 4,573,657 | 97.06 | 94.05 | 91.90 | 0.25 | 66.96 | Neutral | 17.30 | Neutral | PMC - Sierra, Inc. | Semiconductor - Integrated Circuits | NASDAQ | 2,074.00 | N/A | |
| CCL | 36.62 | 37.36 | 36.57 | 37.17 | 4,536,050 | 95.15 | 92.59 | 89.02 | 0.83 | 68.98 | Neutral | 25.66 | Bullish | Carnival Corp. | General Entertainment | NYSE | 29,253.00 | 0.27 | |
| GNVC | 3.10 | 3.15 | 2.73 | 2.82 | 4,514,686 | 54.70 | 79.95 | 86.18 | 0.25 | 61.64 | Neutral | 33.18 | Neutral | GenVec, Inc. | Biotechnology | NASDAQ | 299.90 | N/A | |
| UNP | 70.75 | 72.03 | 70.50 | 71.60 | 4,458,764 | 93.67 | 93.96 | 91.68 | 1.46 | 73.13 | Neutral | 27.22 | Bullish | Union Pacific Corp. | Railroads | NYSE | 36,178.00 | 1.52 | |
| NBG | 4.42 | 4.46 | 4.30 | 4.34 | 4,442,464 | 86.36 | 86.76 | 84.33 | 0.22 | 54.54 | Neutral | 17.26 | Neutral | National Bank of Greece SA | Foreign Money Center Banks | NYSE | 13,172.00 | N/A | |
| INTU | 33.95 | 34.55 | 33.86 | 34.47 | 4,419,800 | 97.31 | 98.73 | 98.19 | 0.60 | 78.11 | Bullish | 43.50 | Neutral | Intuit Inc. | Application Software | NASDAQ | 10,824.00 | N/A | |
| ADSK | 29.15 | 29.43 | 28.75 | 29.18 | 4,418,264 | 93.52 | 94.05 | 93.87 | 0.69 | 78.47 | Bullish | 37.52 | Bullish | Autodesk, Inc. | Technical & System Software | NASDAQ | 6,679.00 | N/A | |
| WFMI | 35.25 | 35.66 | 35.05 | 35.15 | 4,404,107 | 53.78 | 75.02 | 82.81 | 0.88 | 65.93 | Bearish | 50.58 | Neutral | Whole Foods Market, Inc. | Grocery Stores | NASDAQ | 5,988.00 | N/A | |
| COH | 38.99 | 39.14 | 38.45 | 38.58 | 4,387,379 | 80.50 | 88.46 | 87.39 | Bullish Crossover | 0.85 | 66.55 | Neutral | 18.50 | Neutral | Coach, Inc. | Textile - Apparel Footwear & Accessories | NYSE | 12,122.00 | 0.77 |
| CTXS | 46.08 | 47.20 | 46.01 | 46.62 | 4,349,700 | 90.65 | 83.88 | 76.91 | 1.04 | 70.33 | Neutral | 21.48 | Neutral | Citrix Systems, Inc. | Internet Software & Services | NASDAQ | 8,570.00 | N/A | |
| CMC | 17.72 | 18.18 | 17.51 | 18.10 | 4,304,164 | 97.65 | 78.95 | 70.93 | 0.87 | 68.26 | Neutral | 22.72 | Neutral | Commercial Metals Co. | Steel & Iron | NYSE | 2,043.00 | 2.70 | |
| TER | 10.75 | 11.00 | 10.75 | 10.89 | 4,300,693 | 92.47 | 89.71 | 88.56 | Bullish Crossover | 0.35 | 65.06 | Neutral | 18.98 | Neutral | Teradyne, Inc. | Semiconductor Equipment & Materials | NYSE | 1,903.00 | N/A |
| RDC | 27.74 | 28.20 | 27.42 | 28.16 | 4,242,507 | 99.04 | 93.77 | 93.20 | Bullish Crossover | 0.83 | 74.58 | Neutral | 31.46 | Neutral | Rowan Companies, Inc. | Oil & Gas Drilling & Exploration | NYSE | 3,210.00 | N/A |
| YUM | 36.69 | 36.97 | 36.47 | 36.88 | 4,239,150 | 97.05 | 91.25 | 89.12 | Bullish Crossover | 0.61 | 77.31 | Bullish | 21.50 | Neutral | Yum! Brands, Inc. | Restaurants | NYSE | 17,307.00 | 2.19 |
| EXC | 45.10 | 45.29 | 44.91 | 45.11 | 4,226,500 | 76.56 | 81.81 | 80.02 | 0.77 | 50.73 | Neutral | 23.59 | Neutral | Exelon Corp. | Diversified Utilities | NYSE | 29,768.00 | 4.67 | |
| SO | 32.32 | 32.45 | 32.15 | 32.36 | 4,221,643 | 85.56 | 83.76 | 83.43 | 0.41 | 54.11 | Neutral | 14.20 | Neutral | Southern Co. (The) | Electric Utilities | NYSE | 26,547.00 | 5.42 | |
| CSE | 5.75 | 6.03 | 5.75 | 5.99 | 4,220,443 | 93.88 | 85.65 | 86.74 | 0.23 | 74.40 | Neutral | 50.03 | Neutral | CapitalSource Inc | Credit Services | NYSE | 1,935.00 | 0.70 | |
| EXPE | 22.93 | 23.27 | 22.76 | 23.01 | 4,204,300 | 74.83 | 82.95 | 85.59 | 0.63 | 53.88 | Neutral | 15.11 | Neutral | Expedia, Inc. | Internet Information Providers | NASDAQ | 6,665.00 | N/A | |
| VRSN | 26.65 | 27.07 | 26.55 | 26.90 | 4,173,493 | 94.69 | 94.35 | 93.65 | 0.54 | 80.67 | Bullish | 35.74 | Bullish | VeriSign, Inc. | Internet Software & Services | NASDAQ | 4,935.00 | N/A | |
| NYX | 28.62 | 28.64 | 28.15 | 28.39 | 4,165,286 | 87.33 | 93.43 | 92.26 | 0.69 | 72.06 | Neutral | 31.36 | Bullish | NYSE Euronext, Inc. | Diversified Investments | NYSE | 7,410.00 | 4.19 | |
| ADM | 30.56 | 30.63 | 30.06 | 30.24 | 4,099,879 | 67.44 | 82.18 | 78.86 | 0.53 | 52.11 | Neutral | 14.88 | Neutral | Archer-Daniels-Midland Co. | Farm Products | NYSE | 19,432.00 | 1.87 | |
| NWL | 15.00 | 15.56 | 14.91 | 15.32 | 4,083,107 | 89.04 | 93.87 | 91.58 | 0.36 | 74.36 | Bullish | 27.33 | Bullish | Newell Rubbermaid Inc. | Housewares & Accessories | NYSE | 4,303.00 | 1.33 | |
| CTSH | 50.15 | 50.88 | 50.04 | 50.81 | 4,066,229 | 88.56 | 77.86 | 77.03 | Bullish Crossover | 1.11 | 65.59 | Neutral | 26.27 | Neutral | Cognizant Technology Solutions Corp. | Business Software & Services | NASDAQ | 15,119.00 | N/A |
| AKAM | 30.51 | 31.33 | 30.27 | 31.27 | 4,065,057 | 99.03 | 95.64 | 93.27 | 0.75 | 84.94 | Bullish | 31.47 | Bullish | Akamai Technologies, Inc. | Internet Information Providers | NASDAQ | 5,381.00 | N/A | |
| NUAN | 16.48 | 16.87 | 16.38 | 16.79 | 4,013,143 | 97.09 | 92.60 | 87.38 | 0.46 | 74.90 | Bullish | 26.45 | Bullish | Nuance Communications, Inc. | Application Software | NASDAQ | 4,768.00 | N/A | |
| KSS | 54.09 | 54.56 | 52.88 | 53.13 | 4,006,907 | 61.02 | 83.91 | 85.37 | Bearish Crossover | 1.10 | 53.72 | Neutral | 17.38 | Neutral | Kohl's Corp. | Department Stores | NYSE | 16,258.00 | N/A |
| BSBR | 12.43 | 12.67 | 12.35 | 12.64 | 3,982,979 | 97.92 | 91.57 | 86.94 | 0.33 | 59.17 | Neutral | 14.55 | Neutral | Banco Santander Brasil SA | Foreign Regional Banks | NYSE | 5,044,000.00 | 1.16 | |
| VMED | 16.87 | 17.20 | 16.73 | 17.15 | 3,965,843 | 97.93 | 92.25 | 89.75 | 0.52 | 64.38 | Neutral | 25.90 | Bullish | Virgin Media Inc. | CATV Systems | NASDAQ | 5,649.00 | 0.95 | |
| DE | 59.28 | 59.35 | 58.11 | 58.49 | 3,938,164 | 74.10 | 86.39 | 88.62 | 1.58 | 61.23 | Neutral | 22.30 | Neutral | Deere & Co. | Farm & Construction Machinery | NYSE | 24,800.00 | 1.89 | |
| UBS | 14.90 | 15.15 | 14.89 | 15.05 | 3,936,493 | 86.38 | 89.76 | 90.97 | 0.41 | 63.51 | Neutral | 25.22 | Bullish | UBS AG | Foreign Money Center Banks | NYSE | 52,984.00 | N/A | |
| IR | 33.85 | 34.06 | 33.55 | 33.89 | 3,924,414 | 84.32 | 86.83 | 86.57 | 0.91 | 53.24 | Neutral | 14.16 | Neutral | Ingersoll-Rand Co. | Diversified Machinery | NYSE | 10,847.00 | 1.15 | |
| MOS | 61.27 | 61.30 | 59.95 | 60.35 | 3,911,864 | 67.28 | 77.60 | 80.63 | 1.84 | 52.69 | Neutral | 10.36 | Neutral | Mosaic Co. (The) | Agricultural Chemicals | NYSE | 26,865.00 | 0.33 | |
| KG | 12.27 | 12.43 | 12.17 | 12.22 | 3,891,636 | 89.39 | 94.23 | 92.82 | 0.30 | 59.33 | Neutral | 23.10 | Neutral | King Pharmaceuticals, Inc. | Drug Manufacturers - Other | NYSE | 3,036.00 | N/A | |
| CAG | 25.25 | 25.30 | 25.08 | 25.22 | 3,891,214 | 88.19 | 93.02 | 94.36 | 0.35 | 72.87 | Neutral | 31.09 | Neutral | ConAgra Foods, Inc. | Processed & Packaged Goods | NYSE | 11,183.00 | 3.09 | |
| ARM | 12.31 | 12.78 | 12.26 | 12.57 | 3,889,014 | 92.47 | 93.04 | 91.69 | Bullish Crossover | 0.57 | 67.93 | Neutral | 21.67 | Neutral | ArvinMeritor, Inc. | Auto Parts | NYSE | 933.10 | N/A |
| CA | 22.94 | 22.94 | 22.45 | 22.60 | 3,883,036 | 60.78 | 78.15 | 80.71 | Bearish Crossover | 0.41 | 52.21 | Neutral | 15.41 | Neutral | CA Inc. | Application Software | NASDAQ | 11,753.00 | 0.70 |
| PMI | 3.15 | 3.42 | 3.13 | 3.21 | 3,874,457 | 78.13 | 76.72 | 73.64 | 0.22 | 67.61 | Neutral | 25.93 | Bullish | PMI Group, Inc. (The) | Surety & Title Insurance | NYSE | 265.10 | N/A | |
| A | 33.20 | 33.75 | 33.09 | 33.66 | 3,870,221 | 97.44 | 95.06 | 94.86 | Bullish Crossover | 0.63 | 76.30 | Bullish | 21.33 | Neutral | Agilent Technologies, Inc. | Scientific & Technical Instruments | NYSE | 11,714.00 | N/A |
| ANF | 43.12 | 43.74 | 42.93 | 43.42 | 3,858,529 | 96.36 | 96.97 | 94.65 | 1.19 | 82.04 | Bullish | 37.50 | Bullish | Abercrombie & Fitch Co. | Apparel Stores | NYSE | 3,820.00 | 1.62 | |
| GCI | 16.01 | 16.37 | 15.97 | 16.08 | 3,847,093 | 83.15 | 87.33 | 88.79 | 0.54 | 61.15 | Neutral | 17.18 | Neutral | Gannett Co., Inc. | Publishing - Newspapers | NYSE | 3,817.00 | 1.00 | |
| CMS | 15.75 | 15.76 | 15.56 | 15.73 | 3,846,871 | 93.10 | 88.64 | 87.03 | 0.28 | 59.59 | Neutral | 12.31 | Neutral | CMS Energy Corp. | Diversified Utilities | NYSE | 3,586.00 | 3.33 | |
| BX | 14.91 | 14.97 | 14.75 | 14.84 | 3,821,150 | 87.72 | 88.08 | 88.30 | 0.42 | 69.69 | Neutral | 24.03 | Neutral | The Blackstone Group L.P. | Asset Management | NYSE | 4,670.00 | 6.06 | |
| ACN | 41.96 | 42.15 | 41.67 | 42.06 | 3,818,821 | 90.94 | 86.52 | 79.91 | 0.69 | 63.68 | Neutral | 21.32 | Neutral | Accenture Ltd. | Management Services | NYSE | 26,600.00 | 1.78 | |
| HOLX | 17.36 | 17.65 | 17.30 | 17.55 | 3,809,914 | 94.85 | 89.02 | 86.36 | 0.34 | 71.56 | Neutral | 26.79 | Bullish | Hologic, Inc. | Medical Appliances & Equipment | NASDAQ | 4,536.00 | N/A | |
| HGSI | 32.24 | 32.80 | 32.02 | 32.56 | 3,791,436 | 95.18 | 87.74 | 87.20 | Bullish Crossover | 1.18 | 66.73 | Neutral | 22.90 | Neutral | Human Genome Sciences, Inc. | Biotechnology | NASDAQ | 5,373.00 | N/A |
| SLM | 12.26 | 12.36 | 12.07 | 12.19 | 3,773,257 | 87.27 | 94.97 | 95.66 | Bearish Crossover | 0.39 | 66.04 | Neutral | 14.27 | Neutral | SLM Corp. | Credit Services | NYSE | 5,912.00 | N/A |
| ADP | 43.38 | 43.92 | 43.24 | 43.88 | 3,763,579 | 93.55 | 89.04 | 87.02 | 0.70 | 70.27 | Neutral | 23.27 | Neutral | Automatic Data Processing, Inc. | Business Software & Services | NYSE | 22,152.00 | 3.85 | |
| EGO | 13.07 | 13.31 | 12.83 | 12.96 | 3,733,264 | 71.98 | 78.68 | 81.09 | Bearish Crossover | 0.50 | 50.80 | Neutral | 13.09 | Neutral | Eldorado Gold Corp | Gold | AMEX | 5,186.00 | N/A |
| BAX | 59.15 | 59.18 | 58.38 | 58.48 | 3,696,757 | 62.33 | 82.73 | 87.49 | 0.83 | 53.57 | Neutral | 18.84 | Neutral | Baxter Intl. Inc. | Medical Instruments & Supplies | NYSE | 35,244.00 | 1.87 | |
| SKS | 7.60 | 8.01 | 7.60 | 7.88 | 3,694,193 | 88.29 | 89.44 | 89.02 | Bullish Crossover | 0.26 | 73.86 | Neutral | 23.85 | Neutral | Saks Inc. | Department Stores | NYSE | 1,209.00 | N/A |
| CI | 33.91 | 34.64 | 33.74 | 34.33 | 3,688,764 | 71.21 | 75.54 | 79.15 | 1.01 | 50.93 | Neutral | 16.79 | Neutral | CIGNA Corp. | Health Care Plans | NYSE | 9,387.00 | 0.12 | |
| CAH | 35.16 | 35.26 | 34.85 | 35.02 | 3,680,164 | 76.27 | 84.21 | 85.89 | 0.61 | 60.61 | Neutral | 21.00 | Neutral | Cardinal Health, Inc. | Drugs Wholesale | NYSE | 12,658.00 | 29.59 | |
| LNC | 27.38 | 27.66 | 27.04 | 27.21 | 3,650,536 | 86.11 | 90.77 | 90.83 | Bearish Crossover | 0.82 | 64.47 | Neutral | 17.13 | Neutral | Lincoln National Corp. | Life Insurance | NYSE | 8,215.00 | 0.15 |
| JOYG | 57.38 | 57.75 | 56.80 | 57.31 | 3,628,021 | 95.69 | 92.60 | 90.61 | 1.98 | 70.36 | Neutral | 20.55 | Neutral | Joy Global Inc. | Farm & Construction Machinery | NASDAQ | 5,889.00 | 1.23 | |
| MAR | 28.08 | 28.19 | 27.69 | 28.10 | 3,620,664 | 86.81 | 82.90 | 76.30 | 0.60 | 62.74 | Neutral | 15.78 | Neutral | Marriot Intl. | Lodging | NYSE | 10,074.00 | 0.46 | |
| TV | 19.53 | 20.04 | 19.46 | 20.02 | 3,616,643 | 98.98 | 77.67 | 73.08 | 0.43 | 59.51 | Neutral | 17.43 | Neutral | Grupo Televisa S.A. | Broadcasting - TV | NYSE | 11,199.00 | 3.25 | |
| NE | 43.85 | 44.45 | 43.34 | 43.87 | 3,591,100 | 77.84 | 81.23 | 83.88 | 1.15 | 58.26 | Neutral | 12.59 | Neutral | Noble Corp. | Oil & Gas Drilling & Exploration | NYSE | 11,291.00 | 0.21 | |
| SID | 37.81 | 38.49 | 37.30 | 38.19 | 3,566,471 | 96.27 | 92.56 | 91.14 | 1.22 | 77.98 | Bullish | 19.03 | Neutral | National Steel Corp. | Steel & Iron | NYSE | 27,840.00 | 2.34 | |
| MAS | 14.64 | 14.96 | 14.62 | 14.86 | 3,557,114 | 95.45 | 94.22 | 90.84 | 0.44 | 64.05 | Neutral | 16.31 | Neutral | Masco Corp. | Lumber, Wood Production | NYSE | 5,331.00 | 2.04 | |
| HMA | 7.64 | 7.70 | 7.39 | 7.67 | 3,552,279 | 70.00 | 80.29 | 83.19 | 0.28 | 57.48 | Neutral | 19.31 | Neutral | Health Management Associates, Inc. | Hospitals | NYSE | 1,916.00 | N/A | |
| CSX | 49.42 | 49.98 | 49.00 | 49.89 | 3,544,971 | 97.14 | 90.30 | 88.72 | Bullish Crossover | 1.07 | 69.52 | Neutral | 22.48 | Neutral | CSX Corp. | Railroads | NYSE | 19,459.00 | 1.82 |
| AMX | 47.28 | 47.85 | 47.28 | 47.78 | 3,513,829 | 98.34 | 92.89 | 86.31 | 0.94 | 65.69 | Neutral | 18.56 | Neutral | America Movil, S.A.B. de C.V. | Wireless Communications | NYSE | 1,543,000.00 | 0.95 | |
| CPST | 1.21 | 1.22 | 1.20 | 1.21 | 3,501,750 | 88.24 | 80.80 | 74.46 | 0.06 | 52.46 | Neutral | 14.43 | Neutral | Capstone Turbine Corp. | Industrial Electrical Equipment | NASDAQ | 238.00 | N/A | |
| SEED | 10.96 | 11.25 | 10.63 | 10.87 | 3,476,664 | 70.33 | 78.85 | 80.71 | Bearish Crossover | 0.78 | 59.01 | Neutral | 20.57 | Neutral | Origin Agritech Ltd. | Farm Products | NASDAQ | 250.20 | N/A |
| XL | 18.80 | 19.07 | 18.35 | 18.93 | 3,461,257 | 63.92 | 86.54 | 91.64 | 0.48 | 60.80 | Neutral | 24.01 | Neutral | XL CAPITAL Ltd. | Property & Casualty Insurance | NYSE | 6,476.00 | 2.08 | |
| HCP | 30.66 | 31.18 | 30.42 | 31.10 | 3,453,864 | 96.72 | 90.81 | 86.52 | 0.66 | 65.64 | Neutral | 20.20 | Neutral | HCP, Inc. | REIT - Healthcare Facilities | NYSE | 9,139.00 | 6.04 | |
| ESV | 45.48 | 45.84 | 44.75 | 45.55 | 3,431,664 | 84.68 | 88.05 | 88.24 | 1.32 | 62.64 | Neutral | 22.86 | Neutral | ENSCO Intl. Inc. | Oil & Gas Drilling & Exploration | NYSE | 6,493.00 | 0.22 | |
| PRU | 55.50 | 56.60 | 55.14 | 55.81 | 3,430,350 | 87.99 | 93.63 | 93.23 | Bullish Crossover | 1.38 | 68.39 | Neutral | 22.24 | Neutral | Prudential Financial Inflation-Linked Retail Medium | Life Insurance | NYSE | 25,952.00 | 1.26 |
| TYC | 37.58 | 38.00 | 36.99 | 37.69 | 3,429,600 | 91.60 | 90.58 | 88.94 | 0.75 | 65.56 | Neutral | 14.96 | Neutral | Tyco Intl., Ltd. | Diversified Electronics | NYSE | 17,910.00 | 2.12 | |
| WL | 14.82 | 15.25 | 14.76 | 15.12 | 3,400,086 | 94.49 | 89.37 | 85.26 | 0.51 | 66.92 | Neutral | 28.18 | Bullish | Wilmington Trust Corp. | Regional - Mid-Atlantic Banks | NYSE | 1,050.00 | 1.37 | |
| ZLC | 2.95 | 3.42 | 2.95 | 3.23 | 3,399,071 | 88.27 | 81.76 | 75.23 | 0.27 | 67.57 | Bullish | 24.40 | Neutral | Zale Corp. | Jewelry Stores | NYSE | 103.60 | N/A | |
| SVU | 16.19 | 16.28 | 15.96 | 16.09 | 3,394,629 | 76.02 | 88.22 | 89.64 | 0.39 | 64.28 | Neutral | 26.70 | Neutral | SuperValu Inc. | Grocery Stores | NYSE | 3,411.00 | 3.78 | |
| CNX | 53.53 | 54.30 | 52.99 | 53.68 | 3,390,157 | 81.73 | 83.44 | 85.41 | 2.05 | 58.65 | Neutral | 17.64 | Neutral | CONSOL Energy Inc. | Industrial Metals & Minerals | NYSE | 9,725.00 | 0.75 | |
| MMM | 81.92 | 82.06 | 81.25 | 81.56 | 3,362,486 | 75.06 | 81.64 | 82.03 | Bearish Crossover | 1.27 | 53.57 | Neutral | 13.60 | Neutral | 3M Co. | Conglomerates | NYSE | 58,049.00 | 2.51 |
| EQR | 38.41 | 38.49 | 37.90 | 38.41 | 3,328,393 | 94.40 | 94.64 | 93.46 | 0.81 | 78.28 | Bullish | 40.64 | Bullish | Equity Residential | REIT - Residential | NYSE | 10,827.00 | 4.29 | |
| TIE | 14.05 | 14.37 | 13.90 | 14.09 | 3,328,307 | 91.19 | 93.55 | 93.12 | Bullish Crossover | 0.55 | 70.76 | Neutral | 23.98 | Neutral | Titanium Metals Corp. | Industrial Metals & Minerals | NYSE | 2,536.00 | N/A |
| CHS | 15.20 | 15.20 | 14.91 | 15.01 | 3,320,814 | 90.31 | 94.58 | 89.90 | 0.39 | 68.60 | Neutral | 16.28 | Neutral | Chico's FAS, Inc. | Apparel Stores | NYSE | 2,671.00 | 0.27 | |
| LIZ | 7.34 | 7.48 | 7.27 | 7.35 | 3,317,286 | 91.87 | 86.32 | 84.53 | 0.32 | 71.73 | Neutral | 32.59 | Neutral | Liz Claiborne, Inc. | Textile - Apparel Clothing | NYSE | 696.90 | N/A | |
| BPO | 14.56 | 14.70 | 14.49 | 14.65 | 3,294,893 | 97.16 | 84.63 | 84.69 | Bearish Crossover | 0.38 | 71.31 | Neutral | 21.30 | Neutral | Brookfield Properties Corp. | Property Management | NYSE | 7,395.00 | 3.85 |
| DPS | 33.51 | 33.85 | 33.25 | 33.65 | 3,279,879 | 95.10 | 95.50 | 94.63 | 0.77 | 79.87 | Bullish | 42.08 | Bullish | Dr Pepper Snapple Group, Inc | Beverages - Soft Drinks | NYSE | 8,551.00 | 0.45 | |
| KWK | 15.25 | 15.49 | 15.11 | 15.45 | 3,243,764 | 75.90 | 75.04 | 78.66 | 0.63 | 57.39 | Neutral | 12.70 | Neutral | Quicksilver Resources Inc. | Independent Oil & Gas | NYSE | 2,623.00 | N/A | |
| ESLR | 1.22 | 1.28 | 1.22 | 1.26 | 3,226,864 | 75.00 | 78.71 | 78.79 | Bearish Crossover | 0.06 | 47.58 | Neutral | 25.41 | Neutral | Evergreen Solar, Inc. | Diversified Electronics | NASDAQ | 261.80 | N/A |
| PCAR | 39.48 | 39.96 | 39.14 | 39.76 | 3,213,986 | 96.20 | 95.94 | 94.92 | 0.95 | 71.81 | Neutral | 23.04 | Neutral | PACCAR Inc. | Trucks & Other Vehicles | NASDAQ | 14,480.00 | 1.14 | |
| AVP | 31.20 | 31.46 | 30.94 | 31.44 | 3,189,279 | 95.05 | 89.78 | 88.28 | 0.66 | 55.80 | Neutral | 11.80 | Neutral | Avon Products, Inc. | Personal Products | NYSE | 13,444.00 | 2.71 | |
| BZ | 5.73 | 5.73 | 5.55 | 5.63 | 3,153,879 | 89.15 | 93.87 | 91.96 | 0.26 | 65.24 | Bullish | 26.17 | Bullish | Boise Inc | Paper & Paper Products | NYSE | 438.50 | N/A | |
| ECA | 34.17 | 34.53 | 34.02 | 34.24 | 3,152,271 | 85.22 | 81.78 | 82.33 | 0.87 | 57.70 | Neutral | 13.79 | Neutral | Encana Corp. | Independent Oil & Gas | NYSE | 25,724.00 | 4.11 | |
| CREE | 68.58 | 69.92 | 68.39 | 69.60 | 3,142,750 | 85.67 | 76.54 | 78.47 | 2.10 | 67.26 | Neutral | 25.43 | Neutral | Cree, Inc. | Semiconductor Equipment & Materials | NASDAQ | 7,389.00 | N/A | |
| RAS | 2.05 | 2.15 | 2.02 | 2.05 | 3,137,721 | 83.33 | 85.64 | 80.57 | 0.16 | 71.64 | Neutral | 36.23 | Neutral | RAIT Financial Trust | Property Management | NYSE | 152.50 | N/A | |
| RCL | 29.81 | 30.93 | 29.70 | 30.69 | 3,129,800 | 95.62 | 93.45 | 92.37 | Bullish Crossover | 0.89 | 72.81 | Neutral | 22.33 | Neutral | Royal Caribbean Cruises Ltd. | General Entertainment | NYSE | 6,573.00 | N/A |
| GOOG | 563.76 | 578.50 | 562.21 | 576.45 | 3,089,529 | 96.50 | 91.68 | 90.30 | 10.39 | 67.20 | Neutral | 27.68 | Bullish | Google Inc. | Internet Information Providers | NASDAQ | 183,300.00 | N/A | |
| PDLI | 7.15 | 7.30 | 7.12 | 7.29 | 3,081,821 | 98.18 | 79.76 | 74.47 | 0.18 | 65.62 | Neutral | 9.58 | Neutral | PDL BioPharma, Inc. | Biotechnology | NASDAQ | 872.40 | 30.56 | |
| AAI | 5.33 | 5.57 | 5.31 | 5.37 | 3,059,721 | 76.19 | 79.40 | 78.97 | Bullish Crossover | 0.21 | 60.53 | Neutral | 15.82 | Neutral | AirTran Holdings, Inc. | Regional Airlines | NYSE | 723.60 | N/A |
| CAM | 43.52 | 44.29 | 43.37 | 44.09 | 3,053,643 | 83.52 | 83.28 | 86.33 | 1.23 | 63.20 | Neutral | 20.15 | Neutral | Cameron Intl. Corp. | Oil & Gas Equipment & Services | NYSE | 10,778.00 | N/A | |
| CHU | 12.30 | 12.39 | 12.30 | 12.34 | 3,051,679 | 77.90 | 80.99 | 82.41 | 0.28 | 59.35 | Neutral | 25.94 | Bullish | China Unicom Ltd | Wireless Communications | NYSE | 29,330.00 | 2.39 | |
| APOL | 61.96 | 63.54 | 61.85 | 63.36 | 3,029,943 | 97.83 | 93.27 | 90.29 | 1.44 | 63.50 | Neutral | 13.11 | Neutral | Apollo Group, Inc. | Education & Training Services | NASDAQ | 9,814.00 | N/A | |
| SPG | 81.14 | 81.43 | 80.32 | 80.77 | 3,011,636 | 87.40 | 89.67 | 88.75 | 1.78 | 66.51 | Neutral | 25.73 | Bullish | Simon Property Group, Inc. | REIT - Retail | NYSE | 23,422.00 | 1.78 | |
| ZANE | 3.02 | 3.14 | 2.75 | 2.81 | 2,975,450 | 77.38 | 76.94 | 73.91 | 0.40 | 82.31 | Bullish | 36.82 | Bullish | Zanett Inc. | Business Services | NASDAQ | 24.50 | N/A | |
| SE | 22.02 | 22.38 | 21.94 | 22.32 | 2,966,150 | 94.96 | 86.32 | 86.12 | Bullish Crossover | 0.40 | 62.50 | Neutral | 10.94 | Neutral | Spectra Energy Corp | Oil & Gas Pipelines | NYSE | 14,452.00 | 4.55 |
| BUCY | 67.33 | 67.67 | 65.37 | 65.86 | 2,954,407 | 82.51 | 89.05 | 89.68 | 2.56 | 64.48 | Neutral | 14.24 | Neutral | Bucyrus Intl., Inc. | Farm & Construction Machinery | NASDAQ | 4,904.00 | 0.15 | |
| APA | 106.41 | 107.17 | 105.28 | 106.59 | 2,945,107 | 88.23 | 85.27 | 85.94 | 2.34 | 58.63 | Neutral | 12.70 | Neutral | Apache Corp. | Independent Oil & Gas | NYSE | 35,873.00 | 0.56 | |
| HERO | 4.68 | 4.83 | 4.63 | 4.82 | 2,931,457 | 96.90 | 84.12 | 82.36 | Bullish Crossover | 0.27 | 63.56 | Neutral | 27.97 | Bullish | Hercules Offshore, Inc. | Oil & Gas Drilling & Exploration | NASDAQ | 553.00 | N/A |
| ADCT | 7.10 | 7.25 | 7.01 | 7.22 | 2,926,086 | 92.45 | 84.87 | 84.89 | Bearish Crossover | 0.27 | 65.95 | Neutral | 24.41 | Neutral | ADC Telecommunications, Inc. | Communication Equipment | NASDAQ | 700.10 | N/A |
| URBN | 35.95 | 36.57 | 35.78 | 36.31 | 2,897,171 | 95.27 | 95.49 | 93.03 | 0.80 | 77.12 | Bullish | 25.19 | Bullish | Urban Outfitters, Inc. | Apparel Stores | NASDAQ | 6,120.00 | N/A | |
| CDE | 15.83 | 16.43 | 15.81 | 16.26 | 2,894,400 | 94.20 | 86.95 | 84.85 | 0.75 | 58.85 | Neutral | 25.46 | Bullish | Coeur d'Alene Mines Corp. | Silver | NYSE | 1,324.00 | N/A | |
| LPX | 8.54 | 8.69 | 8.22 | 8.28 | 2,891,786 | 68.97 | 85.49 | 88.14 | Bearish Crossover | 0.35 | 58.86 | Neutral | 31.85 | Neutral | Louisiana-Pacific Corp. | Lumber, Wood Production | NYSE | 1,030.00 | N/A |
| MDR | 25.15 | 25.32 | 24.92 | 25.14 | 2,886,514 | 77.95 | 80.94 | 84.29 | 0.79 | 60.36 | Neutral | 17.42 | Neutral | McDermott Intl., Inc. | Heavy Construction | NYSE | 5,801.00 | N/A | |
| D | 39.30 | 39.49 | 39.11 | 39.38 | 2,871,921 | 93.79 | 84.24 | 80.62 | 0.56 | 64.04 | Neutral | 20.56 | Neutral | Dominion Resources, Inc. | Electric Utilities | NYSE | 23,632.00 | 4.52 | |
| TLM | 18.66 | 18.68 | 18.41 | 18.52 | 2,850,814 | 74.25 | 81.97 | 85.27 | 0.43 | 58.50 | Neutral | 11.53 | Neutral | Talisman Energy Inc. | Independent Oil & Gas | NYSE | 18,798.00 | 1.13 | |
| IDTI | 5.87 | 5.98 | 5.86 | 5.96 | 2,847,114 | 96.61 | 81.76 | 74.76 | 0.19 | 58.01 | Neutral | 25.05 | Bullish | Integrated Device Technology, Inc. | Semiconductor - Broad Line | NASDAQ | 987.90 | N/A | |
| JBL | 17.04 | 17.65 | 16.99 | 17.54 | 2,838,714 | 96.30 | 94.32 | 93.76 | 0.52 | 72.19 | Neutral | 23.41 | Neutral | Jabil Circuit, Inc. | Printed Circuit Boards | NYSE | 3,805.00 | 1.64 | |
| JWN | 39.27 | 39.45 | 39.00 | 39.15 | 2,837,814 | 90.54 | 93.79 | 94.20 | 0.85 | 73.04 | Neutral | 23.33 | Neutral | Nordstrom, Inc. | Apparel Stores | NYSE | 8,523.00 | 1.64 | |
| NG | 6.89 | 7.09 | 6.74 | 6.89 | 2,836,464 | 88.89 | 90.50 | 86.92 | 0.34 | 68.87 | Neutral | 15.32 | Neutral | Novagold Resources Inc New | Gold | AMEX | 1,297.00 | N/A | |
| FST | 27.87 | 28.47 | 27.49 | 28.44 | 2,828,129 | 89.77 | 80.95 | 81.87 | 1.06 | 62.52 | Neutral | 13.37 | Neutral | Forest Oil Corp. | Independent Oil & Gas | NYSE | 3,134.00 | N/A | |
| ESRX | 98.34 | 99.06 | 97.97 | 98.59 | 2,827,679 | 91.92 | 93.27 | 94.55 | 1.94 | 71.44 | Neutral | 36.45 | Bullish | Express Scripts, Inc. | Management Services | NASDAQ | 27,142.00 | N/A | |
| LYV | 14.12 | 14.24 | 13.97 | 14.09 | 2,815,050 | 84.27 | 86.45 | 87.66 | Bearish Crossover | 0.51 | 73.82 | Neutral | 48.46 | Neutral | CCE Spinco, Inc. | General Entertainment | NYSE | 2,376.00 | N/A |
| MMR | 18.18 | 18.47 | 17.94 | 18.43 | 2,810,943 | 90.61 | 89.43 | 89.96 | 0.79 | 68.33 | Neutral | 31.00 | Neutral | McMoRan Exploration Co. | Independent Oil & Gas | NYSE | 1,586.00 | N/A | |
| TEX | 22.48 | 22.87 | 22.15 | 22.31 | 2,795,479 | 86.59 | 93.00 | 91.88 | 0.84 | 63.82 | Neutral | 23.94 | Neutral | Terex Corp. | Farm & Construction Machinery | NYSE | 2,416.00 | N/A | |
| ANR | 48.88 | 51.44 | 48.88 | 50.79 | 2,781,657 | 92.24 | 84.06 | 84.15 | 1.98 | 64.20 | Neutral | 15.87 | Neutral | Alpha Natural Resources, inc. | Industrial Metals & Minerals | NYSE | 6,135.00 | N/A | |
| ING | 9.93 | 10.05 | 9.91 | 9.97 | 2,757,043 | 88.39 | 90.92 | 90.99 | Bearish Crossover | 0.35 | 57.22 | Neutral | 16.29 | Neutral | ING Group, N.V. | Life Insurance | NYSE | N/A | N/A |
| PFG | 25.16 | 25.64 | 24.90 | 25.43 | 2,753,179 | 94.07 | 96.23 | 95.90 | 0.69 | 68.03 | Neutral | 20.55 | Neutral | Principal Financial Group Inc | Asset Management | NYSE | 8,124.00 | 2.00 | |
| HES | 60.36 | 61.57 | 60.36 | 61.27 | 2,752,093 | 88.75 | 85.64 | 85.08 | 1.45 | 56.64 | Neutral | 9.93 | Neutral | Hess Corp. | Oil & Gas Refining & Marketing | NYSE | 19,998.00 | 0.66 | |
| ABB | 20.96 | 21.13 | 20.88 | 21.05 | 2,720,979 | 88.44 | 93.79 | 95.13 | 0.44 | 66.62 | Neutral | 27.88 | Neutral | ABB Ltd | Industrial Electrical Equipment | NYSE | 48,120.00 | 2.10 | |
| HMY | 9.72 | 9.79 | 9.43 | 9.50 | 2,719,243 | 58.33 | 75.45 | 81.87 | 0.35 | 48.14 | Neutral | 16.23 | Neutral | Harmony Gold Mining Co. Ltd. | Gold | NYSE | 4,048.00 | 0.67 | |
| MMC | 24.03 | 24.06 | 23.85 | 24.01 | 2,699,707 | 96.60 | 95.94 | 95.63 | Bullish Crossover | 0.38 | 77.10 | Bullish | 31.67 | Neutral | Marsh & McLennan Companies, Inc. | Insurance Brokers | NYSE | 12,725.00 | 3.33 |
| FDO | 35.66 | 35.80 | 35.39 | 35.63 | 2,682,579 | 93.21 | 91.22 | 85.73 | 0.67 | 80.44 | Bullish | 43.86 | Neutral | Family Dollar Stores, Inc. | Discount, Variety Stores | NYSE | 4,930.00 | 1.52 | |
| AFL | 51.46 | 52.50 | 51.09 | 52.47 | 2,672,407 | 99.36 | 93.77 | 93.33 | Bullish Crossover | 1.09 | 68.06 | Neutral | 14.10 | Neutral | AFLAC Inc. | Accident & Health Insurance | NYSE | 24,586.00 | 2.19 |
| UNM | 22.58 | 22.83 | 22.37 | 22.77 | 2,667,393 | 97.51 | 97.36 | 96.88 | Bullish Crossover | 0.47 | 74.19 | Neutral | 25.97 | Bullish | UnumProvident Corp. | Accident & Health Insurance | NYSE | 7,555.00 | 1.44 |
| HOT | 41.47 | 42.04 | 41.10 | 41.90 | 2,666,579 | 95.05 | 93.54 | 91.99 | 1.02 | 77.40 | Bullish | 29.45 | Bullish | Starwood Hotels & Resorts Worldwide, Inc. | Lodging | NYSE | 7,827.00 | 0.48 | |
| GRMN | 35.06 | 35.70 | 35.06 | 35.70 | 2,662,814 | 100.00 | 89.48 | 81.71 | 0.98 | 65.37 | Neutral | 18.07 | Neutral | Garmin Ltd. | Scientific & Technical Instruments | NASDAQ | 7,152.00 | 2.12 | |
| AEP | 34.26 | 34.33 | 34.00 | 34.15 | 2,657,814 | 81.97 | 83.70 | 84.16 | 0.49 | 51.57 | Neutral | 13.59 | Neutral | American Electric Power Co., Inc. | Electric Utilities | NYSE | 16,312.00 | 4.81 | |
| AMCS | 5.99 | 6.00 | 5.98 | 5.99 | 2,655,743 | 90.54 | 91.35 | 92.77 | 0.07 | 77.61 | Bullish | 60.58 | Bullish | AMICAS, Inc. | Business Software & Services | NASDAQ | 215.10 | N/A | |
| BGP | 1.95 | 1.97 | 1.82 | 1.84 | 2,654,207 | 58.67 | 79.81 | 81.85 | Bearish Crossover | 0.17 | 63.64 | Neutral | 39.89 | Neutral | Borders Group, Inc. | Specialty Retail, Other | NYSE | 110.50 | N/A |
| UN | 30.87 | 31.08 | 30.79 | 31.01 | 2,648,300 | 84.83 | 86.64 | 87.28 | Bearish Crossover | 0.46 | 54.92 | Neutral | 11.02 | Neutral | Unilever NV | Processed & Packaged Goods | NYSE | 86,957.00 | 4.26 |
| FIS | 23.10 | 23.18 | 22.95 | 23.18 | 2,646,371 | 69.72 | 81.85 | 83.40 | 0.37 | 51.49 | Neutral | 13.37 | Neutral | Fidelity National Information Services, Inc. | Business Services | NYSE | 8,691.00 | 0.86 | |
| ASML | 34.09 | 34.66 | 34.03 | 34.49 | 2,642,107 | 96.49 | 93.93 | 93.18 | 0.83 | 64.80 | Neutral | 16.07 | Neutral | ASML Holding N.V. | Semiconductor Equipment & Materials | NASDAQ | N/A | N/A | |
| SLXP | 31.08 | 32.03 | 30.95 | 31.49 | 2,636,443 | 93.65 | 95.30 | 96.17 | 1.17 | 65.55 | Bullish | 28.23 | Bullish | Salix Pharmaceuticals, Ltd. | Drug Related Products | NASDAQ | 1,554.00 | N/A | |
| CPWR | 8.40 | 8.45 | 8.35 | 8.43 | 2,631,343 | 98.55 | 98.59 | 97.56 | 0.21 | 80.53 | Bullish | 30.13 | Bullish | Compuware Corp. | Application Software | NASDAQ | 1,917.00 | N/A | |
| KBH | 17.59 | 17.90 | 17.37 | 17.48 | 2,628,857 | 82.20 | 86.35 | 83.40 | 0.58 | 66.08 | Neutral | 18.35 | Neutral | KB Home | Residential Construction | NYSE | 1,343.00 | 1.43 | |
| TTWO | 10.42 | 10.54 | 10.32 | 10.50 | 2,624,957 | 97.50 | 94.04 | 77.61 | 0.35 | 65.26 | Neutral | 16.24 | Neutral | Take-Two Interactive Software, Inc. | Multimedia & Graphics Software | NASDAQ | 879.80 | N/A | |
| BCS | 20.70 | 20.97 | 20.52 | 20.67 | 2,617,121 | 83.59 | 89.77 | 90.11 | Bearish Crossover | 0.66 | 63.32 | Neutral | 17.75 | Neutral | Barclays PLC | Foreign Money Center Banks | NYSE | 56,822.00 | 0.78 |
| MPG | 2.54 | 2.69 | 2.30 | 2.43 | 2,615,936 | 79.03 | 86.92 | 86.53 | 0.19 | 79.08 | Bullish | 31.89 | Bullish | Maguire Properties Inc | REIT - Office | NYSE | 116.50 | N/A | |
| BIIB | 57.91 | 58.96 | 57.90 | 58.71 | 2,614,400 | 94.93 | 85.11 | 83.54 | Bullish Crossover | 1.11 | 69.80 | Neutral | 34.97 | Neutral | Biogen Idec Inc | Biotechnology | NASDAQ | 15,828.00 | N/A |
| GSS | 3.46 | 3.52 | 3.35 | 3.43 | 2,607,471 | 88.16 | 91.76 | 92.54 | Bearish Crossover | 0.15 | 62.41 | Neutral | 18.90 | Neutral | Golden Star Resources, Ltd | Gold | AMEX | 882.80 | N/A |
| FDX | 87.01 | 88.34 | 86.88 | 87.26 | 2,606,836 | 86.89 | 87.86 | 87.05 | 2.00 | 66.60 | Neutral | 21.15 | Neutral | FedEx Corp. | Air Delivery & Freight Services | NYSE | 27,305.00 | 0.51 | |
| SUN | 29.00 | 30.04 | 28.91 | 29.93 | 2,606,571 | 97.44 | 91.76 | 92.40 | 0.79 | 69.95 | Neutral | 21.38 | Neutral | Sunoco, Inc. | Oil & Gas Refining & Marketing | NYSE | 3,500.00 | 3.64 | |
| APD | 74.33 | 74.84 | 73.58 | 74.40 | 2,590,950 | 93.53 | 96.30 | 93.98 | 1.46 | 59.49 | Bullish | 30.91 | Bullish | Air Products and Chemicals, Inc. | Chemicals - Major Diversified | NYSE | 15,784.00 | 2.42 | |
| OI | 31.39 | 32.87 | 31.29 | 32.80 | 2,590,950 | 98.66 | 94.03 | 91.67 | 0.99 | 72.24 | Neutral | 30.56 | Bullish | Owens-Illinois, Inc. | Packaging & Containers | NYSE | 5,530.00 | N/A | |
| WYNN | 69.93 | 71.89 | 69.06 | 70.96 | 2,582,971 | 91.32 | 86.65 | 86.11 | Bullish Crossover | 2.31 | 68.26 | Neutral | 21.63 | Neutral | Wynn Resorts, Ltd. | Resorts & Casinos | NASDAQ | 8,737.00 | 5.73 |
| DRE | 11.80 | 12.04 | 11.75 | 11.97 | 2,579,429 | 93.75 | 92.18 | 87.13 | 0.34 | 63.21 | Neutral | 28.08 | Bullish | Duke Realty Corp. | REIT - Diversified | NYSE | 2,681.00 | 5.75 | |
| ARUN | 13.36 | 13.44 | 13.16 | 13.27 | 2,571,829 | 87.50 | 87.59 | 86.42 | 0.50 | 72.31 | Neutral | 32.24 | Neutral | Aruba Networks, Inc. | Computer Peripherals | NASDAQ | 1,181.00 | N/A | |
| TRW | 27.79 | 27.85 | 27.20 | 27.47 | 2,571,450 | 90.34 | 93.61 | 92.12 | 1.02 | 65.10 | Neutral | 28.69 | Bullish | TRW Automotive Holdings Corp. | Auto Parts | NYSE | 3,239.00 | N/A | |
| MTL | 25.77 | 26.66 | 25.63 | 26.61 | 2,570,657 | 97.85 | 88.66 | 85.67 | 1.21 | 67.07 | Neutral | 15.37 | Neutral | Mechel Steel Group OAO | Steel & Iron | NYSE | 11,077.00 | N/A | |
| ITW | 46.71 | 47.09 | 46.48 | 46.74 | 2,566,207 | 75.78 | 80.01 | 80.72 | 0.85 | 57.71 | Neutral | 20.81 | Neutral | Illinois Tool Works Inc. | Diversified Machinery | NYSE | 23,483.00 | 2.66 | |
| AXL | 10.23 | 10.32 | 9.81 | 9.98 | 2,561,864 | 72.60 | 75.27 | 74.59 | Bullish Crossover | 0.46 | 56.91 | Neutral | 16.52 | Neutral | American Axle & Manufacturing Holdings, Inc. | Auto Parts | NYSE | 714.20 | N/A |
| DLM | 14.27 | 14.27 | 13.99 | 14.06 | 2,555,857 | 90.26 | 95.58 | 94.61 | 0.36 | 73.86 | Neutral | 29.64 | Bullish | Del Monte Foods Co. | Processed & Packaged Goods | NYSE | 2,788.00 | 1.33 | |
| PAYX | 31.54 | 31.90 | 31.51 | 31.79 | 2,552,821 | 95.28 | 91.52 | 88.76 | 0.49 | 71.57 | Neutral | 19.45 | Neutral | Paychex, Inc. | Staffing & Outsourcing Services | NASDAQ | 11,489.00 | 3.94 | |
| CBG | 14.14 | 14.24 | 13.82 | 13.95 | 2,549,936 | 76.69 | 86.31 | 86.86 | 0.45 | 60.09 | Neutral | 18.07 | Neutral | CB Richard Ellis Group Inc | Property Management | NYSE | 4,165.00 | N/A | |
| TM | 76.59 | 76.59 | 75.92 | 76.36 | 2,548,593 | 76.30 | 83.55 | 83.96 | Bearish Crossover | 1.83 | 49.29 | Neutral | 19.51 | Neutral | Toyota Motor Corp. | Auto Manufacturers - Major | NYSE | 119,700.00 | N/A |
| CB | 51.63 | 51.63 | 50.70 | 50.90 | 2,529,879 | 41.29 | 82.14 | 88.49 | Bearish Crossover | 0.76 | 53.52 | Neutral | 19.07 | Neutral | Chubb Corp. (The) | Property & Casualty Insurance | NYSE | 16,899.00 | 2.72 |
| EGLE | 5.84 | 6.00 | 5.73 | 5.99 | 2,523,221 | 99.14 | 88.32 | 86.55 | Bullish Crossover | 0.25 | 64.48 | Neutral | 25.18 | Bullish | Eagle Bulk Shipping Inc. | Shipping | NASDAQ | 372.10 | N/A |
| DAN | 11.96 | 12.15 | 11.53 | 11.63 | 2,520,229 | 59.11 | 80.38 | 83.18 | Bearish Crossover | 0.56 | 58.92 | Neutral | 22.22 | Neutral | Dana Holding Corp. | Auto Parts | NYSE | 1,621.00 | N/A |
| LMT | 82.49 | 82.96 | 82.23 | 82.58 | 2,518,793 | 94.82 | 92.12 | 89.02 | 1.36 | 73.65 | Neutral | 28.38 | Bullish | Lockheed Martin Corp. | Aerospace/Defense Products & Services | NYSE | 31,003.00 | 2.92 | |
| AMP | 42.92 | 43.23 | 42.59 | 42.85 | 2,516,329 | 89.65 | 95.02 | 95.37 | Bearish Crossover | 0.87 | 66.78 | Neutral | 21.48 | Neutral | AMERIPRISE FINANCIAL SERVICES, INC. | Asset Management | NYSE | 10,948.00 | 1.59 |
| VVUS | 9.21 | 9.42 | 9.16 | 9.42 | 2,510,414 | 76.97 | 82.80 | 84.60 | 0.37 | 58.32 | Neutral | 17.60 | Neutral | Vivus, Inc. | Biotechnology | NASDAQ | 758.80 | N/A | |
| LBTYA | 28.22 | 28.53 | 28.15 | 28.44 | 2,510,271 | 97.46 | 96.12 | 95.20 | 0.65 | 74.86 | Neutral | 31.68 | Bullish | Liberty Global, Inc. | CATV Systems | NASDAQ | 7,634.00 | N/A | |
| QLGC | 19.32 | 19.58 | 19.25 | 19.49 | 2,504,314 | 95.54 | 95.93 | 95.05 | 0.45 | 70.23 | Neutral | 18.80 | Neutral | QLogic Corp. | Semiconductor - Integrated Circuits | NASDAQ | 2,220.00 | N/A | |
| NI | 15.47 | 15.55 | 15.38 | 15.55 | 2,504,243 | 100.00 | 95.01 | 91.92 | 0.25 | 65.17 | Neutral | 10.47 | Neutral | Northern Indiana Public Service Co. | Diversified Utilities | NYSE | 4,302.00 | 5.96 | |
| CPB | 34.07 | 34.07 | 33.77 | 33.88 | 2,502,886 | 68.86 | 83.93 | 86.58 | Bearish Crossover | 0.50 | 54.11 | Neutral | 15.62 | Neutral | Campbell Soup Co. | Processed & Packaged Goods | NYSE | 11,553.00 | 3.01 |
| NXG | 2.93 | 2.95 | 2.84 | 2.88 | 2,493,314 | 67.86 | 86.28 | 90.12 | 0.13 | 52.76 | Neutral | 18.89 | Neutral | Northgate Minerals Corp. | Gold | AMEX | 836.40 | N/A | |
| CDNS | 6.27 | 6.40 | 6.16 | 6.40 | 2,488,750 | 96.74 | 91.74 | 89.97 | 0.18 | 70.97 | Neutral | 23.65 | Neutral | Cadence Design Systems, Inc. | Technical & System Software | NASDAQ | 1,669.00 | N/A | |
| CMI | 61.37 | 61.37 | 59.54 | 60.23 | 2,479,600 | 83.71 | 90.31 | 90.54 | 1.81 | 66.36 | Neutral | 32.11 | Neutral | Cummins Inc. | Diversified Machinery | NYSE | 11,944.00 | 1.15 | |
| NDAQ | 20.14 | 20.25 | 20.03 | 20.22 | 2,472,264 | 98.48 | 96.27 | 94.95 | 0.39 | 71.41 | Neutral | 28.16 | Bullish | The NASDAQ OMX Group, Inc. | Diversified Investments | NASDAQ | 4,275.00 | N/A | |
| FHN | 13.24 | 13.34 | 13.12 | 13.26 | 2,459,743 | 58.62 | 79.01 | 75.81 | 0.31 | 54.51 | Neutral | 19.67 | Neutral | First Tennessee National Corp. | Regional - Southeast Banks | NYSE | 2,944.00 | N/A | |
| NWS | 16.68 | 16.75 | 16.61 | 16.73 | 2,454,343 | 92.91 | 95.00 | 94.32 | Bullish Crossover | 0.37 | 64.87 | Neutral | 18.03 | Neutral | News Corp. | Entertainment - Diversified | NASDAQ | N/A | N/A |
| SFD | 18.84 | 19.25 | 18.64 | 18.99 | 2,430,057 | 75.00 | 78.13 | 83.02 | 0.54 | 72.26 | Neutral | 33.91 | Bullish | Smithfield Foods, Inc. | Meat Products | NYSE | 3,149.00 | N/A | |
| USU | 5.22 | 5.30 | 5.11 | 5.17 | 2,413,007 | 78.91 | 82.11 | 83.03 | Bearish Crossover | 0.24 | 63.85 | Neutral | 36.36 | Neutral | USEC Inc. | Industrial Metals & Minerals | NYSE | 586.20 | N/A |
| TCB | 14.86 | 15.03 | 14.72 | 14.88 | 2,409,871 | 82.83 | 78.89 | 72.62 | 0.33 | 63.01 | Neutral | 31.79 | Bullish | TCF Financial Corp. | Money Center Banks | NYSE | 1,924.00 | 1.34 | |
| VSH | 10.54 | 10.95 | 10.43 | 10.93 | 2,386,336 | 98.67 | 85.99 | 84.47 | Bullish Crossover | 0.41 | 67.41 | Neutral | 34.39 | Neutral | Vishay Intertechnology, Inc. | Diversified Electronics | NYSE | 2,040.00 | N/A |
| HOG | 26.65 | 27.64 | 26.59 | 26.96 | 2,375,786 | 82.74 | 87.25 | 89.49 | 0.73 | 72.85 | Neutral | 26.15 | Bullish | Harley-Davidson, Inc. | Recreational Vehicles | NYSE | 6,317.00 | 1.50 | |
| NKE | 68.91 | 69.25 | 68.41 | 69.12 | 2,375,000 | 97.70 | 93.81 | 91.72 | 1.01 | 74.45 | Neutral | 32.81 | Bullish | Nike, Inc. | Textile - Apparel Footwear & Accessories | NYSE | 33,693.00 | 1.51 | |
| LM | 28.97 | 29.15 | 28.59 | 28.81 | 2,371,529 | 89.40 | 94.16 | 93.23 | 0.74 | 64.72 | Neutral | 25.30 | Bullish | Legg Mason, Inc. | Investment Brokerage - Regional | NYSE | 4,683.00 | 0.41 | |
| GTI | 13.26 | 13.55 | 13.12 | 13.36 | 2,355,821 | 76.67 | 79.77 | 80.89 | 0.53 | 53.94 | Neutral | 29.75 | Bullish | GrafTech Intl. Ltd | Industrial Electrical Equipment | NYSE | 1,611.00 | N/A | |
| SCCO | 31.40 | 31.87 | 31.27 | 31.51 | 2,353,293 | 90.67 | 87.92 | 81.96 | 0.98 | 57.80 | Neutral | 15.42 | Neutral | Southern Peru Copper Corp. | N/A | NYSE | 26,784.00 | 2.40 | |
| LTXC | 3.08 | 3.10 | 2.89 | 3.05 | 2,320,629 | 75.31 | 79.58 | 79.04 | 0.20 | 66.54 | Neutral | 20.28 | Neutral | LTX-Credence Corp. | Semiconductor Equipment & Materials | NASDAQ | 392.00 | N/A | |
| CECO | 30.45 | 30.46 | 29.71 | 29.92 | 2,320,579 | 76.60 | 87.68 | 90.44 | 1.01 | 73.93 | Neutral | 48.87 | Neutral | Career Education Corp. | Education & Training Services | NASDAQ | 2,552.00 | N/A | |
| MWW | 15.67 | 15.94 | 15.65 | 15.83 | 2,318,707 | 95.02 | 84.89 | 74.72 | 0.55 | 59.62 | Neutral | 23.00 | Neutral | Monster Worldwide, Inc. | N/A | NYSE | 1,988.00 | N/A | |
| MTW | 12.53 | 12.95 | 12.52 | 12.65 | 2,316,514 | 83.05 | 81.77 | 79.54 | 0.48 | 60.08 | Neutral | 14.55 | Neutral | Manitowoc Co., Inc. | Farm & Construction Machinery | NYSE | 1,649.00 | 0.48 | |
| CEG | 36.38 | 36.99 | 36.23 | 36.79 | 2,309,043 | 93.99 | 90.55 | 91.28 | 0.78 | 68.31 | Neutral | 30.10 | Bullish | Constellation Energy Group, Inc. | Electric Utilities | NYSE | 7,395.00 | 2.65 | |
| CKR | 11.24 | 11.30 | 11.21 | 11.28 | 2,305,943 | 96.36 | 95.03 | 94.82 | 0.27 | 78.47 | Bullish | 43.43 | Bullish | CKE Restaurants, Inc. | Restaurants | NYSE | 622.50 | 2.13 | |
| JNS | 13.82 | 13.98 | 13.76 | 13.95 | 2,302,857 | 98.64 | 93.02 | 90.84 | 0.41 | 68.82 | Neutral | 22.01 | Neutral | Stilwell Financial Inc. | Asset Management | NYSE | 2,562.00 | 0.29 | |
| ROST | 51.68 | 52.22 | 51.58 | 52.07 | 2,295,550 | 97.35 | 94.42 | 94.17 | 0.86 | 79.88 | Bullish | 40.90 | Bullish | Ross Stores, Inc. | Apparel Stores | NASDAQ | 6,450.00 | 0.95 | |
| HLX | 13.07 | 14.28 | 13.00 | 14.27 | 2,286,886 | 99.76 | 93.87 | 91.02 | 0.58 | 76.37 | Bullish | 20.00 | Neutral | Helix Energy Solutions Group, Inc. | Oil & Gas Equipment & Services | NYSE | 1,470.00 | N/A | |
| OCNF | 0.85 | 0.87 | 0.82 | 0.82 | 2,280,164 | 61.11 | 77.46 | 76.98 | 0.05 | 49.70 | Neutral | 24.17 | Neutral | OceanFreight Inc. | Shipping | NASDAQ | 149.80 | N/A | |
| MXIM | 18.92 | 19.32 | 18.92 | 19.29 | 2,278,957 | 97.50 | 84.48 | 81.74 | Bullish Crossover | 0.47 | 60.46 | Neutral | 13.12 | Neutral | Maxim Integrated Products, Inc. | Semiconductor - Broad Line | NASDAQ | 5,879.00 | 4.23 |
| ARIA | 3.04 | 3.10 | 2.96 | 3.03 | 2,272,000 | 90.67 | 88.69 | 89.54 | 0.13 | 77.30 | Bullish | 29.81 | Bullish | ARIAD Pharmaceuticals, Inc. | Biotechnology | NASDAQ | 330.10 | N/A | |
| CVA | 17.29 | 17.48 | 17.23 | 17.46 | 2,267,614 | 85.51 | 77.54 | 76.18 | 0.38 | 50.69 | Neutral | 27.88 | Neutral | Danielson Holding Corp. | Diversified Investments | NYSE | 2,685.00 | N/A | |
| AGU | 68.19 | 68.97 | 67.75 | 68.15 | 2,262,950 | 87.70 | 84.32 | 84.67 | 1.80 | 63.98 | Neutral | 23.18 | Neutral | Agrium Inc. | Agricultural Chemicals | NYSE | 10,700.00 | 0.16 | |
| TTM | 18.41 | 18.79 | 18.38 | 18.59 | 2,261,393 | 95.34 | 94.11 | 94.10 | Bullish Crossover | 0.67 | 68.63 | Neutral | 27.83 | Bullish | Tata Motors Ltd | Auto Manufacturers - Major | NYSE | 9,555.00 | 0.69 |
| IBN | 40.68 | 41.14 | 40.48 | 40.91 | 2,258,207 | 95.52 | 94.30 | 94.50 | 0.95 | 70.01 | Neutral | 25.75 | Bullish | ICICI Bank Ltd. | Foreign Money Center Banks | NYSE | 22,772.00 | 1.14 | |
| CELG | 61.91 | 62.16 | 61.44 | 61.91 | 2,250,621 | 93.77 | 90.35 | 89.65 | Bullish Crossover | 1.22 | 66.84 | Neutral | 28.92 | Neutral | Celgene Corp. | Biotechnology | NASDAQ | 28,462.00 | N/A |
| CL | 84.69 | 84.71 | 83.21 | 83.58 | 2,247,114 | 66.75 | 84.52 | 88.12 | 1.22 | 58.32 | Neutral | 18.38 | Neutral | Colgate-Palmolive Co. | Personal Products | NYSE | 41,267.00 | 2.08 | |
| NSC | 54.00 | 54.43 | 53.32 | 53.87 | 2,246,814 | 87.44 | 91.30 | 91.16 | Bullish Crossover | 1.08 | 67.36 | Neutral | 24.45 | Neutral | Norfolk Souther Corp. | Railroads | NYSE | 19,913.00 | 2.53 |
| COCO | 17.20 | 17.58 | 17.17 | 17.49 | 2,240,086 | 89.04 | 92.92 | 94.90 | 0.50 | 76.65 | Bullish | 50.72 | Neutral | Corinthian Colleges, Inc. | Education & Training Services | NASDAQ | 1,534.00 | N/A | |
| KFN | 7.40 | 7.55 | 7.38 | 7.41 | 2,240,014 | 86.25 | 90.74 | 91.17 | Bearish Crossover | 0.28 | 71.69 | Neutral | 29.17 | Bullish | KKR Financial Corp. | Property Management | NYSE | 1,173.00 | 1.62 |
| HUM | 47.84 | 48.65 | 47.84 | 48.32 | 2,234,093 | 90.78 | 82.10 | 78.60 | 1.27 | 56.54 | Neutral | 12.35 | Neutral | Humana Inc. | Health Care Plans | NYSE | 8,225.00 | N/A | |
| RSG | 29.06 | 29.12 | 28.48 | 28.72 | 2,231,300 | 60.10 | 82.39 | 88.61 | 0.55 | 57.19 | Neutral | 24.02 | Neutral | Republic Services, Inc. | Waste Management | NYSE | 10,942.00 | 2.62 | |
| SONS | 2.42 | 2.46 | 2.35 | 2.46 | 2,229,786 | 95.45 | 84.66 | 82.25 | 0.12 | 64.08 | Neutral | 20.33 | Neutral | Sonus Networks, Inc. | Communication Equipment | NASDAQ | 675.60 | N/A | |
| WSM | 23.00 | 24.41 | 23.00 | 24.39 | 2,224,329 | 99.55 | 89.93 | 89.35 | Bullish Crossover | 0.74 | 75.06 | Bullish | 24.91 | Neutral | Williams-Sonoma, Inc. | Home Furnishing Stores | NYSE | 2,590.00 | 2.10 |
| GENZ | 57.18 | 57.88 | 57.02 | 57.60 | 2,223,236 | 87.14 | 78.09 | 75.63 | 1.02 | 63.10 | Neutral | 26.06 | Neutral | Genzyme Corp. | Biotechnology | NASDAQ | 15,327.00 | N/A | |
| PIR | 6.93 | 7.32 | 6.92 | 7.27 | 2,221,836 | 96.50 | 90.76 | 91.23 | 0.32 | 70.51 | Neutral | 35.92 | Neutral | Pier 1 Imports, Inc. | Home Furnishing Stores | NYSE | 840.30 | N/A | |
| ALD | 4.59 | 4.66 | 4.58 | 4.63 | 2,212,557 | 93.51 | 93.23 | 93.67 | 0.15 | 70.14 | Neutral | 20.27 | Neutral | Allied Capital Corp. | Closed-End Fund - Debt | NYSE | 833.10 | N/A | |
| BMC | 38.55 | 38.96 | 38.25 | 38.85 | 2,211,721 | 96.44 | 86.57 | 82.65 | 0.74 | 65.46 | Neutral | 19.56 | Neutral | BMC Software, Inc. | Application Software | NYSE | 7,095.00 | N/A | |
| HOV | 4.29 | 4.54 | 4.26 | 4.47 | 2,210,493 | 90.91 | 85.54 | 82.04 | 0.18 | 68.84 | Neutral | 15.11 | Neutral | Hovnanian Enterprises Inc | Residential Construction | NYSE | 346.40 | N/A | |
| WLT | 86.60 | 87.31 | 85.30 | 86.83 | 2,209,350 | 83.82 | 86.64 | 87.72 | 3.06 | 66.15 | Neutral | 25.62 | Bullish | Walter Ind., Inc. | Industrial Metals & Minerals | NYSE | 4,610.00 | 0.46 | |
| PTV | 24.58 | 25.18 | 24.43 | 25.02 | 2,206,429 | 93.17 | 84.50 | 83.02 | Bullish Crossover | 0.54 | 63.63 | Neutral | 27.48 | Bullish | Pactiv Corp. | Packaging & Containers | NYSE | 3,311.00 | N/A |
| EOG | 97.89 | 99.38 | 97.42 | 98.84 | 2,197,164 | 94.48 | 89.98 | 89.88 | 2.50 | 62.31 | Neutral | 15.59 | Neutral | EOG Resources, Inc. | Independent Oil & Gas | NYSE | 24,958.00 | 0.59 | |
| PWE | 20.97 | 21.65 | 20.95 | 21.64 | 2,193,357 | 99.60 | 90.34 | 89.76 | Bullish Crossover | 0.50 | 78.64 | Bullish | 25.89 | Neutral | Penn West Energy Trust | Diversified Investments | NYSE | 9,153.00 | 8.80 |
| NOC | 63.86 | 64.71 | 63.78 | 64.55 | 2,191,571 | 96.48 | 93.36 | 90.47 | 1.16 | 71.77 | Neutral | 45.37 | Neutral | Northrop Grumman Corp. | Aerospace/Defense Products & Services | NYSE | 19,544.00 | 2.69 | |
| SPWRA | 20.27 | 21.15 | 20.27 | 21.03 | 2,183,471 | 96.40 | 91.61 | 86.24 | 0.73 | 57.18 | Neutral | 23.65 | Neutral | SunPower Corp. | General Contractors | NASDAQ | 2,039.00 | N/A | |
| OMC | 38.19 | 38.89 | 38.10 | 38.84 | 2,181,336 | 98.17 | 93.00 | 91.31 | 0.66 | 67.27 | Neutral | 21.62 | Neutral | Omnicom Group Inc. | Advertising Agencies | NYSE | 12,058.00 | 1.70 | |
| NIHD | 38.91 | 40.16 | 38.85 | 40.15 | 2,178,264 | 99.73 | 79.56 | 77.75 | 1.25 | 66.17 | Neutral | 23.81 | Neutral | NII Holdings, Inc. | N/A | NASDAQ | 6,695.00 | N/A | |
| PX | 78.84 | 79.59 | 78.15 | 79.01 | 2,166,536 | 83.42 | 85.00 | 79.42 | 1.34 | 59.26 | Neutral | 23.00 | Neutral | Praxair, Inc. | Synthetics | NYSE | 24,202.00 | 2.08 | |
| TWC | 49.17 | 49.28 | 48.82 | 48.98 | 2,156,471 | 91.69 | 92.83 | 91.22 | 0.91 | 71.72 | Neutral | 32.53 | Neutral | Time Warner Cable Inc | N/A | NYSE | 17,268.00 | 0.81 | |
| AMKR | 6.60 | 6.86 | 6.60 | 6.86 | 2,150,607 | 100.00 | 92.22 | 89.34 | 0.28 | 63.85 | Neutral | 14.62 | Neutral | Amkor Technology, Inc. | Semiconductor - Integrated Circuits | NASDAQ | 1,257.00 | N/A | |
| ARTG | 4.31 | 4.46 | 4.28 | 4.36 | 2,150,221 | 81.82 | 78.44 | 77.56 | 0.17 | 59.90 | Neutral | 15.20 | Neutral | Art Technology Group, Inc. | Internet Software & Services | NASDAQ | 555.70 | N/A | |
| NFX | 52.31 | 54.32 | 52.28 | 54.31 | 2,142,493 | 99.85 | 80.00 | 80.63 | 1.67 | 62.36 | Neutral | 12.26 | Neutral | Newfield Exploration Co. | Independent Oil & Gas | NYSE | 7,227.00 | N/A | |
| ARCC | 14.14 | 14.20 | 14.00 | 14.17 | 2,141,571 | 98.31 | 96.57 | 96.26 | Bullish Crossover | 0.35 | 72.37 | Neutral | 24.46 | Neutral | Ares Capital Corp. | N/A | NASDAQ | 1,883.00 | 10.44 |
| INCY | 12.57 | 12.80 | 12.36 | 12.42 | 2,135,500 | 85.38 | 89.38 | 87.51 | 0.47 | 71.00 | Neutral | 20.36 | Neutral | Incyte Corp. | Biotechnology | NASDAQ | 1,472.00 | N/A | |
| RTN | 56.99 | 57.21 | 56.84 | 57.10 | 2,132,007 | 90.68 | 91.96 | 90.83 | 0.77 | 67.65 | Neutral | 24.63 | Neutral | Raytheon Co. | Aerospace/Defense - Major Diversified | NYSE | 21,646.00 | 2.17 | |
| CRM | 73.65 | 75.40 | 73.62 | 75.19 | 2,120,600 | 98.02 | 91.68 | 89.13 | Bullish Crossover | 1.97 | 71.21 | Neutral | 22.26 | Neutral | Salesforce.com Inc | Internet Software & Services | NYSE | 9,492.00 | N/A |
| IACI | 24.08 | 24.08 | 23.69 | 23.92 | 2,120,393 | 90.53 | 93.24 | 91.34 | 0.48 | 78.39 | Bullish | 57.97 | Neutral | IAC/InterActiveCorp | Catalog & Mail Order Houses | NASDAQ | 2,788.00 | N/A | |
| CBL | 14.20 | 14.84 | 14.08 | 14.33 | 2,103,350 | 86.51 | 92.76 | 94.42 | 0.55 | 85.53 | Bullish | 45.79 | Bullish | CBL & Associates Properties, Inc. | REIT - Retail | NYSE | 1,976.00 | 4.10 | |
| ECL | 42.44 | 42.72 | 42.06 | 42.58 | 2,101,657 | 70.59 | 80.03 | 81.03 | Bearish Crossover | 0.73 | 45.77 | Neutral | 31.30 | Neutral | Ecolab Inc. | Cleaning Products | NYSE | 10,096.00 | 1.39 |
| ATI | 49.65 | 50.35 | 49.09 | 49.46 | 2,100,143 | 90.00 | 93.26 | 92.95 | 1.69 | 67.24 | Neutral | 20.77 | Neutral | Allegheny Technologies Inc. | Industrial Metals & Minerals | NYSE | 4,852.00 | 1.45 | |
| MJN | 50.61 | 50.97 | 50.54 | 50.94 | 2,096,757 | 99.40 | 98.68 | 97.98 | 0.92 | 78.42 | Bullish | 36.77 | Bullish | Mead Johnson Nutrition Co. | Processed & Packaged Goods | NYSE | 10,417.00 | 1.38 | |
| JCG | 45.91 | 46.17 | 44.52 | 44.96 | 2,085,043 | 68.30 | 90.29 | 92.33 | Bearish Crossover | 1.39 | 62.08 | Neutral | 32.08 | Bullish | J. Crew Group, Inc. | Apparel Stores | NYSE | 2,859.00 | N/A |
| TIBX | 10.25 | 10.41 | 10.18 | 10.37 | 2,080,157 | 96.95 | 93.23 | 91.12 | 0.25 | 71.53 | Neutral | 21.67 | Neutral | TIBCO Software, Inc. | Business Software & Services | NASDAQ | 1,727.00 | N/A | |
| IMAX | 15.91 | 16.21 | 15.60 | 16.02 | 2,074,114 | 94.77 | 77.91 | 69.23 | 0.74 | 70.83 | Neutral | 17.16 | Neutral | Imax Corp. | Photographic Equipment & Supplies | NASDAQ | 998.10 | N/A | |
| TIN | 19.76 | 20.01 | 19.62 | 19.75 | 2,067,414 | 88.84 | 80.79 | 78.49 | Bullish Crossover | 0.74 | 59.47 | Neutral | 12.54 | Neutral | Temple-Inland Inc. | Paper & Paper Products | NYSE | 2,123.00 | 2.09 |
| CTV | 27.39 | 28.49 | 27.33 | 28.34 | 2,063,057 | 96.67 | 80.36 | 74.97 | 0.86 | 61.04 | Neutral | 16.05 | Neutral | CommScope, Inc. | Communication Equipment | NYSE | 2,672.00 | N/A | |
| PSYS | 23.97 | 30.02 | 23.78 | 29.00 | 2,062,014 | 89.29 | 89.39 | 84.52 | 1.09 | 80.04 | Bullish | 20.74 | Neutral | Psychiatric Solutions, Inc. | Specialized Health Services | NASDAQ | 1,632.00 | N/A | |
| WM | 33.54 | 33.59 | 33.27 | 33.49 | 2,053,593 | 70.39 | 83.05 | 86.65 | 0.50 | 56.11 | Neutral | 15.95 | Neutral | Waste Management, Inc. | N/A | NYSE | 16,242.00 | 3.52 | |
| GD | 73.47 | 74.31 | 73.38 | 73.94 | 2,052,107 | 81.51 | 81.91 | 82.18 | 1.44 | 64.69 | Neutral | 15.94 | Neutral | General Dynamics Corp. | Aerospace/Defense Products & Services | NYSE | 28,521.00 | 2.06 | |
| UDR | 17.14 | 17.26 | 16.90 | 17.00 | 2,051,307 | 71.32 | 84.22 | 86.48 | 0.41 | 63.58 | Neutral | 25.62 | Bullish | United Dominion Realty Trust, Inc. | REIT - Residential | NYSE | 2,653.00 | 4.95 | |
| NUVA | 42.48 | 44.50 | 42.33 | 44.45 | 2,047,729 | 99.68 | 94.08 | 91.25 | 1.76 | 88.09 | Bullish | 48.16 | Bullish | NuVasive, Inc. | Medical Instruments & Supplies | NASDAQ | 1,718.00 | N/A | |
| RGC | 16.93 | 16.96 | 16.58 | 16.72 | 2,045,307 | 89.88 | 87.38 | 84.19 | 0.47 | 71.70 | Neutral | 23.23 | Neutral | Regal Entertainment Group | Movie Production, Theaters | NYSE | 2,575.00 | 4.25 | |
| BEE | 3.71 | 3.97 | 3.64 | 3.96 | 2,038,993 | 99.42 | 91.40 | 89.16 | 0.25 | 86.53 | Bullish | 39.11 | Bullish | Strategic Hotels & Resorts Inc | REIT - Hotel/Motel | NYSE | 298.40 | N/A | |
| RMBS | 22.41 | 23.11 | 22.40 | 22.81 | 2,026,407 | 74.49 | 77.33 | 73.63 | Bullish Crossover | 0.78 | 54.93 | Neutral | 11.95 | Neutral | Rambus, Inc. | Semiconductor- Memory Chips | NASDAQ | 2,412.00 | N/A |
| HNZ | 46.26 | 46.48 | 46.02 | 46.36 | 2,015,086 | 90.91 | 90.44 | 91.04 | 0.54 | 66.95 | Neutral | 32.56 | Neutral | H.J. Heinz Co. | Food - Major Diversified | NYSE | 14,661.00 | 3.62 | |
| HSY | 41.61 | 41.65 | 41.26 | 41.50 | 2,003,757 | 93.17 | 95.57 | 96.27 | Bearish Crossover | 0.63 | 74.25 | Neutral | 34.50 | Neutral | Hershey Foods Corp. | Confectioners | NYSE | 9,459.00 | 2.92 |
| CVC | 24.08 | 24.09 | 23.75 | 24.00 | 1,997,379 | 73.67 | 76.73 | 78.13 | 0.70 | 48.00 | Neutral | 12.43 | Neutral | Cablevision Systems Corp. | CATV Systems | NYSE | 7,248.00 | 1.66 | |
| ENDP | 23.42 | 23.57 | 23.32 | 23.49 | 1,986,186 | 94.63 | 96.53 | 95.37 | 0.48 | 75.84 | Bullish | 47.40 | Bullish | Endo Pharmaceuticals Holdings Inc. | Drug Manufacturers - Other | NASDAQ | 2,754.00 | N/A | |
| CTRP | 38.74 | 39.14 | 38.43 | 38.87 | 1,984,129 | 72.91 | 77.71 | 75.82 | Bullish Crossover | 1.85 | 48.49 | Neutral | 27.75 | Neutral | Ctrip.com Intl., Ltd. | Consumer Services | NASDAQ | 5,295.00 | N/A |
| NVLS | 22.80 | 23.40 | 22.75 | 23.31 | 1,984,057 | 95.24 | 80.43 | 77.09 | 0.59 | 59.70 | Neutral | 10.55 | Neutral | Novellus Systems, Inc. | Semiconductor Equipment & Materials | NASDAQ | 2,235.00 | N/A | |
| BBL | 67.08 | 67.58 | 66.41 | 66.98 | 1,971,614 | 85.37 | 88.05 | 89.00 | 1.73 | 63.43 | Neutral | 16.63 | Neutral | BHP Billiton plc | N/A | NYSE | 186,300.00 | 2.49 | |
| MCO | 28.04 | 28.04 | 27.34 | 27.75 | 1,970,314 | 67.63 | 84.26 | 85.92 | Bearish Crossover | 0.61 | 55.48 | Neutral | 13.20 | Neutral | Moody's Corp. | Credit Services | NYSE | 6,574.00 | 1.44 |
| ARG | 64.62 | 64.92 | 64.15 | 64.77 | 1,961,593 | 70.62 | 77.81 | 82.52 | 1.39 | 71.62 | Bearish | 44.32 | Neutral | Airgas, Inc. | Industrial Equipment Wholesale | NYSE | 5,358.00 | 1.08 | |
| MCK | 60.26 | 60.87 | 60.08 | 60.59 | 1,944,043 | 62.03 | 75.04 | 78.48 | 1.10 | 50.94 | Neutral | 17.30 | Neutral | McKesson Corp. | Drugs Wholesale | NYSE | 16,322.00 | 0.79 | |
| WYN | 23.99 | 24.53 | 23.83 | 24.42 | 1,927,721 | 95.09 | 86.20 | 83.18 | Bullish Crossover | 0.62 | 69.82 | Neutral | 29.36 | Bullish | Wyndham Worldwide Corp | Lodging | NYSE | 4,367.00 | 1.00 |
| VMW | 53.86 | 54.60 | 53.75 | 54.28 | 1,917,429 | 93.52 | 93.64 | 91.57 | 1.43 | 77.59 | Bullish | 31.88 | Bullish | Vmware, Inc. | Technical & System Software | NYSE | 22,036.00 | N/A | |
| ARMH | 10.15 | 10.42 | 10.13 | 10.39 | 1,914,036 | 84.93 | 87.24 | 88.51 | 0.30 | 65.42 | Neutral | 27.11 | Neutral | ARM Holdings, plc | Semiconductor - Broad Line | NASDAQ | N/A | N/A | |
| DRI | 41.94 | 42.28 | 41.59 | 42.25 | 1,905,829 | 87.69 | 79.94 | 78.55 | Bullish Crossover | 0.78 | 72.06 | Bearish | 41.52 | Neutral | Darden Restaurants, Inc. | Restaurants | NYSE | 5,908.00 | 2.26 |
| EXM | 6.29 | 6.37 | 6.20 | 6.37 | 1,899,157 | 84.78 | 87.19 | 90.44 | 0.30 | 58.27 | Neutral | 21.85 | Neutral | Excel Maritime Carriers, Ltd. | Shipping | NYSE | 496.20 | N/A | |
| AIV | 17.84 | 18.00 | 17.77 | 17.94 | 1,885,086 | 82.47 | 88.81 | 90.81 | 0.45 | 71.06 | Neutral | 30.31 | Bullish | Apartment Investment and Management Co. | REIT - Residential | NYSE | 2,101.00 | 2.24 | |
| BIG | 35.91 | 36.05 | 35.69 | 35.88 | 1,881,236 | 90.74 | 93.86 | 92.67 | 0.76 | 81.86 | Bullish | 54.70 | Bullish | Big Lots, Inc. | Discount, Variety Stores | NYSE | 2,934.00 | N/A | |
| LIFE | 52.00 | 52.40 | 51.84 | 52.28 | 1,880,171 | 92.90 | 88.13 | 87.98 | Bullish Crossover | 1.02 | 62.48 | Neutral | 21.46 | Neutral | Life Technologies Corp. | Biotechnology | NASDAQ | 9,341.00 | N/A |
| SAPE | 9.63 | 9.66 | 9.50 | 9.54 | 1,877,671 | 73.60 | 88.14 | 91.32 | 0.32 | 65.07 | Neutral | 31.66 | Neutral | Sapient Corp. | Business Software & Services | NASDAQ | 1,270.00 | N/A | |
| FTO | 13.43 | 14.48 | 13.38 | 14.45 | 1,870,371 | 98.73 | 92.92 | 85.67 | 0.44 | 70.10 | Neutral | 17.97 | Neutral | Frontier Oil Corp. | Oil & Gas Refining & Marketing | NYSE | 1,512.00 | 1.78 | |
| ANN | 18.68 | 19.19 | 18.65 | 19.03 | 1,867,950 | 96.13 | 94.12 | 90.72 | 0.64 | 77.87 | Bullish | 39.03 | Bullish | AnnTaylor Stores Corp. | Apparel Stores | NYSE | 1,118.00 | N/A | |
| TE | 15.82 | 15.96 | 15.73 | 15.90 | 1,857,343 | 94.00 | 87.56 | 84.69 | 0.29 | 58.64 | Neutral | 14.76 | Neutral | TECO Energy, Inc. | Electric Utilities | NYSE | 3,372.00 | 5.06 | |
| ATPG | 18.85 | 19.20 | 18.76 | 18.89 | 1,846,264 | 84.36 | 84.48 | 86.11 | 0.84 | 63.16 | Neutral | 22.97 | Neutral | ATP Oil & Gas Corp. | Independent Oil & Gas | NASDAQ | 955.50 | N/A | |
| CIGX | 1.39 | 1.55 | 1.30 | 1.31 | 1,845,771 | 65.71 | 92.59 | 96.49 | Bearish Crossover | 0.09 | 90.21 | Bullish | 48.57 | Bullish | Star Scientific, Inc. | N/A | NASDAQ | 140.80 | N/A |
| NFLX | 70.27 | 71.55 | 70.07 | 71.28 | 1,832,107 | 96.80 | 80.28 | 77.42 | Bullish Crossover | 2.08 | 71.63 | Neutral | 30.72 | Neutral | Netflix, Inc. | Music & Video Stores | NASDAQ | 3,816.00 | N/A |
| MA | 247.10 | 250.50 | 246.08 | 249.60 | 1,830,000 | 93.54 | 92.83 | 92.31 | Bullish Crossover | 5.84 | 67.48 | Bullish | 28.17 | Bullish | Mastercard Inc. | Business Services | NYSE | 32,553.00 | 0.24 |
| SAP | 46.03 | 46.55 | 46.02 | 46.48 | 1,828,514 | 97.77 | 91.36 | 91.11 | Bullish Crossover | 0.79 | 58.36 | Neutral | 15.53 | Neutral | SAP Aktiengesellschaft Systeme, Anwendungen, Produkte | Application Software | NYSE | 55,265.00 | 1.47 |
| KBR | 21.56 | 21.82 | 21.07 | 21.19 | 1,817,850 | 74.29 | 88.84 | 89.56 | Bearish Crossover | 0.57 | 61.20 | Neutral | 23.33 | Neutral | KBR, Inc. | Technical Services | NYSE | 3,400.00 | 0.93 |
| ARRS | 12.11 | 12.25 | 11.99 | 12.17 | 1,816,371 | 80.67 | 86.37 | 89.05 | 0.38 | 78.36 | Bullish | 29.11 | Bullish | Arris Group Inc | Communication Equipment | NASDAQ | 1,530.00 | N/A | |
| RHT | 30.13 | 30.42 | 30.08 | 30.36 | 1,806,807 | 89.29 | 86.86 | 85.30 | 0.69 | 64.75 | Neutral | 18.81 | Neutral | Red Hat, Inc. | Application Software | NYSE | 5,729.00 | N/A | |
| JBHT | 36.21 | 36.71 | 35.63 | 35.78 | 1,804,729 | 79.38 | 82.34 | 80.94 | 0.87 | 65.92 | Neutral | 28.14 | Bullish | J.B. Hunt Transport Services, Inc. | Trucking | NASDAQ | 4,553.00 | 1.24 | |
| KCI | 43.13 | 53.01 | 43.05 | 49.50 | 1,791,986 | 72.19 | 87.22 | 89.30 | 1.47 | 85.64 | Bullish | 34.85 | Bullish | Kinetic Concepts, Inc. | Medical Appliances & Equipment | NYSE | 3,531.00 | N/A | |
| SKIL | 11.20 | 11.30 | 11.20 | 11.26 | 1,787,614 | 86.67 | 78.63 | 79.48 | 0.16 | 69.44 | Neutral | 39.11 | Neutral | SkillSoft plc | Multimedia & Graphics Software | NASDAQ | 1,067.00 | N/A | |
| L | 37.46 | 37.68 | 37.40 | 37.53 | 1,780,486 | 91.28 | 90.89 | 91.17 | 0.57 | 61.22 | Neutral | 16.19 | Neutral | Loews Corp. | Property & Casualty Insurance | NYSE | 15,854.00 | 0.67 | |
| STZ | 15.83 | 15.88 | 15.54 | 15.62 | 1,777,307 | 77.27 | 87.67 | 84.86 | 0.31 | 50.49 | Neutral | 17.67 | Neutral | Constellation Brands, Inc. | Beverages - Wineries & Distillers | NYSE | 3,466.00 | N/A | |
| FTI | 60.86 | 61.81 | 60.53 | 61.44 | 1,775,721 | 91.80 | 84.53 | 82.72 | 1.76 | 63.84 | Neutral | 21.90 | Neutral | FMC Technologies, Inc. | Oil & Gas Equipment & Services | NYSE | 7,563.00 | N/A | |
| CNAM | 9.35 | 9.79 | 8.90 | 9.14 | 1,774,586 | 73.87 | 81.75 | 82.79 | 0.93 | 82.33 | Bullish | 37.22 | Bullish | China Armco Metals, Inc. | N/A | AMEX | 92.40 | N/A | |
| STO | 23.42 | 23.79 | 23.33 | 23.70 | 1,772,164 | 95.16 | 84.63 | 84.50 | Bullish Crossover | 0.59 | 56.86 | Neutral | 13.91 | Neutral | StatoilHydro ASA | Oil & Gas Drilling & Exploration | NYSE | 75,435.00 | 4.95 |
| TGB | 4.91 | 5.10 | 4.91 | 5.09 | 1,771,600 | 98.78 | 92.78 | 90.65 | 0.20 | 66.69 | Neutral | 12.10 | Neutral | Taseko Mines Ltd. | Copper | AMEX | 928.40 | N/A | |
| PETM | 30.08 | 31.14 | 30.08 | 31.10 | 1,770,571 | 99.10 | 91.39 | 89.12 | Bullish Crossover | 0.72 | 77.96 | Bullish | 28.33 | Bullish | PetSmart, Inc | Specialty Retail, Other | NASDAQ | 3,731.00 | 1.09 |
| OMX | 16.35 | 16.78 | 16.26 | 16.55 | 1,768,871 | 78.22 | 76.10 | 76.60 | 0.60 | 66.69 | Neutral | 30.20 | Bullish | Officemax Inc. | Office Supplies | NYSE | 1,401.00 | N/A | |
| KMX | 22.92 | 23.35 | 22.91 | 23.29 | 1,765,779 | 88.39 | 90.16 | 89.97 | Bullish Crossover | 0.57 | 66.83 | Bullish | 30.90 | Bullish | CarMax Inc | Auto Dealerships | NYSE | 5,190.00 | N/A |
| LSCC | 3.50 | 3.52 | 3.47 | 3.48 | 1,761,886 | 78.95 | 85.31 | 88.03 | 0.15 | 72.19 | Neutral | 39.18 | Bullish | Lattice Semiconductor Corp. | Semiconductor - Specialized | NASDAQ | 401.70 | N/A | |
| SWC | 13.90 | 14.18 | 13.76 | 13.79 | 1,755,507 | 90.37 | 91.33 | 89.64 | 0.76 | 66.60 | Neutral | 21.29 | Neutral | Stillwater Mining Co. | Industrial Metals & Minerals | NYSE | 1,334.00 | N/A | |
| PH | 63.46 | 63.96 | 63.18 | 63.82 | 1,755,343 | 97.85 | 90.73 | 88.97 | 1.30 | 74.13 | Neutral | 26.16 | Bullish | Parker-Hannifin Corp. | Industrial Equipment & Components | NYSE | 10,262.00 | 1.58 | |
| CAGC | 29.33 | 29.79 | 28.34 | 29.20 | 1,737,036 | 85.84 | 90.43 | 89.24 | 2.50 | 58.82 | Neutral | 14.59 | Neutral | China Agritech, Inc. | N/A | NASDAQ | 492.90 | N/A | |
| PXD | 49.22 | 51.16 | 49.04 | 50.97 | 1,727,721 | 97.12 | 82.58 | 76.53 | 1.62 | 64.82 | Neutral | 12.65 | Neutral | Pioneer Natural Resources Co. | Independent Oil & Gas | NYSE | 5,890.00 | 0.16 | |
| AINV | 12.06 | 12.18 | 11.92 | 12.06 | 1,725,686 | 88.79 | 92.53 | 93.26 | 0.29 | 68.90 | Neutral | 27.99 | Bullish | Apollo Investment Corp. | Closed-End Fund - Debt | NASDAQ | 2,125.00 | 8.99 | |
| CIG | 17.24 | 17.48 | 17.17 | 17.34 | 1,713,636 | 92.27 | 89.40 | 87.91 | 0.47 | 57.37 | Neutral | 15.05 | Neutral | Comp En De Mn Cemig ADS | Electric Utilities | NYSE | N/A | N/A | |
| SBAC | 36.40 | 36.92 | 36.25 | 36.67 | 1,707,193 | 92.54 | 86.73 | 85.44 | 0.85 | 67.50 | Neutral | 14.52 | Neutral | SBA Communications Corp. | Wireless Communications | NASDAQ | 4,288.00 | N/A | |
| CHKP | 34.14 | 34.62 | 33.96 | 34.50 | 1,704,493 | 95.35 | 89.91 | 86.72 | 0.57 | 71.82 | Neutral | 14.16 | Neutral | Check Point Software Technologies Ltd. | Security Software & Services | NASDAQ | 7,214.00 | N/A | |
| NTRS | 54.74 | 54.99 | 53.70 | 54.03 | 1,700,200 | 60.42 | 84.52 | 84.72 | Bearish Crossover | 1.04 | 57.19 | Neutral | 19.33 | Neutral | Northern Trust Corp. | Regional - Midwest Banks | NASDAQ | 13,058.00 | 2.04 |
| MAC | 38.67 | 38.99 | 38.04 | 38.14 | 1,697,829 | 77.28 | 89.03 | 91.33 | 1.18 | 68.63 | Neutral | 37.43 | Bullish | Macerich Co. (The) | REIT - Retail | NYSE | 3,687.00 | 0.61 | |
| DHR | 77.42 | 78.13 | 77.34 | 77.92 | 1,692,943 | 95.98 | 95.55 | 93.14 | 1.13 | 67.21 | Neutral | 21.65 | Neutral | Danaher Corp. | Conglomerates | NYSE | 25,206.00 | 0.17 | |
| DKS | 25.31 | 26.08 | 25.16 | 25.89 | 1,692,900 | 87.50 | 82.31 | 79.46 | Bullish Crossover | 0.72 | 67.99 | Neutral | 23.99 | Neutral | Dick's Sporting Goods Inc | Sporting Goods Stores | NYSE | 2,967.00 | N/A |
| EL | 61.48 | 62.06 | 61.32 | 61.86 | 1,690,400 | 86.97 | 87.87 | 88.21 | 1.12 | 68.66 | Neutral | 53.19 | Neutral | Estee Lauder Companies, Inc. (The) | Personal Products | NYSE | 12,183.00 | 0.89 | |
| NVE | 11.70 | 11.82 | 11.56 | 11.60 | 1,690,229 | 71.05 | 80.95 | 82.91 | 0.24 | 51.23 | Neutral | 18.27 | Neutral | NV Energy, Inc | Diversified Utilities | NYSE | 2,724.00 | 3.58 | |
| ZQK | 3.10 | 3.38 | 2.99 | 3.38 | 1,678,921 | 100.00 | 98.93 | 98.19 | 0.16 | 85.28 | Bullish | 52.89 | Bullish | Quiksilver, Inc. | Textile - Apparel Clothing | NYSE | 431.20 | N/A | |
| AAP | 41.91 | 42.28 | 41.88 | 42.13 | 1,677,507 | 91.93 | 80.47 | 74.15 | 0.76 | 59.74 | Neutral | 14.13 | Neutral | Advance Auto Parts Inc | Auto Parts Stores | NYSE | 3,944.00 | 0.57 | |
| DLTR | 55.95 | 56.44 | 55.77 | 56.15 | 1,675,021 | 88.62 | 92.47 | 93.33 | 1.16 | 68.11 | Neutral | 35.84 | Bullish | Dollar Tree, Inc. | Discount, Variety Stores | NASDAQ | 4,941.00 | N/A | |
| CNQ | 72.90 | 74.01 | 72.65 | 73.54 | 1,667,836 | 94.63 | 90.77 | 87.32 | 1.63 | 71.23 | Neutral | 16.46 | Neutral | Canadian Natural Resources Ltd. | Independent Oil & Gas | NYSE | 39,907.00 | 0.71 | |
| IRM | 25.65 | 25.87 | 25.62 | 25.64 | 1,665,500 | 69.89 | 78.86 | 81.67 | 0.51 | 65.46 | Neutral | 39.03 | Neutral | Iron Mountain Inc. | Business Services | NYSE | 5,231.00 | N/A | |
| DPZ | 14.00 | 14.00 | 13.53 | 13.57 | 1,664,907 | 68.06 | 85.05 | 89.19 | 0.44 | 65.95 | Bearish | 52.41 | Neutral | Domino's Pizza Inc | Restaurants | NYSE | 789.90 | N/A | |
| EAT | 19.10 | 19.54 | 19.05 | 19.45 | 1,663,086 | 90.48 | 80.64 | 75.75 | 0.48 | 73.29 | Neutral | 39.59 | Neutral | Brinker Intl., Inc. | Restaurants | NYSE | 1,993.00 | 2.30 | |
| ETN | 72.78 | 72.81 | 71.91 | 72.46 | 1,661,121 | 89.55 | 91.24 | 91.34 | 1.52 | 70.67 | Neutral | 22.54 | Neutral | Eaton Corp. | Industrial Electrical Equipment | NYSE | 12,057.00 | 2.76 | |
| BID | 30.26 | 30.81 | 29.77 | 30.67 | 1,660,664 | 86.85 | 86.47 | 87.31 | 1.21 | 76.15 | Bullish | 32.88 | Bullish | Sotheby's Holdings, Inc. | Specialty Retail, Other | NYSE | 2,052.00 | 0.66 | |
| PLCM | 28.20 | 28.64 | 27.90 | 28.63 | 1,656,621 | 95.78 | 95.12 | 95.60 | 0.62 | 79.85 | Bullish | 36.22 | Bullish | Polycom, Inc. | Processing Systems & Products | NASDAQ | 2,409.00 | N/A | |
| MXB | 33.52 | 33.74 | 33.33 | 33.58 | 1,653,193 | 78.13 | 82.52 | 85.04 | Bearish Crossover | 1.06 | 65.25 | Neutral | 27.01 | Bullish | MSCI Inc | Business Services | NYSE | 3,525.00 | N/A |
| CEPH | 70.59 | 71.75 | 70.44 | 71.53 | 1,647,421 | 95.79 | 86.73 | 86.70 | Bullish Crossover | 1.17 | 74.72 | Neutral | 37.10 | Bullish | Cephalon, Inc. | Drug Manufacturers - Other | NASDAQ | 5,360.00 | N/A |
| DCT | 5.20 | 5.30 | 5.14 | 5.18 | 1,637,021 | 64.29 | 82.88 | 86.51 | 0.17 | 59.18 | Neutral | 16.45 | Neutral | DCT Industrial Trust Inc | REIT - Industrial | NYSE | 1,078.00 | 5.76 | |
| GR | 70.77 | 71.87 | 70.70 | 71.20 | 1,627,871 | 92.27 | 90.20 | 89.36 | Bullish Crossover | 1.44 | 73.83 | Neutral | 24.19 | Neutral | Goodrich Corp. (The) | Aerospace/Defense Products & Services | NYSE | 8,912.00 | 1.49 |
| DOV | 46.45 | 46.45 | 46.04 | 46.33 | 1,626,586 | 79.61 | 88.59 | 90.50 | 0.86 | 60.56 | Neutral | 18.07 | Neutral | Dover Corp. | Diversified Machinery | NYSE | 8,674.00 | 2.21 | |
| ELX | 13.73 | 13.95 | 13.70 | 13.90 | 1,613,343 | 93.48 | 89.29 | 88.98 | Bullish Crossover | 0.41 | 69.56 | Neutral | 32.13 | Bullish | Emulex Corp. | Computer Peripherals | NYSE | 1,126.00 | N/A |
| BBVA | 14.34 | 14.56 | 14.32 | 14.45 | 1,612,250 | 94.17 | 89.07 | 82.48 | 0.44 | 52.66 | Neutral | 35.98 | Neutral | Banco Bilbao Viscaya Argentaria S.A. | N/A | NYSE | 53,918.00 | 2.72 | |
| WY | 43.56 | 43.73 | 42.76 | 43.00 | 1,603,229 | 71.73 | 86.78 | 89.63 | 1.05 | 57.41 | Neutral | 19.55 | Neutral | Weyerhaeuser Co. | Lumber, Wood Production | NYSE | 9,088.00 | 0.92 | |
| PAL | 4.37 | 4.38 | 4.19 | 4.25 | 1,601,571 | 68.54 | 82.34 | 85.97 | 0.22 | 56.88 | Neutral | 11.14 | Neutral | North American Palladium, Ltd. | Industrial Metals & Minerals | AMEX | 537.60 | N/A | |
| HAS | 37.67 | 38.01 | 37.43 | 38.01 | 1,595,879 | 100.00 | 96.63 | 94.61 | Bullish Crossover | 0.70 | 75.39 | Bullish | 29.09 | Neutral | Hasbro, Inc. | Toys & Games | NYSE | 5,183.00 | 2.12 |
| RVBD | 28.93 | 29.10 | 28.51 | 28.87 | 1,594,507 | 86.45 | 81.43 | 81.78 | 0.89 | 68.99 | Neutral | 38.89 | Neutral | Riverbed Technology, Inc. | Networking & Communication Devices | NASDAQ | 2,026.00 | N/A | |
| PKI | 23.58 | 23.58 | 23.30 | 23.50 | 1,589,793 | 85.19 | 89.54 | 90.41 | 0.51 | 68.08 | Neutral | 37.03 | Neutral | PerkinElmer, Inc. | Medical Instruments & Supplies | NYSE | 2,747.00 | 1.19 | |
| LEG | 21.10 | 21.65 | 20.88 | 21.55 | 1,585,007 | 96.67 | 97.14 | 95.50 | 0.48 | 72.69 | Neutral | 25.35 | Bullish | Leggett & Platt, Inc. | Home Furnishings & Fixtures | NYSE | 3,207.00 | 4.85 | |
| RISK | 21.84 | 21.99 | 21.84 | 21.97 | 1,580,436 | 92.88 | 94.36 | 94.72 | 0.50 | 79.85 | Bullish | 46.15 | Bullish | Riskmetrics Group Inc | N/A | NYSE | 1,390.00 | N/A | |
| VNO | 71.41 | 72.78 | 71.24 | 72.77 | 1,579,121 | 99.88 | 97.06 | 95.44 | 1.57 | 76.24 | Bullish | 22.85 | Neutral | Vornado Realty Trust | REIT - Retail | NYSE | 13,187.00 | 3.29 | |
| ROVI | 36.05 | 38.40 | 36.04 | 37.00 | 1,577,821 | 78.19 | 92.52 | 94.21 | Bearish Crossover | 0.94 | 81.10 | Bullish | 50.37 | Bullish | Rovi Corp. | Multimedia & Graphics Software | NASDAQ | 3,855.00 | N/A |
| AN | 18.93 | 19.12 | 18.88 | 19.01 | 1,575,421 | 92.86 | 89.98 | 81.72 | 0.39 | 60.78 | Neutral | 16.47 | Neutral | AutoNation, Inc. | Auto Dealerships | NYSE | 3,242.00 | N/A | |
| CSR | 8.35 | 8.43 | 8.08 | 8.38 | 1,559,036 | 76.17 | 85.41 | 86.36 | Bearish Crossover | 0.40 | 62.80 | Neutral | 23.75 | Neutral | China Security & Surveillance Technology Inc. | Security & Protection Services | NYSE | 568.70 | N/A |
| SLT | 17.62 | 17.75 | 17.36 | 17.66 | 1,558,193 | 82.57 | 88.54 | 91.58 | 0.50 | 55.98 | Neutral | 15.35 | Neutral | Sterlite Ind. (India) Ltd. | Copper | NYSE | 14,841.00 | 0.40 | |
| SFI | 4.53 | 4.90 | 4.51 | 4.78 | 1,554,379 | 92.41 | 90.17 | 91.20 | 0.24 | 84.82 | Bullish | 43.92 | Bullish | iStar Financial Inc. | Credit Services | NYSE | 450.40 | N/A | |
| NXY | 23.29 | 23.67 | 23.22 | 23.47 | 1,552,764 | 89.63 | 85.87 | 85.30 | 0.58 | 59.76 | Neutral | 14.79 | Neutral | Nexen, Inc. | Oil & Gas Drilling & Exploration | NYSE | N/A | N/A | |
| TAP | 43.01 | 43.12 | 42.62 | 43.01 | 1,551,164 | 96.45 | 96.72 | 95.27 | 0.77 | 60.92 | Neutral | 24.28 | Neutral | Molson Coors Brewing Co. | Beverages - Brewers | NYSE | 7,978.00 | 2.24 | |
| JEC | 42.87 | 43.26 | 42.73 | 42.90 | 1,545,214 | 88.14 | 88.57 | 89.53 | 0.99 | 73.37 | Neutral | 25.46 | Bullish | Jacobs Engineering Group Inc. | Technical Services | NYSE | 5,345.00 | N/A | |
| RHI | 29.93 | 30.40 | 29.81 | 30.18 | 1,539,036 | 93.51 | 90.88 | 89.94 | Bullish Crossover | 0.63 | 70.50 | Neutral | 20.98 | Neutral | Robert Half Intl. Inc. | Staffing & Outsourcing Services | NYSE | 4,485.00 | 1.64 |
| MHP | 35.40 | 35.59 | 34.64 | 35.04 | 1,533,443 | 71.92 | 76.28 | 69.94 | 0.68 | 56.10 | Neutral | 16.97 | Neutral | McGraw-Hill Companies, Inc. (The) | Publishing - Books | NYSE | 11,062.00 | 2.58 | |
| SWK | 59.18 | 59.50 | 58.63 | 59.38 | 1,531,629 | 89.84 | 85.06 | 83.88 | Bullish Crossover | 1.16 | 67.71 | Neutral | 29.87 | Neutral | Stanley Works (The) | Machine Tools & Accessories | NYSE | 4,787.00 | 2.21 |
| HCN | 43.52 | 44.07 | 43.31 | 44.04 | 1,529,964 | 98.85 | 94.50 | 91.78 | 0.74 | 63.02 | Neutral | 20.25 | Neutral | Health Care REIT, Inc. | REIT - Healthcare Facilities | NYSE | 5,434.00 | 6.23 | |
| RCNI | 15.15 | 15.37 | 15.15 | 15.35 | 1,522,079 | 99.59 | 97.28 | 94.94 | 0.53 | 89.51 | Bullish | 41.03 | Bullish | RCN Corp. | Wireless Communications | NASDAQ | 548.50 | N/A | |
| MWV | 24.92 | 25.28 | 24.64 | 25.16 | 1,521,314 | 95.18 | 86.52 | 84.48 | 0.74 | 57.24 | Neutral | 28.06 | Bullish | Meadwestvaco Corp. | Paper & Paper Products | NYSE | 4,309.00 | 3.69 | |
| CBE | 47.33 | 47.78 | 47.02 | 47.66 | 1,510,329 | 94.90 | 93.54 | 94.46 | 0.88 | 68.54 | Neutral | 25.44 | Neutral | Cooper Ind., Ltd. | Conglomerates | NYSE | 7,967.00 | 2.15 | |
| NAV | 41.29 | 43.15 | 41.10 | 41.91 | 1,510,143 | 52.97 | 84.63 | 88.65 | Bearish Crossover | 1.45 | 57.49 | Neutral | 21.96 | Neutral | Navistar Intl. Corp. | N/A | NYSE | 2,964.00 | N/A |
| TXRH | 14.08 | 14.14 | 13.87 | 14.01 | 1,505,600 | 77.33 | 85.28 | 84.68 | 0.35 | 68.90 | Neutral | 52.06 | Neutral | Texas Roadhouse, Inc. | Restaurants | NASDAQ | 985.50 | N/A | |
| AIZ | 32.42 | 32.69 | 32.29 | 32.61 | 1,504,586 | 97.01 | 95.94 | 92.84 | 0.60 | 68.31 | Neutral | 14.52 | Neutral | Assurant, Inc. | Accident & Health Insurance | NYSE | 3,835.00 | 1.86 | |
| CWTR | 6.99 | 7.18 | 6.96 | 7.01 | 1,503,614 | 81.25 | 86.35 | 87.60 | 0.35 | 76.68 | Bullish | 41.46 | Bullish | Coldwater Creek, Inc. | Specialty Retail, Other | NASDAQ | 646.10 | N/A | |
| PLL | 40.96 | 41.22 | 40.73 | 41.04 | 1,494,243 | 85.03 | 87.12 | 88.10 | 0.83 | 71.77 | Neutral | 38.72 | Neutral | Pall Corp. | Diversified Machinery | NYSE | 4,816.00 | 1.45 | |
| BVF | 15.09 | 15.49 | 15.02 | 15.48 | 1,493,550 | 95.27 | 84.56 | 86.31 | 0.37 | 61.06 | Neutral | 14.12 | Neutral | Biovail Corp. | Drug Delivery | NYSE | 2,450.00 | 2.39 | |
| URI | 8.38 | 8.64 | 8.29 | 8.50 | 1,490,707 | 92.09 | 89.62 | 86.07 | 0.34 | 61.71 | Bullish | 27.40 | Bullish | United Rentals, Inc. | Rental & Leasing Services | NYSE | 511.40 | N/A | |
| TROW | 53.53 | 53.65 | 53.11 | 53.44 | 1,490,129 | 87.80 | 92.54 | 93.24 | 1.04 | 63.50 | Neutral | 25.17 | Bullish | T. Rowe Price Group, Inc. | Asset Management | NASDAQ | 13,841.00 | 1.87 | |
| MUR | 53.39 | 54.14 | 53.39 | 53.94 | 1,487,450 | 90.50 | 84.76 | 84.20 | Bullish Crossover | 1.14 | 55.76 | Neutral | 13.62 | Neutral | Murphy Oil Corp. | Oil & Gas Refining & Marketing | NYSE | 10,302.00 | 1.87 |
| SPR | 19.87 | 20.98 | 19.87 | 20.96 | 1,485,450 | 99.32 | 76.03 | 75.45 | Bullish Crossover | 0.70 | 64.37 | Neutral | 18.29 | Neutral | Spirit Aerosystems Holdings, Inc. | Aerospace/Defense Products & Services | NYSE | 2,950.00 | N/A |
| UMPQ | 13.02 | 13.24 | 12.90 | 13.00 | 1,484,257 | 80.95 | 84.17 | 84.61 | Bearish Crossover | 0.38 | 60.48 | Neutral | 16.02 | Neutral | Umpqua Holdings Corp. | Regional - Pacific Banks | NASDAQ | 1,129.00 | 1.54 |
| VTR | 45.05 | 45.64 | 44.70 | 45.41 | 1,483,964 | 72.02 | 83.39 | 83.06 | 0.83 | 61.85 | Neutral | 18.83 | Neutral | Ventas, Inc. | REIT - Healthcare Facilities | NYSE | 7,116.00 | 5.73 | |
| INFY | 59.55 | 60.00 | 58.94 | 59.81 | 1,482,257 | 95.99 | 91.80 | 91.39 | Bullish Crossover | 1.12 | 68.05 | Neutral | 23.69 | Neutral | Infosys Technologies Ltd. | Information Technology Services | NASDAQ | N/A | N/A |
| IO | 5.29 | 5.40 | 5.18 | 5.22 | 1,476,807 | 79.69 | 87.62 | 85.65 | 0.28 | 53.23 | Neutral | 24.47 | Neutral | Ion Geophysical Corp. | Scientific & Technical Instruments | NYSE | 618.70 | N/A | |
| FISV | 49.88 | 50.50 | 49.77 | 50.50 | 1,466,514 | 100.00 | 93.55 | 91.55 | 0.78 | 74.34 | Neutral | 24.31 | Neutral | Fiserv, Inc. | Business Software & Services | NASDAQ | 7,692.00 | N/A | |
| MFC | 19.72 | 20.10 | 19.63 | 19.90 | 1,454,493 | 91.23 | 91.27 | 87.56 | 0.44 | 67.44 | Neutral | 17.12 | Neutral | Manulife Financial Corp | Life Insurance | NYSE | 34,984.00 | 2.99 | |
| ITT | 53.21 | 55.61 | 52.72 | 53.02 | 1,452,407 | 53.83 | 85.70 | 90.53 | 1.13 | 63.98 | Neutral | 27.55 | Bullish | ITT Ind., Inc. | Diversified Machinery | NYSE | 9,628.00 | 1.67 | |
| QTM | 2.80 | 2.89 | 2.77 | 2.80 | 1,441,929 | 82.69 | 90.53 | 87.73 | 0.14 | 61.19 | Neutral | 26.47 | Bullish | Quantum Corp. | Data Storage Devices | NYSE | 600.00 | N/A | |
| CCI | 39.40 | 39.63 | 39.16 | 39.46 | 1,440,143 | 92.36 | 86.70 | 85.50 | Bullish Crossover | 0.85 | 61.45 | Neutral | 14.19 | Neutral | Crown Castle Intl. Corp. | Diversified Communication Services | NYSE | 11,558.00 | N/A |
| TIF | 45.82 | 46.11 | 45.61 | 45.89 | 1,439,614 | 89.54 | 92.32 | 91.11 | 0.85 | 66.77 | Neutral | 24.71 | Neutral | Tiffany & Co. | Jewelry Stores | NYSE | 5,711.00 | 1.48 | |
| PACR | 6.64 | 6.66 | 6.48 | 6.53 | 1,434,386 | 93.02 | 96.20 | 95.73 | 0.36 | 84.91 | Bullish | 53.01 | Bullish | Pacer Intl., Inc. | Air Delivery & Freight Services | NASDAQ | 227.90 | N/A | |
| ORI | 11.51 | 11.78 | 11.51 | 11.73 | 1,433,400 | 93.51 | 78.87 | 80.86 | 0.25 | 70.08 | Neutral | 36.83 | Bullish | Old Republic Intl. Corp. | Surety & Title Insurance | NYSE | 2,768.00 | 5.92 | |
| TRH | 54.20 | 54.25 | 52.66 | 53.11 | 1,420,729 | 76.92 | 83.16 | 84.92 | Bearish Crossover | 1.16 | 62.00 | Neutral | 18.87 | Neutral | Transatlantic Holdings, Inc. | Property & Casualty Insurance | NYSE | 3,526.00 | 1.47 |
| BC | 14.72 | 15.89 | 14.66 | 15.84 | 1,420,307 | 98.91 | 92.89 | 87.47 | 0.66 | 80.35 | Bullish | 24.06 | Neutral | Brunswick Corp. | Diversified Machinery | NYSE | 1,401.00 | 0.34 | |
| FFIV | 62.44 | 63.48 | 61.56 | 62.67 | 1,411,879 | 91.88 | 90.00 | 90.64 | 1.67 | 77.20 | Bullish | 35.15 | Bullish | F5 Networks, Inc. | Internet Software & Services | NASDAQ | 4,983.00 | N/A | |
| VPHM | 13.03 | 13.25 | 12.95 | 13.10 | 1,407,093 | 93.56 | 90.07 | 89.95 | Bullish Crossover | 0.47 | 77.58 | Bullish | 51.10 | Neutral | ViroPharma Inc. | Biotechnology | NASDAQ | 1,015.00 | N/A |
| UHS | 32.63 | 33.64 | 31.87 | 33.51 | 1,401,271 | 96.84 | 92.68 | 89.61 | 1.01 | 59.74 | Neutral | 15.34 | Neutral | Universal Health Services, Inc. | Hospitals | NYSE | 3,250.00 | 0.48 | |
| AGN | 62.60 | 62.78 | 61.90 | 62.11 | 1,398,764 | 86.68 | 87.19 | 85.19 | Bullish Crossover | 1.10 | 64.23 | Neutral | 20.41 | Neutral | Allergan, Inc. | Drug Manufacturers - Other | NYSE | 18,850.00 | 0.33 |
| DTE | 44.91 | 44.95 | 44.38 | 44.81 | 1,395,064 | 79.41 | 86.28 | 87.00 | 0.70 | 59.92 | Neutral | 18.98 | Neutral | DTE Energy Co. | Electric Utilities | NYSE | 7,422.00 | 4.72 | |
| AZN | 44.03 | 44.41 | 44.02 | 44.38 | 1,394,450 | 60.00 | 76.16 | 82.05 | 0.69 | 46.38 | Neutral | 15.95 | Neutral | Astrazeneca PLC | Drug Manufacturers - Major | NYSE | 64,395.00 | 5.18 | |
| SWWC | 10.35 | 10.42 | 10.35 | 10.41 | 1,390,914 | 93.60 | 92.66 | 90.53 | 0.37 | 86.25 | Bullish | 45.12 | Bullish | Southwest Water Co. | Water Utilities | NASDAQ | 258.90 | 0.96 | |
| CATY | 10.26 | 10.86 | 10.26 | 10.83 | 1,384,943 | 97.95 | 90.29 | 86.00 | 0.34 | 73.16 | Neutral | 33.06 | Bullish | Cathay General Bancorp | Regional - Pacific Banks | NASDAQ | 828.80 | 1.07 | |
| OVTI | 16.20 | 16.88 | 16.12 | 16.84 | 1,380,057 | 98.93 | 93.82 | 87.68 | 0.63 | 75.51 | Bullish | 21.44 | Neutral | OmniVision Technologies, Inc. | Semiconductor - Integrated Circuits | NASDAQ | 864.00 | N/A | |
| SNPS | 22.47 | 22.75 | 22.47 | 22.75 | 1,379,100 | 100.00 | 96.31 | 95.42 | Bullish Crossover | 0.34 | 65.99 | Neutral | 16.47 | Neutral | Synopsys, Inc. | Technical & System Software | NASDAQ | 3,334.00 | N/A |
| ALKS | 13.01 | 13.18 | 12.45 | 12.56 | 1,378,636 | 65.18 | 83.91 | 86.68 | Bearish Crossover | 0.44 | 65.24 | Neutral | 31.75 | Bullish | Alkermes, Inc. | Drug Delivery | NASDAQ | 1,191.00 | N/A |
| PQ | 6.23 | 6.36 | 6.18 | 6.27 | 1,378,129 | 88.70 | 90.94 | 92.55 | 0.33 | 60.62 | Neutral | 19.76 | Neutral | Petroquest Energy Inc | Independent Oil & Gas | NYSE | 383.60 | N/A | |
| ASH | 50.93 | 52.07 | 50.56 | 51.52 | 1,371,357 | 92.10 | 91.85 | 92.68 | 1.43 | 74.74 | Neutral | 29.69 | Neutral | Ashland Inc. | Chemicals - Major Diversified | NYSE | 4,022.00 | 0.59 | |
| HRP | 7.25 | 7.41 | 7.21 | 7.38 | 1,368,743 | 94.55 | 88.72 | 87.06 | Bullish Crossover | 0.20 | 65.33 | Neutral | 20.68 | Neutral | HRPT Properties Trust | REIT - Retail | NYSE | 1,652.00 | 6.59 |
| CCK | 27.16 | 27.35 | 27.01 | 27.22 | 1,364,929 | 78.06 | 77.67 | 77.25 | Bullish Crossover | 0.50 | 60.18 | Neutral | 18.33 | Neutral | Crown Cork & Seal Co., Inc. | Packaging & Containers | NYSE | 4,396.00 | N/A |
| TSS | 15.02 | 15.07 | 14.94 | 15.04 | 1,358,486 | 93.68 | 91.45 | 86.16 | 0.30 | 57.25 | Neutral | 11.11 | Neutral | Total System Services, Inc. | Business Services | NYSE | 2,945.00 | 1.86 | |
| SNY | 38.12 | 38.49 | 38.11 | 38.27 | 1,357,543 | 92.93 | 91.66 | 91.24 | 0.65 | 59.35 | Neutral | 17.88 | Neutral | Sanofi-Aventis SA | Drug Manufacturers - Major | NYSE | 100,000.00 | 3.72 | |
| PSA | 87.75 | 88.09 | 87.02 | 87.81 | 1,347,300 | 94.27 | 94.97 | 93.41 | 1.60 | 73.92 | Neutral | 33.21 | Bullish | Public Storage | REIT - Industrial | NYSE | 15,523.00 | 2.51 | |
| BGC | 25.64 | 25.73 | 25.35 | 25.51 | 1,347,221 | 78.96 | 77.76 | 72.09 | 0.87 | 44.08 | Bullish | 37.42 | Neutral | General Cable Corp. | Industrial Electrical Equipment | NYSE | 1,327.00 | N/A | |
| CTAS | 26.12 | 26.54 | 26.12 | 26.42 | 1,347,193 | 95.12 | 96.92 | 95.74 | 0.46 | 66.90 | Bullish | 32.27 | Bullish | Cintas Corp. | Business Services | NASDAQ | 4,039.00 | 1.84 | |
| BXP | 72.76 | 73.70 | 72.26 | 73.46 | 1,343,721 | 96.42 | 95.35 | 95.86 | 1.49 | 75.60 | Bullish | 25.35 | Bullish | Boston Properties, Inc. | REIT - Office | NYSE | 10,202.00 | 3.01 | |
| FBC | 0.78 | 0.82 | 0.75 | 0.79 | 1,342,793 | 85.71 | 87.05 | 85.60 | Bullish Crossover | 0.05 | 69.90 | Neutral | 31.97 | Bullish | Flagstar Bancorp, Inc. | Savings & Loans | NYSE | 368.00 | N/A |
| PAY | 22.93 | 23.75 | 22.67 | 22.74 | 1,339,043 | 80.80 | 85.67 | 86.67 | 0.79 | 85.48 | Bullish | 37.44 | Bullish | Veriphone Holdings, Inc. | Business Equipment | NYSE | 1,925.00 | N/A | |
| SYK | 54.94 | 55.40 | 54.69 | 55.29 | 1,336,943 | 96.91 | 92.57 | 90.42 | 0.77 | 66.78 | Neutral | 16.32 | Neutral | Stryker Corp. | Medical Instruments & Supplies | NYSE | 22,008.00 | 0.45 | |
| DEPO | 3.20 | 3.24 | 3.15 | 3.20 | 1,336,086 | 95.65 | 91.20 | 85.09 | 0.19 | 62.20 | Bullish | 18.75 | Neutral | DepoMed, Inc. | Drug Manufacturers - Other | NASDAQ | 166.40 | N/A | |
| CAAS | 22.86 | 23.20 | 21.80 | 22.35 | 1,331,286 | 77.50 | 79.07 | 76.85 | 1.58 | 61.81 | Neutral | 26.58 | Bullish | China Automotive Systems, Inc. | Auto Parts | NASDAQ | 603.10 | N/A | |
| ETR | 79.02 | 79.57 | 78.89 | 79.52 | 1,317,493 | 96.17 | 89.40 | 83.74 | 1.29 | 56.15 | Neutral | 11.32 | Neutral | Entergy Corp. | Electric Utilities | NYSE | 15,037.00 | 3.79 | |
| VRTX | 42.22 | 43.14 | 42.11 | 43.02 | 1,316,964 | 97.07 | 89.42 | 89.41 | Bullish Crossover | 0.95 | 66.50 | Neutral | 16.82 | Neutral | Vertex Pharmaceuticals Inc. | Drug Manufacturers - Other | NASDAQ | 8,629.00 | N/A |
| PDS | 8.38 | 8.49 | 8.36 | 8.46 | 1,316,764 | 78.51 | 83.65 | 84.49 | Bearish Crossover | 0.30 | 56.93 | Neutral | 13.07 | Neutral | Precision Drilling Corp. | Oil & Gas Equipment & Services | NYSE | 2,332.00 | N/A |
| SANM | 17.32 | 17.62 | 17.25 | 17.56 | 1,313,057 | 84.98 | 85.05 | 85.65 | 0.67 | 70.11 | Neutral | 40.22 | Neutral | Sanmina-SCI Corp. | N/A | NASDAQ | 1,384.00 | N/A | |
| ELY | 9.03 | 9.45 | 8.96 | 9.42 | 1,311,614 | 98.30 | 92.91 | 83.47 | 0.34 | 76.45 | Bullish | 32.97 | Bullish | Callaway Golf Co. | Sporting Goods | NYSE | 597.90 | 1.21 | |
| GMCR | 91.46 | 93.55 | 90.86 | 92.17 | 1,309,507 | 81.61 | 79.59 | 78.66 | 2.94 | 68.56 | Neutral | 25.16 | Bullish | Green Mountain Coffee Roasters, Inc. | Processed & Packaged Goods | NASDAQ | 4,029.00 | N/A | |
| TWTC | 17.56 | 17.83 | 17.37 | 17.56 | 1,308,200 | 80.83 | 89.52 | 91.89 | 0.55 | 70.08 | Neutral | 22.14 | Neutral | tw telecom inc. | Telecom Services - Domestic | NASDAQ | 2,637.00 | N/A | |
| CVH | 23.68 | 24.08 | 23.66 | 23.75 | 1,295,893 | 68.50 | 77.79 | 78.77 | 0.66 | 53.27 | Neutral | 16.09 | Neutral | Coventry Health Care, Inc. | Health Care Plans | NYSE | 3,462.00 | N/A | |
| BDN | 11.80 | 11.96 | 11.54 | 11.60 | 1,295,393 | 60.87 | 83.93 | 88.63 | 0.35 | 61.15 | Neutral | 14.64 | Neutral | Brandywine Realty Trust | REIT - Diversified | NYSE | 1,492.00 | 3.83 | |
| CBB | 3.19 | 3.23 | 3.14 | 3.15 | 1,292,586 | 74.29 | 80.35 | 81.58 | 0.12 | 54.92 | Neutral | 17.94 | Neutral | Cincinnati Bell Inc | Telecom Services - Domestic | NYSE | 631.30 | N/A | |
| WPI | 40.06 | 40.70 | 40.03 | 40.58 | 1,288,579 | 96.12 | 88.36 | 87.04 | Bullish Crossover | 0.72 | 62.25 | Neutral | 10.97 | Neutral | Watson Pharmaceuticals, Inc. | Drugs - Generic | NYSE | 4,452.00 | N/A |
| ILMN | 38.89 | 39.44 | 38.69 | 39.44 | 1,287,829 | 100.00 | 91.07 | 90.59 | Bullish Crossover | 0.97 | 67.71 | Neutral | 22.28 | Neutral | Illumina, Inc. | Biotechnology | NASDAQ | 4,844.00 | N/A |
| MBT | 54.71 | 56.75 | 54.28 | 56.73 | 1,283,871 | 99.76 | 85.42 | 83.65 | Bullish Crossover | 1.84 | 71.66 | Neutral | 21.66 | Neutral | Mobile TeleSystems | Wireless Communications | NYSE | 21,388.00 | N/A |
| OCLR | 2.19 | 2.32 | 2.17 | 2.29 | 1,281,164 | 95.24 | 90.32 | 88.36 | 0.12 | 72.93 | Neutral | 16.34 | Neutral | Oclaro, Inc. | Semiconductor - Specialized | NASDAQ | 486.20 | N/A | |
| ELNK | 8.71 | 8.74 | 8.53 | 8.69 | 1,279,764 | 85.71 | 88.58 | 87.74 | Bullish Crossover | 0.16 | 63.21 | Neutral | 19.83 | Neutral | EarthLink, Inc. | Diversified Communication Services | NASDAQ | 932.30 | 4.87 |
| PNW | 37.56 | 37.70 | 37.14 | 37.41 | 1,276,371 | 58.38 | 80.24 | 84.85 | 0.61 | 55.01 | Neutral | 25.81 | Neutral | Pinnacle West Capital Corp. | Electric Utilities | NYSE | 3,795.00 | 5.58 | |
| OCR | 28.00 | 28.30 | 27.96 | 28.02 | 1,275,050 | 90.36 | 92.10 | 93.44 | 0.57 | 68.59 | Neutral | 27.08 | Bullish | Omnicare, Inc. | Drug Stores | NYSE | 3,370.00 | 0.33 | |
| AON | 41.32 | 41.34 | 40.78 | 40.97 | 1,268,950 | 62.58 | 84.60 | 87.73 | 0.51 | 61.62 | Neutral | 28.73 | Neutral | Aon Corp. | N/A | NYSE | 11,425.00 | 1.45 | |
| BYD | 8.60 | 8.74 | 8.47 | 8.70 | 1,267,964 | 94.20 | 79.11 | 77.53 | 0.32 | 63.86 | Neutral | 19.64 | Neutral | Boyd Gaming Corp. | Resorts & Casinos | NYSE | 749.30 | N/A | |
| GNTX | 20.47 | 20.54 | 20.25 | 20.46 | 1,266,321 | 76.10 | 83.00 | 85.24 | 0.49 | 69.34 | Neutral | 22.31 | Neutral | Gentex Corp. | Auto Parts | NASDAQ | 2,843.00 | 2.14 | |
| PCLN | 238.15 | 243.52 | 238.00 | 240.99 | 1,260,214 | 84.87 | 78.14 | 78.34 | 7.12 | 65.73 | Neutral | 26.60 | Neutral | priceline.com Inc. | Internet Information Providers | NASDAQ | 10,985.00 | N/A | |
| DSX | 14.41 | 14.74 | 14.28 | 14.72 | 1,258,307 | 82.00 | 79.14 | 79.40 | Bearish Crossover | 0.49 | 55.30 | Neutral | 17.25 | Neutral | Diana Shipping inc. | Shipping | NYSE | 1,185.00 | N/A |
| SRZ | 5.27 | 5.55 | 5.25 | 5.39 | 1,258,186 | 92.34 | 95.57 | 96.15 | Bearish Crossover | 0.30 | 79.84 | Bullish | 40.53 | Neutral | Sunrise Senior Living, Inc. | Long-Term Care Facilities | NYSE | 300.50 | N/A |
| VCLK | 10.20 | 10.39 | 10.12 | 10.22 | 1,257,314 | 88.96 | 94.08 | 94.59 | Bearish Crossover | 0.30 | 65.70 | Neutral | 20.36 | Neutral | ValueClick, Inc. | Advertising Agencies | NASDAQ | 853.70 | N/A |
| EQT | 44.44 | 45.83 | 44.30 | 44.68 | 1,253,157 | 37.36 | 83.11 | 90.97 | Bearish Crossover | 1.09 | 48.82 | Neutral | 17.08 | Neutral | Equitable Resources, Inc. | Gas Utilities | NYSE | 5,850.00 | 1.86 |
| SY | 46.26 | 46.62 | 45.81 | 45.85 | 1,249,807 | 77.29 | 88.34 | 89.29 | Bearish Crossover | 0.87 | 67.95 | Neutral | 25.86 | Bullish | Sybase, Inc. | Application Software | NYSE | 3,735.00 | N/A |
| SOA | 15.34 | 15.43 | 14.97 | 15.06 | 1,247,800 | 68.87 | 81.75 | 80.89 | 0.57 | 62.45 | Neutral | 23.33 | Neutral | Solutia Inc | Specialty Chemicals | NYSE | 1,829.00 | N/A | |
| BMR | 16.62 | 16.85 | 16.48 | 16.73 | 1,247,329 | 88.51 | 91.25 | 92.90 | 0.41 | 69.76 | Neutral | 24.31 | Neutral | Biomed Realty Trust | REIT - Industrial | NYSE | 1,662.00 | 4.19 | |
| EVVV | 16.14 | 16.27 | 16.01 | 16.05 | 1,245,986 | 92.00 | 95.28 | 92.68 | 0.50 | 67.79 | Neutral | 25.48 | Bullish | ev3 Inc. | Medical Instruments & Supplies | NASDAQ | 1,808.00 | N/A | |
| ADS | 60.81 | 61.81 | 60.59 | 61.71 | 1,242,679 | 98.55 | 94.51 | 93.27 | 1.55 | 64.43 | Neutral | 27.42 | Bullish | Alliance Data Systems Corp. | Credit Services | NYSE | 3,243.00 | N/A | |
| DDS | 21.90 | 22.91 | 21.78 | 22.51 | 1,241,386 | 93.98 | 95.11 | 94.17 | 0.88 | 75.53 | Bullish | 36.47 | Bullish | Dillard's, Inc. | Department Stores | NYSE | 1,661.00 | 0.91 | |
| GLBL | 7.51 | 7.57 | 7.24 | 7.30 | 1,235,343 | 69.77 | 87.24 | 90.36 | Bearish Crossover | 0.32 | 54.45 | Neutral | 14.27 | Neutral | Global Ind., Ltd. | Oil & Gas Equipment & Services | NASDAQ | 831.20 | N/A |
| GBG | 1.72 | 1.73 | 1.66 | 1.72 | 1,230,200 | 73.91 | 79.64 | 81.24 | Bearish Crossover | 0.07 | 52.55 | Neutral | 15.05 | Neutral | Great Basin Gold, Ltd. | N/A | AMEX | 574.10 | N/A |
| DEI | 14.99 | 15.16 | 14.92 | 15.04 | 1,229,143 | 79.78 | 88.28 | 89.99 | Bearish Crossover | 0.38 | 69.93 | Neutral | 21.34 | Neutral | Douglas Emmett, Inc. | REIT - Diversified | NYSE | 1,829.00 | 2.66 |
| COL | 60.40 | 61.17 | 60.37 | 60.90 | 1,228,914 | 96.40 | 94.38 | 94.06 | Bullish Crossover | 1.07 | 74.26 | Neutral | 31.79 | Bullish | Rockwell Collins, Inc. | Aerospace/Defense Products & Services | NYSE | 9,575.00 | 1.58 |
| PPDI | 21.86 | 22.10 | 21.86 | 22.08 | 1,224,593 | 98.33 | 91.47 | 85.62 | 0.39 | 54.79 | Neutral | 25.95 | Neutral | Pharmaceutical Product Development, Inc. | Medical Laboratories & Research | NASDAQ | 2,609.00 | 2.62 | |
| FII | 25.97 | 26.11 | 25.89 | 26.03 | 1,222,271 | 90.51 | 86.68 | 82.66 | 0.51 | 55.81 | Neutral | 14.15 | Neutral | Federated Investors, Inc. | Asset Management | NYSE | 2,680.00 | 8.55 | |
| SPF | 4.94 | 5.14 | 4.85 | 4.98 | 1,217,821 | 86.67 | 91.77 | 89.60 | 0.23 | 74.45 | Neutral | 24.85 | Neutral | Standard Pacific Lp | Residential Construction | NYSE | 524.40 | N/A | |
| STSA | 0.77 | 0.78 | 0.64 | 0.71 | 1,215,893 | 65.85 | 84.83 | 87.04 | Bearish Crossover | 0.08 | 54.04 | Neutral | 32.23 | Bullish | Sterling Financial Corp. | Savings & Loans | NASDAQ | 37.10 | N/A |
| AXS | 31.96 | 32.03 | 31.71 | 31.94 | 1,215,621 | 82.01 | 87.40 | 87.71 | 0.48 | 73.93 | Bearish | 45.59 | Neutral | Axis Capital Holdings Ltd. | Property & Casualty Insurance | NYSE | 4,214.00 | 2.53 | |
| SINA | 41.00 | 41.50 | 40.74 | 41.38 | 1,212,871 | 88.14 | 90.65 | 87.94 | 1.34 | 61.98 | Neutral | 28.94 | Bullish | Sina Corp. | Internet Software & Services | NASDAQ | 2,351.00 | N/A | |
| GTE | 5.87 | 5.99 | 5.86 | 5.95 | 1,208,164 | 78.95 | 77.05 | 77.45 | 0.21 | 64.70 | Neutral | 20.37 | Neutral | Gran Tierra Energy Inc. | N/A | AMEX | 1,479.00 | N/A | |
| PAG | 15.44 | 16.00 | 15.34 | 15.97 | 1,208,079 | 98.41 | 80.81 | 68.51 | 0.52 | 62.03 | Neutral | 11.83 | Neutral | Penske Automotive Group, Inc. | Auto Dealerships | NYSE | 1,471.00 | N/A | |
| BEN | 108.45 | 108.45 | 106.86 | 107.43 | 1,206,736 | 81.12 | 91.36 | 93.06 | 2.14 | 61.36 | Neutral | 21.32 | Neutral | Franklin Resources, Inc. | Asset Management | NYSE | 24,518.00 | 0.79 | |
| NHP | 34.68 | 34.99 | 34.58 | 34.98 | 1,197,286 | 99.67 | 95.20 | 89.61 | 0.64 | 65.64 | Neutral | 18.61 | Neutral | Nationwide Health Properties, Inc. | REIT - Healthcare Facilities | NYSE | 4,107.00 | 5.06 | |
| NKTR | 15.32 | 15.51 | 15.29 | 15.36 | 1,196,993 | 95.40 | 94.11 | 92.32 | 0.49 | 79.90 | Bullish | 43.11 | Bullish | Nektar Therapeutics | Drug Delivery | NASDAQ | 1,432.00 | N/A | |
| PHH | 22.72 | 23.14 | 22.60 | 23.09 | 1,196,657 | 98.74 | 96.44 | 96.33 | Bullish Crossover | 0.65 | 81.66 | Bullish | 46.98 | Bullish | PHH Corp | Credit Services | NYSE | 1,265.00 | N/A |
| AFFX | 7.79 | 8.00 | 7.70 | 7.94 | 1,194,814 | 82.22 | 78.85 | 79.47 | Bearish Crossover | 0.33 | 65.16 | Neutral | 29.95 | Neutral | Affymetrix, Inc. | Scientific & Technical Instruments | NASDAQ | 546.40 | N/A |
| SEE | 20.69 | 20.98 | 20.46 | 20.84 | 1,191,564 | 78.72 | 81.41 | 85.69 | 0.43 | 57.85 | Neutral | 17.14 | Neutral | Sealed Air Corp. | Packaging & Containers | NYSE | 3,282.00 | 2.32 | |
| PSS | 22.27 | 22.75 | 21.37 | 22.27 | 1,187,757 | 30.61 | 76.11 | 83.80 | 0.80 | 49.94 | Neutral | 28.44 | Bearish | Collective Brands, Inc. | Apparel Stores | NYSE | 1,428.00 | N/A | |
| CVG | 12.68 | 13.01 | 12.68 | 12.81 | 1,187,564 | 74.31 | 81.35 | 84.91 | 0.34 | 64.66 | Neutral | 33.47 | Neutral | Convergys Corp. | Business Software & Services | NYSE | 1,578.00 | N/A | |
| SCI | 8.47 | 8.59 | 8.47 | 8.59 | 1,186,814 | 88.46 | 85.05 | 83.60 | Bullish Crossover | 0.20 | 65.59 | Neutral | 27.67 | Neutral | Service Corp. Intl. | Personal Services | NYSE | 2,182.00 | 1.87 |
| CAKE | 25.65 | 26.06 | 25.49 | 26.03 | 1,186,650 | 97.57 | 91.47 | 90.79 | Bullish Crossover | 0.62 | 76.71 | Bullish | 34.07 | Bullish | The Cheesecake Factory Inc. | Restaurants | NASDAQ | 1,568.00 | N/A |
| NU | 26.48 | 26.73 | 26.34 | 26.73 | 1,184,814 | 94.05 | 82.07 | 78.02 | 0.40 | 62.05 | Neutral | 14.35 | Neutral | Northeast Utilities | Diversified Utilities | NYSE | 4,704.00 | 3.66 | |
| SLG | 57.21 | 58.16 | 56.45 | 57.11 | 1,169,500 | 86.73 | 92.66 | 93.87 | 1.67 | 76.98 | Bullish | 35.60 | Bullish | SL Green Realty Corp. | REIT - Retail | NYSE | 4,445.00 | 1.18 | |
| SGY | 18.46 | 18.75 | 18.35 | 18.67 | 1,169,164 | 96.93 | 93.36 | 91.08 | 0.71 | 66.43 | Neutral | 18.96 | Neutral | Stone Energy Corp. | Independent Oil & Gas | NYSE | 894.10 | N/A | |
| SIAL | 52.48 | 53.11 | 52.32 | 52.97 | 1,168,207 | 95.85 | 94.37 | 94.21 | Bullish Crossover | 0.98 | 69.44 | Bullish | 27.33 | Bullish | Sigma-Aldrich Corp. | Specialty Chemicals | NASDAQ | 6,450.00 | 1.13 |
| BIDU | 542.08 | 551.50 | 541.55 | 549.17 | 1,166,479 | 95.98 | 93.81 | 91.89 | Bullish Crossover | 11.74 | 77.36 | Bullish | 38.38 | Bullish | Baidu.com, Inc. | Internet Information Providers | NASDAQ | 19,085.00 | N/A |
| PAAS | 22.96 | 23.05 | 22.19 | 22.64 | 1,158,871 | 86.27 | 83.18 | 80.73 | 0.85 | 53.37 | Neutral | 19.05 | Neutral | Pan American Silver Corp. | Industrial Metals & Minerals | NASDAQ | N/A | N/A | |
| SVM | 6.63 | 6.75 | 6.62 | 6.67 | 1,158,821 | 76.24 | 79.44 | 81.90 | 0.29 | 56.39 | Neutral | 10.73 | Neutral | Silvercorp Metals Inc | N/A | AMEX | 1,089.00 | 1.10 | |
| WERN | 23.62 | 23.78 | 23.09 | 23.19 | 1,157,071 | 80.90 | 88.21 | 87.61 | 0.60 | 72.22 | Neutral | 30.27 | Bullish | Werner Enterprises, Inc. | Trucking | NASDAQ | 1,667.00 | 0.85 | |
| RL | 82.69 | 83.07 | 81.89 | 82.35 | 1,155,621 | 72.26 | 82.42 | 80.78 | 1.61 | 56.39 | Neutral | 12.11 | Neutral | Polo Ralph Lauren Corp. | Textile - Apparel Clothing | NYSE | 8,123.00 | 0.30 | |
| FNSR | 13.50 | 13.75 | 13.41 | 13.66 | 1,155,221 | 95.57 | 90.15 | 90.47 | 0.52 | 73.81 | Neutral | 34.51 | Neutral | Finisar Corp. | N/A | NASDAQ | 889.40 | N/A | |
| TPX | 30.28 | 30.92 | 30.20 | 30.64 | 1,153,221 | 93.03 | 92.04 | 91.12 | 0.90 | 72.10 | Neutral | 27.01 | Bullish | Tempur-pedic Intl. Inc | Home Furnishings & Fixtures | NYSE | 2,258.00 | N/A | |
| LHO | 20.82 | 21.43 | 20.75 | 21.05 | 1,151,914 | 84.92 | 79.75 | 67.45 | 0.71 | 57.03 | Neutral | 22.00 | Neutral | LaSalle Hotel Properties | REIT - Hotel/Motel | NYSE | 1,337.00 | 0.19 | |
| DBRN | 27.30 | 27.30 | 26.59 | 26.88 | 1,141,057 | 87.27 | 89.61 | 89.88 | 0.68 | 69.40 | Neutral | 25.08 | Bullish | The Dress Barn, Inc. | Apparel Stores | NASDAQ | 1,639.00 | N/A | |
| LAZ | 38.26 | 38.26 | 36.90 | 36.95 | 1,138,229 | 63.97 | 88.83 | 92.50 | Bearish Crossover | 1.13 | 47.53 | Neutral | 13.75 | Neutral | Lazard LTD. | Asset Management | NYSE | 3,189.00 | 1.23 |
| DT | 13.29 | 13.41 | 13.27 | 13.34 | 1,134,714 | 91.86 | 88.27 | 82.14 | 0.22 | 54.39 | Neutral | 29.68 | Neutral | Deutsche Telekom AG | Wireless Communications | NYSE | 57,901.00 | 7.95 | |
| EWBC | 18.39 | 19.25 | 18.39 | 19.25 | 1,134,636 | 100.00 | 91.99 | 90.97 | Bullish Crossover | 0.68 | 70.53 | Neutral | 27.73 | Bullish | East West Bancorp, Inc. | Regional - Pacific Banks | NASDAQ | 2,117.00 | 0.22 |
| ENZN | 9.89 | 10.33 | 9.86 | 10.31 | 1,132,457 | 98.28 | 86.89 | 84.52 | 0.25 | 68.98 | Bullish | 31.73 | Bullish | Enzon Pharmaceuticals, Inc. | Biotechnology | NASDAQ | 466.90 | N/A | |
| PPG | 62.98 | 64.00 | 62.32 | 63.70 | 1,128,557 | 91.35 | 84.92 | 85.04 | 1.18 | 62.47 | Neutral | 21.53 | Neutral | PPG Ind., Inc. | Conglomerates | NYSE | 10,565.00 | 3.40 | |
| SONC | 9.33 | 9.90 | 9.25 | 9.88 | 1,120,507 | 98.81 | 79.59 | 69.64 | 0.26 | 79.28 | Bullish | 25.19 | Bullish | Sonic Corp. | Restaurants | NASDAQ | 603.50 | N/A | |
| SWHC | 4.70 | 4.75 | 4.53 | 4.72 | 1,119,671 | 78.21 | 86.20 | 87.37 | Bearish Crossover | 0.17 | 65.06 | Neutral | 20.61 | Neutral | Smith & Wesson Holding Corp. | Aerospace/Defense Products & Services | NASDAQ | 281.90 | N/A |
| USG | 15.20 | 15.48 | 15.10 | 15.17 | 1,118,736 | 88.65 | 94.14 | 96.15 | 0.55 | 66.00 | Neutral | 24.29 | Neutral | USG Corp. | General Building Materials | NYSE | 1,506.00 | N/A | |
| MTB | 78.79 | 80.00 | 78.44 | 79.56 | 1,116,343 | 90.78 | 86.34 | 83.54 | 1.84 | 62.64 | Neutral | 17.71 | Neutral | M&T Bank Corp. | Regional - Northeast Banks | NYSE | 9,442.00 | 3.55 | |
| ACF | 23.36 | 23.65 | 23.12 | 23.54 | 1,115,443 | 90.00 | 89.85 | 90.17 | Bearish Crossover | 0.55 | 70.91 | Neutral | 26.34 | Bullish | AmeriCredit Corp. | Credit Services | NYSE | 3,151.00 | N/A |
| WAT | 63.94 | 65.21 | 63.73 | 65.07 | 1,110,371 | 98.04 | 89.25 | 88.20 | Bullish Crossover | 1.37 | 72.46 | Neutral | 29.83 | Bullish | Waters Corp. | Scientific & Technical Instruments | NYSE | 6,150.00 | N/A |
| LZ | 86.26 | 86.85 | 85.30 | 85.85 | 1,110,307 | 83.11 | 90.71 | 93.69 | 2.02 | 70.01 | Neutral | 27.90 | Bullish | Lubrizol Corp. (The) | Specialty Chemicals | NYSE | 5,889.00 | 1.44 | |
| XRAY | 34.51 | 34.76 | 34.50 | 34.67 | 1,109,757 | 96.17 | 94.58 | 93.10 | 0.53 | 62.24 | Neutral | 18.23 | Neutral | DENTSPLY Intl. Inc. | Medical Instruments & Supplies | NASDAQ | 5,102.00 | 0.43 | |
| HNT | 24.29 | 24.99 | 24.12 | 24.58 | 1,108,250 | 85.14 | 84.15 | 85.07 | 0.69 | 58.90 | Neutral | 22.05 | Neutral | Health Net Inc. | Health Care Plans | NYSE | 2,554.00 | N/A | |
| JNY | 18.35 | 18.75 | 18.30 | 18.43 | 1,107,114 | 83.66 | 88.52 | 90.19 | 0.53 | 72.11 | Neutral | 28.16 | Bullish | Jones Apparel Group, Inc. | Apparel Stores | NYSE | 1,607.00 | 1.09 | |
| KSU | 36.45 | 36.82 | 35.69 | 35.99 | 1,106,450 | 78.22 | 84.66 | 84.53 | Bullish Crossover | 0.94 | 67.63 | Neutral | 28.39 | Neutral | Kansas City Southern | Railroads | NYSE | 3,474.00 | N/A |
| FMX | 45.91 | 46.30 | 45.89 | 46.21 | 1,104,586 | 98.26 | 97.07 | 96.48 | 0.83 | 73.15 | Bullish | 29.56 | Bullish | Fomento Economico Mexicano S.A.B. de C.V. | Beverages - Brewers | NYSE | 165,300.00 | 0.75 | |
| EXR | 12.64 | 12.82 | 12.55 | 12.66 | 1,103,236 | 82.46 | 83.58 | 73.32 | 0.38 | 69.46 | Neutral | 19.95 | Neutral | Extra Space Storage Inc | REIT - Industrial | NYSE | 1,098.00 | 3.00 | |
| CNW | 36.11 | 36.74 | 35.62 | 35.81 | 1,100,943 | 84.83 | 84.40 | 81.69 | 1.14 | 72.64 | Neutral | 28.60 | Bullish | CNF, Inc. | Trucking | NYSE | 1,757.00 | 1.11 | |
| MSN | 4.66 | 4.77 | 4.31 | 4.43 | 1,100,150 | 87.13 | 94.29 | 90.33 | 0.33 | 81.68 | Bullish | 35.79 | Bullish | Emerson Radio Corp. | Electronic Equipment | AMEX | 120.20 | N/A | |
| STR | 43.92 | 44.05 | 43.43 | 43.74 | 1,099,393 | 83.65 | 87.48 | 89.23 | 0.96 | 58.18 | Neutral | 12.88 | Neutral | Questar Corp. | Independent Oil & Gas | NYSE | 7,628.00 | 1.16 | |
| APH | 44.39 | 45.21 | 44.38 | 45.14 | 1,097,493 | 98.57 | 94.33 | 92.80 | 0.96 | 68.73 | Neutral | 21.12 | Neutral | Amphenol Corp. | Diversified Electronics | NYSE | 7,820.00 | 0.10 | |
| KNX | 20.74 | 20.95 | 20.64 | 20.89 | 1,096,014 | 97.56 | 91.56 | 88.96 | 0.48 | 73.36 | Neutral | 29.81 | Bullish | Knight Transportation, Inc. | Trucking | NYSE | 1,740.00 | 0.96 | |
| KOG | 2.83 | 2.94 | 2.79 | 2.84 | 1,093,943 | 84.37 | 85.02 | 81.18 | 0.13 | 69.75 | Neutral | 16.15 | Neutral | Kodiak Oil | Oil & Gas Drilling & Exploration | AMEX | 337.30 | N/A | |
| FAST | 45.17 | 45.58 | 45.10 | 45.27 | 1,093,721 | 78.40 | 86.97 | 89.00 | 0.79 | 63.66 | Neutral | 19.96 | Neutral | Fastenal Co. | General Building Materials | NASDAQ | 6,674.00 | 1.70 | |
| AMB | 26.06 | 26.62 | 25.85 | 26.60 | 1,093,064 | 99.38 | 95.87 | 94.53 | 0.64 | 72.69 | Neutral | 25.56 | Bullish | AMB Property Corp. | REIT - Industrial | NYSE | 3,969.00 | 4.31 | |
| PWAV | 1.30 | 1.34 | 1.30 | 1.34 | 1,092,336 | 95.24 | 75.54 | 69.25 | 0.06 | 60.98 | Neutral | 16.00 | Neutral | Powerwave Technologies, Inc. | Communication Equipment | NASDAQ | 177.80 | N/A | |
| LAMR | 32.00 | 32.92 | 32.00 | 32.83 | 1,090,279 | 96.58 | 92.05 | 90.20 | Bullish Crossover | 1.06 | 62.81 | Neutral | 13.93 | Neutral | Lamar Advertising Co. | Marketing Services | NASDAQ | 3,016.00 | N/A |
| GERN | 6.08 | 6.30 | 6.02 | 6.16 | 1,074,814 | 80.00 | 80.30 | 78.99 | 0.23 | 59.20 | Neutral | 16.29 | Neutral | Geron Corp. | Drug Manufacturers - Other | NASDAQ | 555.70 | N/A | |
| BR | 21.97 | 22.37 | 21.95 | 22.28 | 1,074,471 | 94.38 | 78.01 | 70.22 | 0.40 | 61.33 | Neutral | 12.43 | Neutral | Broadridge Financial Solutions, LLC | Business Services | NYSE | 3,003.00 | 1.91 | |
| EPD | 33.75 | 34.16 | 33.75 | 33.99 | 1,074,029 | 92.24 | 81.55 | 80.27 | Bullish Crossover | 0.58 | 67.04 | Neutral | 18.83 | Neutral | Enterprise Products Partners L.P. | Independent Oil & Gas | NYSE | 21,096.00 | 6.51 |
| SEIC | 19.00 | 19.75 | 18.78 | 19.60 | 1,070,250 | 94.14 | 92.28 | 87.96 | 0.43 | 75.39 | Bullish | 22.90 | Neutral | SEI Investments Co. | Investment Brokerage - National | NASDAQ | 3,730.00 | 0.89 | |
| DB | 70.17 | 71.22 | 70.10 | 70.67 | 1,069,636 | 94.59 | 94.51 | 93.75 | 1.93 | 65.38 | Neutral | 18.19 | Neutral | Deutsche Bank AG | Foreign Money Center Banks | NYSE | 43,780.00 | N/A | |
| VAR | 52.90 | 53.55 | 52.83 | 53.35 | 1,069,329 | 96.33 | 95.61 | 94.44 | 0.84 | 76.22 | Bullish | 29.36 | Bullish | Varian Medical Systems, Inc. | Medical Appliances & Equipment | NYSE | 6,612.00 | N/A | |
| PVX | 8.15 | 8.40 | 8.15 | 8.40 | 1,068,621 | 100.00 | 85.79 | 85.25 | 0.18 | 67.26 | Neutral | 15.51 | Neutral | Provident Energy Trust | Diversified Investments | NYSE | 2,211.00 | 7.98 | |
| CBI | 22.45 | 22.62 | 22.26 | 22.46 | 1,067,421 | 79.10 | 79.26 | 75.59 | 0.68 | 60.20 | Neutral | 12.68 | Neutral | Chicago Bridge & Iron Co. N.V. | General Contractors | NYSE | 2,253.00 | N/A | |
| WTSLA | 4.35 | 4.47 | 4.32 | 4.43 | 1,067,200 | 94.81 | 88.34 | 88.84 | 0.15 | 77.90 | Bullish | 38.33 | Neutral | The Wet Seal, Inc. | Apparel Stores | NASDAQ | 424.30 | N/A | |
| WRI | 21.31 | 21.60 | 21.18 | 21.52 | 1,065,300 | 95.29 | 91.98 | 92.28 | 0.51 | 69.00 | Neutral | 26.63 | Bullish | Weingarten Realty Investors | REIT - Retail | NYSE | 2,584.00 | 4.74 | |
| GY | 4.66 | 4.73 | 4.55 | 4.63 | 1,064,693 | 73.91 | 80.62 | 83.73 | 0.25 | 46.38 | Neutral | 33.72 | Neutral | GenCorp Inc. | Conglomerates | NYSE | 270.90 | N/A | |
| ZMH | 58.94 | 59.07 | 58.50 | 58.86 | 1,062,493 | 58.91 | 75.15 | 81.16 | 1.01 | 52.23 | Neutral | 13.39 | Neutral | Zimmer Holdings, Inc. | Medical Appliances & Equipment | NYSE | 11,936.00 | N/A | |
| ZNT | 38.18 | 38.23 | 38.16 | 38.20 | 1,057,093 | 81.25 | 94.17 | 97.10 | 0.50 | 83.76 | Bullish | 58.06 | Neutral | Zenith National Insurance Corp. | Property & Casualty Insurance | NYSE | 1,447.00 | 5.23 | |
| STM | 9.15 | 9.31 | 9.15 | 9.30 | 1,053,771 | 99.01 | 93.36 | 92.91 | Bullish Crossover | 0.22 | 65.96 | Neutral | 16.82 | Neutral | STMicroelectronics N.V. | Semiconductor - Broad Line | NYSE | 8,168.00 | 1.31 |
| VVR | 5.06 | 5.06 | 4.95 | 5.00 | 1,050,529 | 85.71 | 89.22 | 86.74 | Bullish Crossover | 0.08 | 77.99 | Bullish | 44.41 | Bullish | Van Kampen Senior Income Trust | N/A | NYSE | 900.00 | 6.01 |
| MAN | 55.65 | 56.71 | 55.38 | 56.63 | 1,044,000 | 98.68 | 90.52 | 86.68 | 1.40 | 64.09 | Neutral | 18.17 | Neutral | Manpower Inc | Staffing & Outsourcing Services | NYSE | 4,455.00 | 1.33 | |
| TII | 18.51 | 18.73 | 18.51 | 18.59 | 1,042,843 | 81.58 | 90.17 | 91.53 | Bearish Crossover | 0.24 | 64.84 | Neutral | 16.38 | Neutral | Telmex Internacional S.A.B de C.V. | Diversified Communication Services | NYSE | 334,900.00 | 1.37 |
| CLNE | 19.25 | 19.46 | 19.01 | 19.32 | 1,040,029 | 69.29 | 78.03 | 81.90 | 0.80 | 63.74 | Neutral | 19.86 | Neutral | Clean Energy Fuels Corp. | Gas Utilities | NASDAQ | 1,154.00 | N/A | |
| MOLX | 21.48 | 21.91 | 21.30 | 21.87 | 1,038,921 | 97.97 | 92.49 | 90.03 | 0.48 | 65.37 | Neutral | 16.48 | Neutral | Molex Inc. | Diversified Electronics | NASDAQ | 3,801.00 | 2.86 | |
| ATLS | 34.40 | 34.51 | 33.85 | 34.36 | 1,036,093 | 81.86 | 85.04 | 86.64 | 1.04 | 63.85 | Neutral | 18.91 | Neutral | Atlas America, Inc. | Oil & Gas Drilling & Exploration | NASDAQ | 2,685.00 | N/A | |
| MHK | 54.53 | 55.21 | 54.14 | 54.27 | 1,033,114 | 89.89 | 95.31 | 95.82 | Bearish Crossover | 1.33 | 74.83 | Neutral | 33.48 | Bullish | Mohawk Ind., Inc. | Textile Industrial | NYSE | 3,716.00 | N/A |
| SPN | 21.92 | 22.15 | 21.61 | 21.97 | 1,030,400 | 91.89 | 88.07 | 86.32 | 0.66 | 54.73 | Neutral | 25.46 | Bullish | Superior Energy Services, Inc. | Oil & Gas Equipment & Services | NYSE | 1,720.00 | N/A | |
| SNH | 22.06 | 22.12 | 21.77 | 21.91 | 1,028,700 | 80.50 | 91.70 | 92.92 | Bearish Crossover | 0.45 | 60.76 | Neutral | 15.98 | Neutral | Senior Housing Properties Trust | REIT - Residential | NYSE | 2,791.00 | 6.50 |
| QSFT | 17.98 | 18.19 | 17.83 | 17.89 | 1,027,836 | 84.04 | 91.04 | 90.53 | 0.39 | 63.70 | Neutral | 29.37 | Bullish | Quest Software, Inc. | Business Software & Services | NASDAQ | 1,623.00 | N/A | |
| SAY | 5.49 | 5.49 | 5.36 | 5.45 | 1,027,671 | 54.79 | 76.28 | 81.71 | 0.18 | 56.01 | Neutral | 14.43 | Neutral | Satyam Computer Services Ltd. | Information Technology Services | NYSE | N/A | N/A | |
| MCRL | 10.47 | 10.71 | 10.44 | 10.57 | 1,024,343 | 94.09 | 95.58 | 94.56 | 0.30 | 83.35 | Bullish | 54.90 | Bullish | Micrel, Inc. | Semiconductor - Integrated Circuits | NASDAQ | 658.90 | 1.34 | |
| CINF | 28.41 | 28.56 | 28.15 | 28.38 | 1,024,336 | 91.63 | 94.61 | 94.55 | Bullish Crossover | 0.39 | 75.23 | Bullish | 40.44 | Bullish | Cincinnati Financial Corp. | Property & Casualty Insurance | NASDAQ | 4,598.00 | 5.52 |
| WHR | 87.07 | 87.76 | 86.49 | 86.94 | 1,021,757 | 81.70 | 84.45 | 86.34 | 1.88 | 64.27 | Neutral | 21.08 | Neutral | Whirlpool Corp. | Appliances | NYSE | 6,504.00 | 1.97 | |
| CLX | 61.99 | 62.36 | 61.66 | 62.35 | 1,021,171 | 99.51 | 90.77 | 88.91 | Bullish Crossover | 0.71 | 68.03 | Neutral | 15.10 | Neutral | Clorox Co. (The) | Cleaning Products | NYSE | 8,744.00 | 3.16 |
| BMS | 29.45 | 29.45 | 29.03 | 29.15 | 1,019,179 | 71.96 | 80.69 | 82.35 | 0.59 | 52.18 | Neutral | 13.99 | Neutral | Bemis Co., Inc. | Packaging & Containers | NYSE | 3,155.00 | 3.08 | |
| ONXX | 30.50 | 30.97 | 30.20 | 30.61 | 1,018,271 | 89.12 | 77.41 | 73.01 | 0.80 | 58.16 | Neutral | 22.84 | Neutral | ONYX Pharmaceuticals, Inc. | Biotechnology | NASDAQ | 1,910.00 | N/A | |
| LRY | 32.08 | 32.27 | 31.77 | 32.02 | 1,017,921 | 71.48 | 86.46 | 90.84 | 0.63 | 63.14 | Neutral | 17.05 | Neutral | Liberty Property Trust | REIT - Office | NYSE | 3,606.00 | 5.91 | |
| CEF | 13.87 | 14.10 | 13.81 | 13.81 | 1,012,893 | 70.19 | 86.24 | 89.50 | Bearish Crossover | 0.29 | 54.42 | Neutral | 16.45 | Neutral | Central Fund of Canada Ltd. | N/A | AMEX | 2,942.00 | 0.07 |
| BMRN | 22.24 | 23.00 | 22.16 | 23.00 | 1,011,207 | 100.00 | 97.14 | 96.81 | 0.61 | 73.09 | Neutral | 23.43 | Neutral | BioMarin Pharmaceutical Inc. | Biotechnology | NASDAQ | 2,322.00 | N/A | |
| DENN | 2.92 | 3.18 | 2.92 | 2.97 | 1,010,114 | 67.19 | 81.47 | 85.34 | 0.14 | 64.95 | Neutral | 34.08 | Bullish | Denny's Corp. | Restaurants | NASDAQ | 286.90 | N/A | |
| SHLD | 100.76 | 104.53 | 100.68 | 103.28 | 1,007,621 | 88.47 | 91.42 | 88.56 | 2.60 | 69.71 | Neutral | 41.73 | Bullish | Sears Holdings Corp. | Department Stores | NASDAQ | 11,857.00 | N/A | |
| QCOR | 6.72 | 6.84 | 6.53 | 6.81 | 1,005,443 | 93.21 | 95.95 | 96.37 | 0.31 | 81.69 | Bullish | 38.77 | Bullish | Questcor Pharmaceuticals, Inc. | Biotechnology | NASDAQ | 420.40 | N/A | |
| PSUN | 5.45 | 5.76 | 5.34 | 5.71 | 1,003,686 | 96.58 | 90.25 | 86.06 | 0.28 | 78.71 | Bullish | 43.43 | Neutral | Pacific Sunwear of California, Inc. | Apparel Stores | NASDAQ | 377.50 | N/A | |
| EXH | 25.27 | 25.98 | 25.13 | 25.91 | 1,003,479 | 98.56 | 88.28 | 87.65 | Bullish Crossover | 0.80 | 76.34 | Bullish | 36.04 | Bullish | Exterran Holdings, Inc. | Oil & Gas Equipment & Services | NYSE | 1,620.00 | N/A |
| BEBE | 8.84 | 8.96 | 8.84 | 8.92 | 998,193 | 94.50 | 90.95 | 89.63 | 0.30 | 80.71 | Bullish | 45.25 | Neutral | bebe stores, inc. | Textile - Apparel Clothing | NASDAQ | 768.60 | 1.70 | |
| MED | 25.01 | 25.23 | 24.06 | 24.35 | 992,529 | 75.85 | 83.14 | 86.00 | 1.38 | 60.93 | Neutral | 19.91 | Neutral | MEDIFAST INC | Specialty Retail, Other | NYSE | 365.60 | N/A | |
| LLL | 92.21 | 92.79 | 91.85 | 92.56 | 991,986 | 78.66 | 87.03 | 90.46 | 1.37 | 65.40 | Neutral | 21.93 | Neutral | L-3 Communications Holdings, Inc. | Scientific & Technical Instruments | NYSE | 10,699.00 | 1.57 | |
| SM | 36.69 | 36.89 | 36.3 |