Stochastics Momentum

Overbought

Report Date: March 10, 2010
Technical analysis stock report, Stochastics Overbought Momentum
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)		 STOCH
(14) K FAST		 STOCH
(14) K SLOW		 STOCH
(14) D SLOW		 STOCH ATR
(14)		 RSI
(14)		 RSI
TREND (14)		 ADX
(14)		 ADX
TREND (14)		 COMPANY
NAME		 INDUSTRY EXCHANGE MARKET
CAP MILLIONS		 DIVIDEND
YIELD%
C 3.96 4.07 3.92 3.96 386,559,536 84.93 89.34 87.06 0.12 76.88 Bullish 21.35 Neutral Citigroup Inc. Money Center Banks NYSE 112,800.00 N/A
BAC 17.01 17.35 16.99 17.11 198,454,450 85.37 87.48 86.72 0.46 67.53 Neutral 18.22 Neutral Bank of America Corp. Money Center Banks NYSE 171,600.00 0.24
F 12.88 12.95 12.80 12.82 96,550,479 88.36 93.15 92.93 0.35 67.63 Neutral 24.18 Neutral Ford Motor Credit Co. Auto Manufacturers - Major NYSE 43,181.00 N/A
QQQQ 46.82 47.28 46.80 47.17 78,554,279 96.81 95.48 94.72 0.61 73.11 Neutral 20.45 Neutral PowerShares QQQ Trust, Series 1 N/A NASDAQ N/A N/A
GE 16.49 16.61 16.42 16.51 62,187,836 87.91 84.24 79.66 0.32 59.45 Neutral 13.97 Neutral General Electric Co. Conglomerates NYSE 176,200.00 2.43
CSCO 25.85 26.06 25.75 25.87 56,793,243 76.98 90.19 92.54 0.48 71.84 Neutral 25.63 Bullish Cisco Systems, Inc. Networking & Communication Devices NASDAQ 148,100.00 N/A
JPM 42.87 43.49 42.81 42.93 39,872,336 85.22 88.07 87.10 Bullish Crossover 1.02 62.73 Neutral 20.80 Neutral J P Morgan Chase & Co Money Center Banks NYSE 170,600.00 0.47
WFC 29.13 29.83 29.10 29.57 37,565,243 91.03 88.99 88.22 0.71 66.22 Neutral 18.70 Neutral Wells Fargo & Co. Money Center Banks NYSE 153,200.00 0.69
ETFC 1.69 1.70 1.65 1.67 32,365,436 85.00 89.81 89.67 0.05 59.55 Neutral 17.04 Neutral E*TRADE Financial Corp. Investment Brokerage - National NASDAQ 3,203.00 N/A
QCOM 38.57 39.10 38.50 38.88 32,058,629 77.20 76.33 74.54 1.02 46.39 Neutral 37.13 Neutral QUALCOMM Inc. Communication Equipment NASDAQ 65,342.00 1.76
MU 9.63 9.96 9.57 9.87 27,765,993 94.16 80.38 79.01 Bullish Crossover 0.40 60.21 Neutral 15.87 Neutral Micron Technology, Inc. Semiconductor- Memory Chips NYSE 8,396.00 N/A
LVS 19.25 19.84 18.96 19.73 24,999,329 97.47 88.92 83.52 0.76 73.17 Bullish 15.17 Neutral Las Vegas Sands Corp. Resorts & Casinos NYSE 13,028.00 N/A
SII 43.04 43.54 42.60 43.39 24,482,764 96.70 97.29 97.33 1.11 85.39 Bullish 54.83 Neutral Smith Intl., Inc. Oil & Gas Equipment & Services NYSE 10,779.00 1.39
VALE 30.62 30.87 30.14 30.39 24,150,436 85.85 90.90 90.22 0.98 63.42 Neutral 16.92 Neutral Cia Vale do Rio Doce N/A NYSE 158,400.00 1.56
XOM 67.16 67.42 66.78 67.22 23,868,800 93.88 84.18 77.20 0.91 59.85 Neutral 21.78 Neutral Exxon Mobil Corp. Major Integrated Oil & Gas NYSE 317,400.00 2.52
ORCL 24.79 25.02 24.68 24.87 23,488,379 75.00 82.28 82.81 0.47 57.72 Neutral 16.48 Neutral Oracle Corp. Application Software NASDAQ 124,600.00 0.80
Q 4.74 4.84 4.70 4.77 22,743,050 84.09 82.97 77.46 0.13 67.35 Neutral 31.50 Neutral Qwest Communications Intl. Inc. Telecom Services - Domestic NYSE 8,253.00 6.72
CTIC 1.10 1.11 1.09 1.09 22,256,157 76.12 83.71 79.09 0.09 64.60 Bullish 39.21 Bullish Cell Therapeutics, Inc. N/A NASDAQ 626.10 N/A
CMCSA 17.42 17.68 17.37 17.53 20,549,686 92.96 95.56 96.18 Bearish Crossover 0.35 71.57 Neutral 34.79 Bullish Comcast Corp. CATV Systems NASDAQ 49,743.00 1.71
EMC 18.55 18.92 18.50 18.72 20,513,214 90.00 85.39 82.00 0.40 68.97 Neutral 15.03 Neutral EMC Corp. Data Storage Devices NYSE 38,427.00 N/A
YHOO 16.51 16.94 16.51 16.79 20,376,943 91.71 86.91 83.41 0.40 68.36 Neutral 19.26 Neutral Yahoo! Inc. Internet Information Providers NASDAQ 23,509.00 N/A
RF 7.01 7.62 6.94 7.29 19,773,743 73.17 83.28 80.21 0.27 68.68 Neutral 27.28 Bullish Regions Financing Tr I Regional - Southeast Banks NYSE 8,694.00 1.88
AAPL 223.83 225.48 223.20 224.84 19,661,007 97.85 96.49 95.25 4.51 74.54 Neutral 23.17 Neutral Apple Inc. Personal Computers NASDAQ 203,900.00 N/A
NOVL 5.87 5.89 5.78 5.81 19,644,114 77.33 81.87 80.60 0.21 69.59 Neutral 32.59 Neutral Novell, Inc. Security Software & Services NASDAQ 2,029.00 N/A
DRYS 6.07 6.22 6.06 6.14 17,732,357 91.21 78.99 70.94 0.24 61.68 Neutral 20.69 Neutral DryShips Inc. Shipping NASDAQ 1,559.00 N/A
ALU 3.40 3.46 3.40 3.44 17,510,300 97.14 95.55 94.96 0.11 61.96 Bullish 20.23 Neutral Alcatel Communication Equipment NYSE 7,774.00 N/A
X 60.94 61.09 59.29 59.96 17,314,657 85.95 92.40 93.05 2.28 66.55 Neutral 27.51 Bullish USX Corp. Metal Fabrication NYSE 8,596.00 0.33
KFT 29.27 29.51 29.17 29.38 17,309,779 89.26 83.40 78.21 0.43 61.03 Neutral 14.93 Neutral Kraft Foods Inc. Food - Major Diversified NYSE 43,464.00 3.97
MGM 11.70 11.95 11.61 11.89 17,139,471 96.79 75.26 65.23 0.51 62.38 Neutral 15.11 Neutral MGM Mirage Resorts & Casinos NYSE 5,246.00 N/A
MS 29.22 30.30 28.83 29.97 17,039,986 90.24 88.93 88.05 Bullish Crossover 0.83 61.92 Neutral 24.14 Neutral Morgan Stanley Diversified Investments NYSE 41,901.00 0.75
WFT 17.40 17.52 17.10 17.23 16,975,700 71.27 83.20 86.20 0.56 58.57 Neutral 21.45 Neutral Weatherford Intl., Inc. Oil & Gas Equipment & Services NYSE 12,722.00 N/A
HD 31.59 31.88 31.45 31.71 16,774,293 83.82 89.74 91.16 0.48 69.91 Neutral 43.55 Neutral Home Depot, Inc. (The) Home Improvement Stores NYSE 53,241.00 2.88
NOK 14.19 14.61 14.19 14.56 16,511,979 97.08 93.92 92.99 0.34 68.09 Neutral 15.11 Neutral Nokia Corp. Communication Equipment NYSE 53,992.00 3.67
FITB 12.79 13.12 12.73 12.96 16,407,814 87.20 82.34 82.90 0.45 62.27 Neutral 17.97 Neutral Fifth Third Bancorp Regional - Midwest Banks NASDAQ 10,302.00 0.32
GLW 18.43 18.64 18.29 18.48 16,126,686 91.53 83.63 76.24 0.49 56.87 Neutral 15.47 Neutral Corning Inc. Communication Equipment NYSE 28,808.00 1.09
AMD 8.60 9.09 8.59 8.92 16,118,371 88.44 91.57 88.94 0.32 67.40 Neutral 24.10 Neutral Advanced Micro Devices, Inc. Semiconductor - Broad Line NYSE 5,995.00 N/A
NWSA 14.22 14.32 14.16 14.28 16,100,386 89.29 92.92 92.65 Bullish Crossover 0.36 63.76 Neutral 17.06 Neutral News Corp. N/A NASDAQ 37,417.00 0.95
DNR 15.30 16.14 15.30 16.05 16,022,243 96.70 90.28 81.32 0.57 65.07 Neutral 19.26 Neutral Denbury Resources, Inc. (Holding Co.) Independent Oil & Gas NYSE 4,005.00 N/A
VZ 29.99 30.04 29.62 29.75 15,801,636 79.86 84.27 81.96 0.41 55.19 Neutral 31.01 Bullish Verizon Communications Inc. Telecom Services - Domestic NYSE 84,363.00 6.25
EBAY 25.46 25.81 25.32 25.56 15,502,193 92.54 91.54 89.54 Bullish Crossover 0.69 69.60 Neutral 16.14 Neutral eBay Inc. Catalog & Mail Order Houses NASDAQ 33,203.00 N/A
FCX 80.23 81.31 79.31 80.08 15,372,879 86.08 88.42 89.39 2.52 59.35 Neutral 15.54 Neutral Freeport-McMoRan Copper & Gold, Inc. Copper NYSE 34,434.00 0.19
MO 20.80 20.86 20.70 20.82 15,011,150 95.70 94.52 93.23 0.26 68.92 Neutral 27.77 Bullish Altria Group Cigarettes NYSE 43,317.00 6.36
MRVL 20.25 20.75 20.25 20.64 14,562,979 91.81 79.14 76.58 Bullish Crossover 0.67 61.72 Neutral 14.30 Neutral Marvell Technology Group, Ltd. Semiconductor - Integrated Circuits NASDAQ 13,026.00 N/A
PBR 46.20 46.70 45.96 46.56 14,448,243 97.80 92.20 90.06 Bullish Crossover 1.23 70.05 Neutral 20.09 Neutral Petroleo Brasileiro S.A.- Petrobras Oil & Gas Drilling & Exploration NYSE N/A N/A
ATVI 11.13 11.27 11.10 11.18 14,339,657 88.75 82.61 78.31 0.25 61.02 Neutral 17.89 Neutral Activision Blizzard, Inc Multimedia & Graphics Software NASDAQ 13,974.00 1.35
TSM 10.24 10.50 10.21 10.34 14,033,400 82.98 84.51 79.93 0.23 60.44 Neutral 21.82 Neutral Taiwan Semiconductor Manufacturing Co. Ltd. Semiconductor - Integrated Circuits NYSE 53,567.00 4.42
HBAN 5.19 5.44 5.15 5.25 14,004,886 73.97 77.30 74.39 0.18 70.69 Neutral 16.41 Neutral Huntington Bancshares Inc. Regional - Midwest Banks NASDAQ 3,761.00 0.80
M 20.66 21.32 20.58 20.98 13,567,957 89.51 90.00 91.98 0.60 76.23 Bullish 44.59 Bullish Macy's Inc Department Stores NYSE 8,849.00 0.97
SYMC 17.05 17.49 17.00 17.45 13,554,836 97.06 76.47 65.31 0.38 58.12 Neutral 24.51 Neutral Symantec Corp. Internet Software & Services NASDAQ 14,069.00 N/A
LOW 23.98 24.33 23.92 24.29 13,491,157 97.55 90.95 89.29 Bullish Crossover 0.46 67.54 Neutral 33.39 Neutral Lowe's Companies, Inc. Home Improvement Stores NYSE 35,439.00 1.48
CCE 26.11 26.20 25.98 26.06 13,095,500 92.97 92.49 93.37 0.67 76.37 Bullish 42.35 Bullish Coca-Cola Enterprises, Inc. Beverages - Soft Drinks NYSE 12,812.00 1.50
HPQ 51.86 52.09 51.61 51.78 12,783,929 79.74 86.37 87.04 0.81 60.47 Neutral 25.55 Neutral Hewlett-Packard Co. Diversified Computer Systems NYSE 122,100.00 0.46
KEY 7.35 7.69 7.30 7.56 12,643,357 86.87 87.80 84.03 0.26 66.00 Neutral 17.76 Neutral KeyCorp Money Center Banks NYSE 6,642.00 0.55
DIS 33.18 33.60 33.10 33.33 12,574,093 90.18 92.77 92.49 Bullish Crossover 0.59 73.83 Neutral 28.67 Bullish Walt Disney Co. (The) Entertainment - Diversified NYSE 64,644.00 1.05
LVLT 1.59 1.60 1.54 1.58 12,313,564 75.00 81.62 84.60 0.07 58.17 Neutral 22.53 Neutral Level 3 Communications, Inc. Diversified Communication Services NASDAQ 2,601.00 N/A
XRX 9.78 9.87 9.69 9.85 11,941,214 78.64 84.45 86.75 0.23 69.13 Neutral 27.93 Neutral Xerox Corp. Business Equipment NYSE 8,570.00 1.77
BMY 25.09 25.67 25.08 25.65 11,707,943 98.64 88.35 81.86 0.45 64.04 Neutral 15.11 Neutral Bristol-Myers Squibb Co. Drug Manufacturers - Major NYSE 43,968.00 4.96
TIVO 16.58 16.90 16.31 16.67 11,165,429 84.75 90.44 91.58 0.91 81.75 Bullish 34.46 Bullish TiVo Inc. CATV Systems NASDAQ 1,832.00 N/A
ABX 39.55 39.79 38.48 38.75 11,062,043 59.08 77.56 82.79 1.26 52.00 Neutral 16.46 Neutral Barrick Gold Corp. Gold NYSE 38,144.00 1.01
MYL 21.69 22.00 21.57 21.81 10,825,757 93.99 92.29 91.72 Bullish Crossover 0.51 73.57 Neutral 40.02 Bullish Mylan Inc. Drugs - Generic NASDAQ 6,669.00 N/A
CBS 14.45 14.75 14.39 14.75 10,770,529 95.52 93.23 92.02 0.47 65.27 Neutral 19.22 Neutral CBS Corp. Broadcasting - TV NYSE 9,986.00 1.39
GS 170.26 172.34 168.87 171.94 10,717,886 97.78 92.86 89.67 3.75 70.33 Neutral 24.25 Neutral Goldman Sachs Group, Inc. (The) Investment Brokerage - National NYSE 90,484.00 0.83
SCHW 18.99 19.17 18.90 19.06 10,472,550 90.43 89.03 80.98 0.38 61.72 Neutral 18.96 Neutral The Charles Schwab Corp. Investment Brokerage - National NYSE 22,724.00 1.27
IPG 8.47 8.65 8.35 8.58 10,423,214 96.14 94.20 93.04 0.30 78.10 Bullish 34.37 Bullish Interpublic Group of Companies, Inc. (The) Advertising Agencies NYSE 4,171.00 N/A
USB 24.80 25.20 24.76 24.96 10,414,043 76.67 82.39 85.52 0.53 56.85 Neutral 22.13 Neutral U.S. Bancorp Regional - Midwest Banks NYSE 47,748.00 0.81
CIEN 15.34 15.59 15.11 15.49 10,376,600 81.94 75.59 75.05 Bullish Crossover 0.72 60.81 Neutral 28.19 Neutral CIENA Corp. Communication Equipment NASDAQ 1,434.00 N/A
AKS 24.45 24.71 23.89 24.07 10,279,264 75.32 83.18 82.56 1.06 59.62 Neutral 16.28 Neutral AK Steel Holding Corp. Steel & Iron NYSE 2,644.00 0.83
VLO 19.61 20.59 19.59 20.52 10,020,857 97.98 94.24 92.52 0.53 75.31 Bullish 25.00 Bullish Valero Energy Corp. Oil & Gas Refining & Marketing NYSE 11,580.00 2.56
ITUB 21.32 21.75 21.24 21.38 9,967,750 87.06 86.20 84.60 0.64 61.33 Neutral 17.28 Neutral Itau Unibanco Banco Multiplo SA Foreign Regional Banks NYSE 96,795.00 0.35
TSFG 0.93 1.04 0.77 0.81 9,895,514 64.06 90.15 93.99 Bearish Crossover 0.07 73.39 Bullish 36.30 Bullish The South Financial Group Inc. Regional - Mid-Atlantic Banks NASDAQ 174.50 2.31
HL 5.65 5.70 5.42 5.50 9,853,086 73.68 81.11 82.25 Bearish Crossover 0.28 53.05 Neutral 15.28 Neutral Hecla Mining Co. Silver NYSE 1,331.00 N/A
SNDK 33.62 34.77 33.56 34.06 9,824,921 90.42 89.82 88.55 Bullish Crossover 1.27 71.71 Neutral 26.46 Bullish SanDisk Corp. Semiconductor- Memory Chips NASDAQ 7,779.00 N/A
NLY 18.29 18.32 18.03 18.27 9,739,386 74.77 78.10 78.39 0.28 59.09 Neutral 24.16 Neutral Annaly Capital Management Inc Mortgage Investment NYSE 10,106.00 13.80
CVX 74.14 74.33 73.25 73.96 9,715,836 77.00 84.18 82.66 1.20 52.50 Neutral 16.94 Neutral ChevronTexaco Corp. Major Integrated Oil & Gas NYSE 148,500.00 3.62
COP 50.87 51.62 50.85 51.47 9,712,579 96.64 90.89 86.84 0.96 63.22 Neutral 16.46 Neutral ConocoPhillips Major Integrated Oil & Gas NYSE 76,366.00 3.82
CIM 4.05 4.05 3.99 4.01 9,687,643 83.64 85.09 86.50 0.11 55.40 Neutral 16.63 Neutral Chimera Investment Corp. Property Management NYSE 2,688.00 10.75
UAUA 18.35 19.28 18.33 18.98 9,353,579 93.08 82.81 83.00 0.87 73.23 Neutral 39.84 Bullish UAL Corp. Major Airlines NASDAQ 3,170.00 N/A
EP 11.23 11.40 11.21 11.35 9,340,786 85.71 87.90 89.90 0.32 64.66 Neutral 20.66 Neutral El Paso Corp. Oil & Gas Pipelines NYSE 7,959.00 1.07
PLD 13.34 13.87 13.31 13.80 9,239,371 95.93 86.69 82.99 0.47 65.45 Neutral 15.98 Neutral ProLogis REIT - Industrial NYSE 6,543.00 4.48
PCX 20.51 20.82 19.90 20.04 9,096,436 70.32 80.14 82.97 1.34 58.92 Neutral 22.29 Neutral Patriot Coal Corp. Industrial Metals & Minerals NYSE 1,821.00 N/A
JDSU 11.68 11.83 11.41 11.47 9,021,043 85.06 86.90 87.14 0.44 74.15 Neutral 40.15 Bullish JDS Uniphase Corp. Communication Equipment NASDAQ 2,514.00 N/A
GNW 16.42 16.67 16.21 16.50 9,017,979 89.51 89.94 88.38 0.54 68.91 Neutral 37.43 Neutral Genworth Financial Inc Life Insurance NYSE 8,062.00 N/A
CVS 34.65 35.01 34.54 34.85 8,892,950 79.61 82.20 85.41 0.59 61.44 Neutral 20.41 Neutral CVS Corp. Drug Stores NYSE 48,459.00 0.91
DTV 34.71 35.06 34.60 35.05 8,840,986 94.30 93.23 92.76 Bullish Crossover 0.68 68.51 Neutral 29.27 Neutral The DIRECTV Group, Inc. Communication Equipment NASDAQ 32,777.00 N/A
NEM 51.12 51.59 49.94 50.27 8,733,214 67.10 77.34 81.35 1.55 56.62 Neutral 24.25 Neutral Newmont Mining Corp. (Holding Co.) Gold NYSE 24,682.00 0.78
GPS 22.33 22.39 22.12 22.37 8,678,857 99.29 96.90 96.13 0.43 75.32 Bullish 36.15 Bullish Gap, Inc. (The) Apparel Stores NYSE 15,346.00 1.53
TRA 46.19 46.95 46.11 46.95 8,664,607 100.00 85.91 84.76 Bullish Crossover 1.19 79.45 Bullish 42.81 Bullish Terra Ind. Inc. Agricultural Chemicals NYSE 4,688.00 17.24
SU 30.64 30.93 30.46 30.75 8,579,707 77.43 82.21 81.89 0.86 49.81 Neutral 24.47 Neutral Suncor Energy Inc. Independent Oil & Gas NYSE 47,963.00 1.06
ALTR 24.57 25.14 24.54 25.02 8,515,657 88.21 78.70 78.70 0.61 65.25 Neutral 25.29 Neutral Altera Corp. Semiconductor - Specialized NASDAQ 7,441.00 0.81
MI 7.47 7.92 7.44 7.63 8,493,436 78.68 85.80 86.40 Bearish Crossover 0.30 68.75 Neutral 27.90 Bullish New M&I Corp. Regional - Midwest Banks NYSE 4,009.00 0.54
SLE 13.93 13.95 13.79 13.82 8,459,921 59.26 77.16 82.67 0.24 63.05 Bearish 34.85 Neutral Sara Lee Corp. Processed & Packaged Goods NYSE 9,637.00 3.17
SQNM 7.54 7.88 7.54 7.73 8,419,900 72.94 80.52 83.41 0.43 75.46 Bullish 57.62 Neutral Sequenom, Inc. Biotechnology NASDAQ 473.40 N/A
RFMD 4.86 4.95 4.80 4.82 8,378,107 72.09 85.80 87.86 0.18 63.71 Neutral 28.55 Bullish RF Micro Devices, Inc. Semiconductor - Integrated Circuits NASDAQ 1,294.00 N/A
AXP 39.94 39.94 39.32 39.72 8,323,086 81.16 82.46 76.15 0.89 56.16 Neutral 20.79 Neutral American Express Co. Credit Services NYSE 47,534.00 1.81
GG 40.52 40.88 39.24 39.45 8,303,036 71.93 84.45 86.90 Bearish Crossover 1.32 55.08 Neutral 17.55 Neutral Goldcorp Inc. Gold NYSE 28,905.00 0.45
XTO 47.27 47.49 47.03 47.37 8,015,450 94.98 87.33 80.99 0.66 65.28 Neutral 14.02 Neutral XTO Energy Inc. Independent Oil & Gas NYSE 27,633.00 1.06
MET 40.95 42.20 40.81 41.78 7,905,186 94.64 95.69 94.07 1.09 79.77 Bullish 26.16 Bullish MetLife, Inc. Life Insurance NYSE 34,223.00 1.81
PM 50.25 50.41 49.85 50.30 7,872,071 58.30 77.30 83.20 0.83 57.41 Neutral 22.34 Neutral Philip Morris Intl. Inc Cigarettes NYSE 94,612.00 4.45
ODP 7.92 8.24 7.88 8.03 7,844,157 85.56 85.75 85.20 Bullish Crossover 0.36 74.74 Neutral 40.46 Bullish Office Depot, Inc. Specialty Retail, Other NYSE 2,196.00 N/A
BPOP 2.20 2.22 2.13 2.17 7,827,379 82.22 90.18 91.21 Bearish Crossover 0.11 57.51 Neutral 20.41 Neutral Popular, Inc. Foreign Regional Banks NASDAQ 1,388.00 0.91
PEP 64.30 64.59 64.01 64.43 7,742,921 93.94 92.58 92.60 0.82 69.05 Neutral 24.67 Neutral Pepsico, Inc. Processed & Packaged Goods NYSE 101,100.00 2.80
TWX 30.68 30.76 30.39 30.53 7,668,600 90.16 94.74 94.83 0.59 67.55 Neutral 26.15 Bullish Time Warner Inc. Entertainment - Diversified NYSE 35,117.00 24.13
AMZN 129.11 131.17 128.48 130.51 7,645,514 95.69 94.49 93.38 3.38 65.85 Neutral 22.24 Neutral Amazon.com, Inc. Catalog & Mail Order Houses NASDAQ 58,018.00 N/A
HST 12.52 12.73 12.41 12.70 7,618,264 93.25 93.83 94.05 Bearish Crossover 0.38 71.07 Neutral 18.80 Neutral Host Marriott Financial Trust REIT - Hotel/Motel NYSE 8,295.00 0.20
JNPR 29.88 30.48 29.70 30.39 7,541,800 98.10 97.33 96.61 0.70 79.77 Bullish 35.11 Bullish Juniper Networks, Inc. Networking & Communication Devices NYSE 15,839.00 N/A
BBD 18.19 18.55 18.15 18.26 7,452,357 85.85 86.99 86.28 0.54 55.15 Neutral 19.55 Neutral Banco Bradesco Sa Foreign Regional Banks NYSE 62,459.00 0.50
CAT 59.11 59.50 58.43 58.78 7,343,693 79.90 82.17 82.39 1.50 58.82 Neutral 13.13 Neutral Caterpillar, Inc. Farm & Construction Machinery NYSE 36,721.00 2.84
COMS 7.72 7.74 7.71 7.74 7,338,086 94.12 89.40 88.60 Bullish Crossover 0.05 69.88 Neutral 33.41 Neutral 3Com Corp. Networking & Communication Devices NASDAQ 3,065.00 N/A
RIG 86.19 86.48 85.07 85.95 7,299,407 94.43 81.70 74.33 2.23 56.45 Neutral 17.30 Neutral Transocean Inc. Oil & Gas Drilling & Exploration NYSE 27,644.00 N/A
GGB 15.67 15.92 15.49 15.73 7,249,471 92.08 89.79 88.39 Bullish Crossover 0.50 64.07 Neutral 21.22 Neutral Gerdau S.A. Steel & Iron NYSE 22,157.00 0.26
STI 26.02 27.25 25.92 26.49 7,193,829 83.48 89.97 89.90 Bullish Crossover 0.91 71.48 Neutral 26.94 Bullish SunTrust Banks, Inc. Money Center Banks NYSE 13,228.00 0.50
NTAP 32.42 33.31 32.42 33.18 7,192,943 96.84 87.58 81.37 0.90 64.73 Neutral 20.59 Neutral NetApp, Inc. Data Storage Devices NASDAQ 11,435.00 N/A
CX 10.42 10.54 10.15 10.27 7,185,807 76.47 82.77 85.05 Bearish Crossover 0.35 55.96 Neutral 25.05 Bullish Cemex S.A.B. de C.V. Cement NYSE 9,855.00 N/A
DD 35.20 35.48 34.84 35.20 7,151,850 80.60 89.76 90.20 Bearish Crossover 0.69 65.26 Neutral 18.87 Neutral E.I. du Pont de Nemours and Co. Chemicals - Major Diversified NYSE 31,815.00 4.65
SBUX 23.53 24.27 23.51 24.23 7,134,607 97.83 83.48 80.37 Bullish Crossover 0.51 67.09 Neutral 12.63 Neutral Starbucks Corp. Specialty Eateries NASDAQ 18,013.00 N/A
AMTD 18.81 18.91 18.70 18.89 7,004,829 98.31 81.47 70.00 0.44 65.90 Neutral 18.87 Neutral TD Ameritrade Holding Corp. Investment Brokerage - National NASDAQ 11,136.00 N/A
CMCSK 16.67 16.90 16.62 16.75 6,993,621 92.31 95.82 96.52 0.33 72.63 Neutral 32.57 Bullish Comcast Corp. N/A NASDAQ N/A N/A
JCP 30.27 30.75 29.95 30.31 6,906,479 87.83 94.01 94.96 0.78 71.51 Neutral 34.99 Bullish J.C. Penney Co., Inc. Holding Co. Department Stores NYSE 7,153.00 2.66
TSO 13.30 13.93 13.07 13.90 6,837,729 98.69 92.89 92.02 0.47 67.31 Neutral 30.53 Bullish Tesoro Petroleum Corp. Oil & Gas Refining & Marketing NYSE 1,949.00 1.88
MBI 5.55 5.99 5.51 5.88 6,820,729 91.79 82.82 69.48 0.30 72.12 Neutral 18.62 Neutral MBIA, Inc. Surety & Title Insurance NYSE 1,223.00 N/A
BK 29.91 29.91 29.47 29.62 6,723,379 87.17 93.27 91.24 0.66 60.78 Neutral 21.96 Neutral Bank of New York Mellon Corp. (The) Money Center Banks NYSE 35,776.00 1.21
HIG 26.55 27.45 26.47 27.26 6,696,236 95.00 90.82 90.34 Bullish Crossover 0.86 66.40 Neutral 20.75 Neutral Hartford Financial Services Group, Inc. (The) Property & Casualty Insurance NYSE 10,471.00 0.75
ADBE 35.27 35.35 35.04 35.15 6,511,621 80.58 88.33 90.21 0.69 60.27 Neutral 24.21 Neutral Adobe Systems Inc. Application Software NASDAQ 18,423.00 N/A
MPEL 4.56 4.69 4.53 4.54 6,504,186 74.17 81.72 81.90 Bearish Crossover 0.25 62.26 Neutral 34.98 Bullish Melco Crown Entertainment Ltd. Resorts & Casinos NASDAQ 2,411.00 N/A
ERTS 17.54 17.95 17.54 17.89 6,455,979 96.53 86.91 84.09 0.44 66.32 Neutral 15.20 Neutral Electronic Arts Inc. Multimedia & Graphics Software NASDAQ 5,844.00 N/A
WMB 22.72 22.96 22.60 22.72 6,424,400 77.78 85.20 87.65 0.57 58.06 Neutral 14.58 Neutral Williams Companies, Inc. (The) Oil & Gas Pipelines NYSE 13,256.00 2.42
CLF 59.66 60.49 58.66 59.71 6,420,093 83.44 89.55 90.15 2.43 67.82 Neutral 29.51 Neutral Cleveland-Cliffs Inc. Steel & Iron NYSE 8,074.00 0.43
RSH 21.57 23.59 21.34 22.70 6,372,357 81.61 85.84 83.84 0.80 69.15 Neutral 23.74 Neutral Radioshack Corp. Electronics Stores NYSE 2,843.00 1.16
ACAS 4.65 4.93 4.62 4.67 6,304,164 81.29 88.93 86.83 0.26 73.90 Neutral 23.99 Neutral American Capital, Ltd. Closed-End Fund - Debt NASDAQ 1,313.00 N/A
BBY 39.01 39.23 38.75 38.96 6,289,314 83.15 87.87 85.80 0.78 63.36 Neutral 26.79 Bullish Best Buy Co., Inc. Electronics Stores NYSE 16,287.00 1.44
FLEX 7.20 7.49 7.17 7.46 6,252,257 95.45 80.34 76.67 0.23 62.39 Neutral 12.88 Neutral Flextronics Intl. Ltd. Printed Circuit Boards NASDAQ 6,062.00 N/A
BA 68.14 70.48 68.03 70.01 6,161,357 94.46 93.96 92.49 1.55 75.43 Bullish 32.19 Bullish Boeing Co. (The) Aerospace/Defense - Major Diversified NYSE 50,896.00 2.48
ATML 5.07 5.21 5.02 5.20 6,142,821 98.63 90.93 88.41 0.19 61.48 Neutral 16.42 Neutral Atmel Corp. Semiconductor - Broad Line NASDAQ 2,361.00 N/A
MRO 30.97 31.50 30.90 31.49 6,141,364 99.68 90.86 84.22 0.65 66.21 Neutral 19.13 Neutral Marathon Oil Corp. Oil & Gas Refining & Marketing NYSE 22,326.00 3.11
BBT 28.85 29.75 28.81 29.63 6,112,707 95.47 85.68 75.72 0.72 65.34 Neutral 21.83 Neutral BB&T Corp. Regional - Mid-Atlantic Banks NYSE 20,465.00 3.19
AMGN 57.98 57.99 57.50 57.78 6,081,257 86.21 75.47 69.79 0.81 57.92 Neutral 9.95 Neutral Amgen Inc. Biotechnology NASDAQ 56,584.00 N/A
CENX 14.84 15.40 14.75 14.99 6,043,893 90.68 91.56 91.14 0.82 62.49 Neutral 19.74 Neutral Century Aluminum Co. Aluminum NASDAQ 1,387.00 N/A
BNE 11.23 11.29 11.22 11.28 6,037,093 99.78 99.42 99.29 0.29 87.74 Bullish 51.99 Bullish Bowne & Co., Inc. Business Services NYSE 461.60 0.98
BP 55.98 56.40 55.91 56.19 5,998,871 95.23 89.72 83.31 0.96 56.15 Neutral 21.98 Neutral BP p.l.c. Major Integrated Oil & Gas NYSE 175,600.00 6.00
VOD 22.27 22.51 22.22 22.47 5,991,321 93.50 92.90 89.68 0.37 58.06 Neutral 12.58 Neutral Vodafone Group Plc Wireless Communications NASDAQ N/A N/A
TMO 50.14 50.55 49.94 50.41 5,918,636 94.92 88.46 86.61 1.10 61.34 Neutral 12.52 Neutral Thermo Fisher Scientific Inc Scientific & Technical Instruments NYSE 20,603.00 N/A
TGT 52.56 53.30 52.36 52.64 5,903,129 79.34 90.64 90.88 Bearish Crossover 0.90 61.00 Neutral 21.04 Neutral Target Corp. Discount, Variety Stores NYSE 39,196.00 1.27
LINTA 13.44 14.09 13.38 13.81 5,873,593 90.76 90.10 90.55 0.53 77.89 Bullish 40.70 Bullish Liberty Media Corp. Catalog & Mail Order Houses NASDAQ 8,241.00 N/A
XLNX 26.55 26.99 26.55 26.90 5,849,379 95.69 88.34 86.57 Bullish Crossover 0.59 68.05 Neutral 30.70 Neutral Xilinx, Inc. Semiconductor - Specialized NASDAQ 7,442.00 2.25
DNDN 36.73 37.05 35.85 35.99 5,835,957 84.86 90.79 87.64 1.28 74.14 Neutral 37.36 Bullish Dendreon Corp. Biotechnology NASDAQ 4,828.00 N/A
ACI 24.94 25.60 24.67 25.11 5,823,250 90.37 92.60 91.48 0.96 65.87 Neutral 18.78 Neutral Arch Coal, Inc. Industrial Metals & Minerals NYSE 4,077.00 1.45
BHI 50.02 50.53 49.24 49.98 5,746,586 68.55 78.91 82.71 1.36 61.93 Neutral 20.56 Neutral Baker Hughes Inc. Oil & Gas Equipment & Services NYSE 15,569.00 1.20
TSN 17.47 17.65 17.42 17.51 5,735,429 84.80 90.00 90.33 0.39 71.48 Bearish 57.37 Neutral Tyson Foods, Inc. Meat Products NYSE 6,594.00 0.91
STD 14.11 14.34 14.08 14.20 5,689,914 89.76 91.06 88.74 0.43 54.47 Neutral 25.55 Bullish Banco Santander, S.A. Foreign Money Center Banks NYSE 122,800.00 6.19
MIL 105.10 105.35 105.08 105.25 5,688,471 99.71 99.65 99.64 2.46 91.88 Bullish 59.36 Bullish Millipore Corp. Scientific & Technical Instruments NYSE 5,930.00 N/A
LTD 23.60 23.77 23.44 23.49 5,668,979 90.34 95.72 95.85 Bearish Crossover 0.48 75.19 Bullish 43.98 Bullish Ltd. Brands, Inc. Apparel Stores NYSE 7,571.00 2.54
IP 25.07 25.51 24.88 25.11 5,654,207 80.24 84.18 86.58 0.86 57.02 Neutral 14.97 Neutral Intl. Paper Co. Paper & Paper Products NYSE 10,714.00 0.40
NUE 44.99 45.49 44.55 45.03 5,577,014 90.78 86.59 81.03 1.24 60.50 Neutral 17.91 Neutral Nucor Corp. Steel & Iron NYSE 14,181.00 3.14
MT 42.61 42.93 42.25 42.44 5,536,450 90.89 93.30 92.69 1.37 59.65 Neutral 22.31 Neutral Arcelor Mittal Steel & Iron NYSE 64,065.00 1.78
LLY 35.24 35.46 35.08 35.34 5,497,729 93.10 90.62 85.61 0.52 57.85 Neutral 16.53 Neutral Eli Lilly and Co. Drug Manufacturers - Major NYSE 38,840.00 5.59
GFI 12.26 12.31 11.93 12.07 5,463,564 69.75 80.02 81.80 Bearish Crossover 0.40 50.55 Neutral 19.93 Neutral Gold Fields Ltd. Gold NYSE 8,514.00 1.39
SWKS 15.81 15.94 15.63 15.75 5,443,243 77.40 82.27 82.97 0.48 63.47 Neutral 17.00 Neutral Skyworks Solutions, Inc. Semiconductor - Integrated Circuits NASDAQ 2,768.00 N/A
STLD 17.73 18.03 17.56 17.88 5,411,000 88.39 88.67 88.42 Bullish Crossover 0.62 63.56 Neutral 17.67 Neutral Steel Dynamics, Inc. Steel & Iron NASDAQ 3,868.00 1.83
PNC 56.49 57.60 56.12 57.40 5,404,386 96.82 93.87 91.27 1.31 69.40 Bullish 20.60 Neutral PNC Bank Corp. Money Center Banks NYSE 26,519.00 0.71
DDR 11.50 11.75 11.41 11.63 5,383,579 94.47 92.85 92.42 0.38 79.54 Bullish 41.36 Bullish Developers Diversified Realty Corp. REIT - Retail NYSE 2,345.00 2.07
DF 15.99 16.06 15.45 15.70 5,330,457 66.67 81.14 80.89 0.47 48.56 Bullish 32.90 Neutral Dean Foods Co. Dairy Products NYSE 2,835.00 N/A
OSIP 57.00 57.84 56.80 57.75 5,322,943 99.58 97.64 97.38 Bullish Crossover 1.70 87.18 Bullish 48.71 Bullish OSI Pharmaceuticals Inc. Biotechnology NASDAQ 3,367.00 N/A
ITMN 39.03 39.50 37.36 38.39 5,279,786 95.73 76.07 70.74 2.44 91.11 Bullish 31.26 Bullish InterMune, Inc. Biotechnology NASDAQ 1,764.00 N/A
TCK 40.20 40.79 40.00 40.54 5,215,357 81.67 82.92 85.48 1.45 63.45 Neutral 16.15 Neutral Teck Cominco Ltd Industrial Metals & Minerals NYSE 23,882.00 N/A
MDT 44.69 44.99 44.55 44.63 5,197,950 70.31 81.56 85.69 0.77 56.39 Neutral 15.53 Neutral Medtronic, Inc. Medical Appliances & Equipment NYSE 49,316.00 1.79
POT 117.98 119.75 117.46 118.25 5,197,671 89.40 87.20 86.72 3.34 61.85 Neutral 15.55 Neutral Potash Corp. of Saskatchewan Inc. Agricultural Chemicals NYSE 35,014.00 0.34
BTU 48.32 48.87 47.69 48.53 5,153,321 80.50 80.62 83.42 1.58 59.15 Neutral 14.06 Neutral Peabody Energy Corp. Industrial Metals & Minerals NYSE 13,043.00 0.54
RDN 11.37 12.05 11.28 11.58 5,099,271 87.95 89.48 89.79 0.67 77.00 Bullish 43.18 Bullish Radian Group Inc. Surety & Title Insurance NYSE 948.70 0.11
TEVA 61.30 61.79 60.83 60.94 5,084,864 81.64 87.54 85.26 Bullish Crossover 1.09 59.20 Neutral 23.47 Neutral Teva Pharmaceutical Ind. Ltd. Drug Manufacturers - Other NASDAQ 53,932.00 1.05
DFS 14.51 14.59 14.24 14.38 5,081,050 84.78 85.09 82.86 0.37 60.84 Neutral 22.93 Neutral Discover Financial Services Credit Services NYSE 7,817.00 0.55
TLAB 7.32 7.48 7.23 7.44 5,071,721 94.59 85.81 85.74 Bullish Crossover 0.22 76.80 Bullish 42.74 Neutral Tellabs, Inc. Communication Equipment NASDAQ 2,859.00 0.27
TJX 41.67 41.97 41.44 41.87 5,070,893 93.33 86.36 84.21 0.72 70.83 Neutral 26.94 Neutral TJX Companies, Inc. (The) Department Stores NYSE 17,551.00 1.15
CNO 6.03 6.32 6.03 6.23 5,065,657 93.75 94.61 89.63 0.27 72.26 Neutral 26.19 Bullish Conseco, Inc. Accident & Health Insurance NYSE 1,562.00 N/A
JCI 31.87 31.92 31.08 31.19 5,064,214 53.23 80.87 86.75 0.77 57.27 Neutral 22.12 Neutral Johnson Controls, Inc. Auto Parts NYSE 20,951.00 2.05
BHP 79.20 79.83 78.43 79.09 5,045,721 85.63 87.29 87.73 1.98 63.43 Neutral 16.94 Neutral BHP Billiton Ltd. N/A NYSE 220,000.00 2.10
AET 31.12 31.88 31.07 31.65 5,037,364 93.01 84.24 84.34 0.92 61.51 Neutral 20.51 Neutral Aetna Inc. Health Care Plans NYSE 13,720.00 0.13
WFR 12.88 13.68 12.75 13.63 4,998,221 97.52 83.10 75.93 0.50 63.14 Neutral 17.05 Neutral MEMC Electronic Materials, Inc. Semiconductor - Integrated Circuits NYSE 3,071.00 N/A
BJS 22.55 22.83 22.30 22.57 4,978,400 66.83 78.89 83.52 0.54 61.71 Neutral 19.21 Neutral BJ Services Co. Oil & Gas Equipment & Services NYSE 6,629.00 1.11
TRV 53.56 53.78 52.60 52.89 4,936,786 37.02 80.28 88.26 0.83 56.79 Neutral 29.63 Neutral St. Paul Companies, Inc. (The) Property & Casualty Insurance NYSE 27,163.00 2.35
MAT 22.66 22.94 22.58 22.89 4,930,521 93.20 86.00 86.31 0.48 71.62 Neutral 21.77 Neutral Mattel, Inc. Toys & Games NYSE 8,324.00 3.32
UPS 60.23 61.03 60.08 60.73 4,890,307 92.94 89.91 87.77 0.95 68.05 Neutral 16.14 Neutral United Parcel Service, Inc. Air Delivery & Freight Services NYSE 60,296.00 3.02
AIB 3.75 3.75 3.67 3.70 4,867,836 79.55 79.73 72.70 0.25 59.28 Bullish 32.35 Bullish Allied Irish Banks, p.l.c. Foreign Money Center Banks NYSE 1,629.00 N/A
KIM 14.75 14.87 14.57 14.75 4,859,936 88.39 91.52 92.56 0.35 72.10 Neutral 34.02 Bullish Kimco Realty Corp. REIT - Retail NYSE 5,982.00 4.90
AMLN 19.72 21.00 19.71 20.90 4,854,157 97.51 79.62 77.90 Bullish Crossover 0.81 67.00 Neutral 27.55 Bullish Amylin Pharmaceuticals, Inc. Biotechnology NASDAQ 2,962.00 N/A
HON 42.17 42.50 42.10 42.34 4,800,586 94.68 94.30 93.99 Bullish Crossover 0.76 67.06 Neutral 23.81 Neutral Honeywell Intl. Inc. Aerospace/Defense Products & Services NYSE 32,371.00 2.87
MTG 8.64 9.05 8.40 8.58 4,777,743 76.73 87.26 86.03 0.47 69.74 Neutral 31.14 Bullish MGIC Investment Corp. Surety & Title Insurance NYSE 1,073.00 N/A
OXY 81.34 82.23 80.99 81.97 4,769,200 92.50 87.73 85.77 1.63 58.98 Neutral 11.30 Neutral Occidental Petroleum Corp. Independent Oil & Gas NYSE 66,551.00 1.62
DISH 21.52 21.86 21.33 21.80 4,764,386 88.26 75.82 77.24 0.66 66.82 Neutral 23.45 Neutral DISH Network Corp. CATV Systems NASDAQ 9,742.00 N/A
UTX 71.97 72.22 71.38 71.79 4,727,207 91.15 92.40 91.92 Bullish Crossover 1.08 67.82 Neutral 20.16 Neutral United Technologies Corp. Conglomerates NYSE 67,296.00 2.20
ERIC 10.62 10.87 10.60 10.82 4,684,529 95.83 92.73 91.06 0.22 71.01 Neutral 14.50 Neutral LM Ericsson Telephone Co. Wireless Communications NASDAQ N/A N/A
MEE 48.35 49.77 48.35 49.41 4,640,457 92.98 87.04 87.39 2.00 65.78 Neutral 17.75 Neutral Massey Energy Co. Industrial Metals & Minerals NYSE 4,215.00 0.50
TXT 21.17 22.07 21.17 21.81 4,622,643 88.75 88.66 90.29 0.78 64.89 Neutral 18.90 Neutral Textron Inc. Conglomerates NYSE 5,936.00 0.46
ALL 31.65 31.75 31.34 31.60 4,621,536 57.58 79.66 85.67 0.53 57.98 Neutral 28.67 Neutral Allstate Corp. (The) Property & Casualty Insurance NYSE 16,969.00 3.16
V 89.74 91.81 89.55 91.52 4,602,214 96.41 90.90 88.03 1.70 72.30 Neutral 17.59 Neutral Visa Inc. Business Services NYSE 71,203.00 0.51
PMCS 8.91 9.08 8.89 9.05 4,573,657 97.06 94.05 91.90 0.25 66.96 Neutral 17.30 Neutral PMC - Sierra, Inc. Semiconductor - Integrated Circuits NASDAQ 2,074.00 N/A
CCL 36.62 37.36 36.57 37.17 4,536,050 95.15 92.59 89.02 0.83 68.98 Neutral 25.66 Bullish Carnival Corp. General Entertainment NYSE 29,253.00 0.27
GNVC 3.10 3.15 2.73 2.82 4,514,686 54.70 79.95 86.18 0.25 61.64 Neutral 33.18 Neutral GenVec, Inc. Biotechnology NASDAQ 299.90 N/A
UNP 70.75 72.03 70.50 71.60 4,458,764 93.67 93.96 91.68 1.46 73.13 Neutral 27.22 Bullish Union Pacific Corp. Railroads NYSE 36,178.00 1.52
NBG 4.42 4.46 4.30 4.34 4,442,464 86.36 86.76 84.33 0.22 54.54 Neutral 17.26 Neutral National Bank of Greece SA Foreign Money Center Banks NYSE 13,172.00 N/A
INTU 33.95 34.55 33.86 34.47 4,419,800 97.31 98.73 98.19 0.60 78.11 Bullish 43.50 Neutral Intuit Inc. Application Software NASDAQ 10,824.00 N/A
ADSK 29.15 29.43 28.75 29.18 4,418,264 93.52 94.05 93.87 0.69 78.47 Bullish 37.52 Bullish Autodesk, Inc. Technical & System Software NASDAQ 6,679.00 N/A
WFMI 35.25 35.66 35.05 35.15 4,404,107 53.78 75.02 82.81 0.88 65.93 Bearish 50.58 Neutral Whole Foods Market, Inc. Grocery Stores NASDAQ 5,988.00 N/A
COH 38.99 39.14 38.45 38.58 4,387,379 80.50 88.46 87.39 Bullish Crossover 0.85 66.55 Neutral 18.50 Neutral Coach, Inc. Textile - Apparel Footwear & Accessories NYSE 12,122.00 0.77
CTXS 46.08 47.20 46.01 46.62 4,349,700 90.65 83.88 76.91 1.04 70.33 Neutral 21.48 Neutral Citrix Systems, Inc. Internet Software & Services NASDAQ 8,570.00 N/A
CMC 17.72 18.18 17.51 18.10 4,304,164 97.65 78.95 70.93 0.87 68.26 Neutral 22.72 Neutral Commercial Metals Co. Steel & Iron NYSE 2,043.00 2.70
TER 10.75 11.00 10.75 10.89 4,300,693 92.47 89.71 88.56 Bullish Crossover 0.35 65.06 Neutral 18.98 Neutral Teradyne, Inc. Semiconductor Equipment & Materials NYSE 1,903.00 N/A
RDC 27.74 28.20 27.42 28.16 4,242,507 99.04 93.77 93.20 Bullish Crossover 0.83 74.58 Neutral 31.46 Neutral Rowan Companies, Inc. Oil & Gas Drilling & Exploration NYSE 3,210.00 N/A
YUM 36.69 36.97 36.47 36.88 4,239,150 97.05 91.25 89.12 Bullish Crossover 0.61 77.31 Bullish 21.50 Neutral Yum! Brands, Inc. Restaurants NYSE 17,307.00 2.19
EXC 45.10 45.29 44.91 45.11 4,226,500 76.56 81.81 80.02 0.77 50.73 Neutral 23.59 Neutral Exelon Corp. Diversified Utilities NYSE 29,768.00 4.67
SO 32.32 32.45 32.15 32.36 4,221,643 85.56 83.76 83.43 0.41 54.11 Neutral 14.20 Neutral Southern Co. (The) Electric Utilities NYSE 26,547.00 5.42
CSE 5.75 6.03 5.75 5.99 4,220,443 93.88 85.65 86.74 0.23 74.40 Neutral 50.03 Neutral CapitalSource Inc Credit Services NYSE 1,935.00 0.70
EXPE 22.93 23.27 22.76 23.01 4,204,300 74.83 82.95 85.59 0.63 53.88 Neutral 15.11 Neutral Expedia, Inc. Internet Information Providers NASDAQ 6,665.00 N/A
VRSN 26.65 27.07 26.55 26.90 4,173,493 94.69 94.35 93.65 0.54 80.67 Bullish 35.74 Bullish VeriSign, Inc. Internet Software & Services NASDAQ 4,935.00 N/A
NYX 28.62 28.64 28.15 28.39 4,165,286 87.33 93.43 92.26 0.69 72.06 Neutral 31.36 Bullish NYSE Euronext, Inc. Diversified Investments NYSE 7,410.00 4.19
ADM 30.56 30.63 30.06 30.24 4,099,879 67.44 82.18 78.86 0.53 52.11 Neutral 14.88 Neutral Archer-Daniels-Midland Co. Farm Products NYSE 19,432.00 1.87
NWL 15.00 15.56 14.91 15.32 4,083,107 89.04 93.87 91.58 0.36 74.36 Bullish 27.33 Bullish Newell Rubbermaid Inc. Housewares & Accessories NYSE 4,303.00 1.33
CTSH 50.15 50.88 50.04 50.81 4,066,229 88.56 77.86 77.03 Bullish Crossover 1.11 65.59 Neutral 26.27 Neutral Cognizant Technology Solutions Corp. Business Software & Services NASDAQ 15,119.00 N/A
AKAM 30.51 31.33 30.27 31.27 4,065,057 99.03 95.64 93.27 0.75 84.94 Bullish 31.47 Bullish Akamai Technologies, Inc. Internet Information Providers NASDAQ 5,381.00 N/A
NUAN 16.48 16.87 16.38 16.79 4,013,143 97.09 92.60 87.38 0.46 74.90 Bullish 26.45 Bullish Nuance Communications, Inc. Application Software NASDAQ 4,768.00 N/A
KSS 54.09 54.56 52.88 53.13 4,006,907 61.02 83.91 85.37 Bearish Crossover 1.10 53.72 Neutral 17.38 Neutral Kohl's Corp. Department Stores NYSE 16,258.00 N/A
BSBR 12.43 12.67 12.35 12.64 3,982,979 97.92 91.57 86.94 0.33 59.17 Neutral 14.55 Neutral Banco Santander Brasil SA Foreign Regional Banks NYSE 5,044,000.00 1.16
VMED 16.87 17.20 16.73 17.15 3,965,843 97.93 92.25 89.75 0.52 64.38 Neutral 25.90 Bullish Virgin Media Inc. CATV Systems NASDAQ 5,649.00 0.95
DE 59.28 59.35 58.11 58.49 3,938,164 74.10 86.39 88.62 1.58 61.23 Neutral 22.30 Neutral Deere & Co. Farm & Construction Machinery NYSE 24,800.00 1.89
UBS 14.90 15.15 14.89 15.05 3,936,493 86.38 89.76 90.97 0.41 63.51 Neutral 25.22 Bullish UBS AG Foreign Money Center Banks NYSE 52,984.00 N/A
IR 33.85 34.06 33.55 33.89 3,924,414 84.32 86.83 86.57 0.91 53.24 Neutral 14.16 Neutral Ingersoll-Rand Co. Diversified Machinery NYSE 10,847.00 1.15
MOS 61.27 61.30 59.95 60.35 3,911,864 67.28 77.60 80.63 1.84 52.69 Neutral 10.36 Neutral Mosaic Co. (The) Agricultural Chemicals NYSE 26,865.00 0.33
KG 12.27 12.43 12.17 12.22 3,891,636 89.39 94.23 92.82 0.30 59.33 Neutral 23.10 Neutral King Pharmaceuticals, Inc. Drug Manufacturers - Other NYSE 3,036.00 N/A
CAG 25.25 25.30 25.08 25.22 3,891,214 88.19 93.02 94.36 0.35 72.87 Neutral 31.09 Neutral ConAgra Foods, Inc. Processed & Packaged Goods NYSE 11,183.00 3.09
ARM 12.31 12.78 12.26 12.57 3,889,014 92.47 93.04 91.69 Bullish Crossover 0.57 67.93 Neutral 21.67 Neutral ArvinMeritor, Inc. Auto Parts NYSE 933.10 N/A
CA 22.94 22.94 22.45 22.60 3,883,036 60.78 78.15 80.71 Bearish Crossover 0.41 52.21 Neutral 15.41 Neutral CA Inc. Application Software NASDAQ 11,753.00 0.70
PMI 3.15 3.42 3.13 3.21 3,874,457 78.13 76.72 73.64 0.22 67.61 Neutral 25.93 Bullish PMI Group, Inc. (The) Surety & Title Insurance NYSE 265.10 N/A
A 33.20 33.75 33.09 33.66 3,870,221 97.44 95.06 94.86 Bullish Crossover 0.63 76.30 Bullish 21.33 Neutral Agilent Technologies, Inc. Scientific & Technical Instruments NYSE 11,714.00 N/A
ANF 43.12 43.74 42.93 43.42 3,858,529 96.36 96.97 94.65 1.19 82.04 Bullish 37.50 Bullish Abercrombie & Fitch Co. Apparel Stores NYSE 3,820.00 1.62
GCI 16.01 16.37 15.97 16.08 3,847,093 83.15 87.33 88.79 0.54 61.15 Neutral 17.18 Neutral Gannett Co., Inc. Publishing - Newspapers NYSE 3,817.00 1.00
CMS 15.75 15.76 15.56 15.73 3,846,871 93.10 88.64 87.03 0.28 59.59 Neutral 12.31 Neutral CMS Energy Corp. Diversified Utilities NYSE 3,586.00 3.33
BX 14.91 14.97 14.75 14.84 3,821,150 87.72 88.08 88.30 0.42 69.69 Neutral 24.03 Neutral The Blackstone Group L.P. Asset Management NYSE 4,670.00 6.06
ACN 41.96 42.15 41.67 42.06 3,818,821 90.94 86.52 79.91 0.69 63.68 Neutral 21.32 Neutral Accenture Ltd. Management Services NYSE 26,600.00 1.78
HOLX 17.36 17.65 17.30 17.55 3,809,914 94.85 89.02 86.36 0.34 71.56 Neutral 26.79 Bullish Hologic, Inc. Medical Appliances & Equipment NASDAQ 4,536.00 N/A
HGSI 32.24 32.80 32.02 32.56 3,791,436 95.18 87.74 87.20 Bullish Crossover 1.18 66.73 Neutral 22.90 Neutral Human Genome Sciences, Inc. Biotechnology NASDAQ 5,373.00 N/A
SLM 12.26 12.36 12.07 12.19 3,773,257 87.27 94.97 95.66 Bearish Crossover 0.39 66.04 Neutral 14.27 Neutral SLM Corp. Credit Services NYSE 5,912.00 N/A
ADP 43.38 43.92 43.24 43.88 3,763,579 93.55 89.04 87.02 0.70 70.27 Neutral 23.27 Neutral Automatic Data Processing, Inc. Business Software & Services NYSE 22,152.00 3.85
EGO 13.07 13.31 12.83 12.96 3,733,264 71.98 78.68 81.09 Bearish Crossover 0.50 50.80 Neutral 13.09 Neutral Eldorado Gold Corp Gold AMEX 5,186.00 N/A
BAX 59.15 59.18 58.38 58.48 3,696,757 62.33 82.73 87.49 0.83 53.57 Neutral 18.84 Neutral Baxter Intl. Inc. Medical Instruments & Supplies NYSE 35,244.00 1.87
SKS 7.60 8.01 7.60 7.88 3,694,193 88.29 89.44 89.02 Bullish Crossover 0.26 73.86 Neutral 23.85 Neutral Saks Inc. Department Stores NYSE 1,209.00 N/A
CI 33.91 34.64 33.74 34.33 3,688,764 71.21 75.54 79.15 1.01 50.93 Neutral 16.79 Neutral CIGNA Corp. Health Care Plans NYSE 9,387.00 0.12
CAH 35.16 35.26 34.85 35.02 3,680,164 76.27 84.21 85.89 0.61 60.61 Neutral 21.00 Neutral Cardinal Health, Inc. Drugs Wholesale NYSE 12,658.00 29.59
LNC 27.38 27.66 27.04 27.21 3,650,536 86.11 90.77 90.83 Bearish Crossover 0.82 64.47 Neutral 17.13 Neutral Lincoln National Corp. Life Insurance NYSE 8,215.00 0.15
JOYG 57.38 57.75 56.80 57.31 3,628,021 95.69 92.60 90.61 1.98 70.36 Neutral 20.55 Neutral Joy Global Inc. Farm & Construction Machinery NASDAQ 5,889.00 1.23
MAR 28.08 28.19 27.69 28.10 3,620,664 86.81 82.90 76.30 0.60 62.74 Neutral 15.78 Neutral Marriot Intl. Lodging NYSE 10,074.00 0.46
TV 19.53 20.04 19.46 20.02 3,616,643 98.98 77.67 73.08 0.43 59.51 Neutral 17.43 Neutral Grupo Televisa S.A. Broadcasting - TV NYSE 11,199.00 3.25
NE 43.85 44.45 43.34 43.87 3,591,100 77.84 81.23 83.88 1.15 58.26 Neutral 12.59 Neutral Noble Corp. Oil & Gas Drilling & Exploration NYSE 11,291.00 0.21
SID 37.81 38.49 37.30 38.19 3,566,471 96.27 92.56 91.14 1.22 77.98 Bullish 19.03 Neutral National Steel Corp. Steel & Iron NYSE 27,840.00 2.34
MAS 14.64 14.96 14.62 14.86 3,557,114 95.45 94.22 90.84 0.44 64.05 Neutral 16.31 Neutral Masco Corp. Lumber, Wood Production NYSE 5,331.00 2.04
HMA 7.64 7.70 7.39 7.67 3,552,279 70.00 80.29 83.19 0.28 57.48 Neutral 19.31 Neutral Health Management Associates, Inc. Hospitals NYSE 1,916.00 N/A
CSX 49.42 49.98 49.00 49.89 3,544,971 97.14 90.30 88.72 Bullish Crossover 1.07 69.52 Neutral 22.48 Neutral CSX Corp. Railroads NYSE 19,459.00 1.82
AMX 47.28 47.85 47.28 47.78 3,513,829 98.34 92.89 86.31 0.94 65.69 Neutral 18.56 Neutral America Movil, S.A.B. de C.V. Wireless Communications NYSE 1,543,000.00 0.95
CPST 1.21 1.22 1.20 1.21 3,501,750 88.24 80.80 74.46 0.06 52.46 Neutral 14.43 Neutral Capstone Turbine Corp. Industrial Electrical Equipment NASDAQ 238.00 N/A
SEED 10.96 11.25 10.63 10.87 3,476,664 70.33 78.85 80.71 Bearish Crossover 0.78 59.01 Neutral 20.57 Neutral Origin Agritech Ltd. Farm Products NASDAQ 250.20 N/A
XL 18.80 19.07 18.35 18.93 3,461,257 63.92 86.54 91.64 0.48 60.80 Neutral 24.01 Neutral XL CAPITAL Ltd. Property & Casualty Insurance NYSE 6,476.00 2.08
HCP 30.66 31.18 30.42 31.10 3,453,864 96.72 90.81 86.52 0.66 65.64 Neutral 20.20 Neutral HCP, Inc. REIT - Healthcare Facilities NYSE 9,139.00 6.04
ESV 45.48 45.84 44.75 45.55 3,431,664 84.68 88.05 88.24 1.32 62.64 Neutral 22.86 Neutral ENSCO Intl. Inc. Oil & Gas Drilling & Exploration NYSE 6,493.00 0.22
PRU 55.50 56.60 55.14 55.81 3,430,350 87.99 93.63 93.23 Bullish Crossover 1.38 68.39 Neutral 22.24 Neutral Prudential Financial Inflation-Linked Retail Medium Life Insurance NYSE 25,952.00 1.26
TYC 37.58 38.00 36.99 37.69 3,429,600 91.60 90.58 88.94 0.75 65.56 Neutral 14.96 Neutral Tyco Intl., Ltd. Diversified Electronics NYSE 17,910.00 2.12
WL 14.82 15.25 14.76 15.12 3,400,086 94.49 89.37 85.26 0.51 66.92 Neutral 28.18 Bullish Wilmington Trust Corp. Regional - Mid-Atlantic Banks NYSE 1,050.00 1.37
ZLC 2.95 3.42 2.95 3.23 3,399,071 88.27 81.76 75.23 0.27 67.57 Bullish 24.40 Neutral Zale Corp. Jewelry Stores NYSE 103.60 N/A
SVU 16.19 16.28 15.96 16.09 3,394,629 76.02 88.22 89.64 0.39 64.28 Neutral 26.70 Neutral SuperValu Inc. Grocery Stores NYSE 3,411.00 3.78
CNX 53.53 54.30 52.99 53.68 3,390,157 81.73 83.44 85.41 2.05 58.65 Neutral 17.64 Neutral CONSOL Energy Inc. Industrial Metals & Minerals NYSE 9,725.00 0.75
MMM 81.92 82.06 81.25 81.56 3,362,486 75.06 81.64 82.03 Bearish Crossover 1.27 53.57 Neutral 13.60 Neutral 3M Co. Conglomerates NYSE 58,049.00 2.51
EQR 38.41 38.49 37.90 38.41 3,328,393 94.40 94.64 93.46 0.81 78.28 Bullish 40.64 Bullish Equity Residential REIT - Residential NYSE 10,827.00 4.29
TIE 14.05 14.37 13.90 14.09 3,328,307 91.19 93.55 93.12 Bullish Crossover 0.55 70.76 Neutral 23.98 Neutral Titanium Metals Corp. Industrial Metals & Minerals NYSE 2,536.00 N/A
CHS 15.20 15.20 14.91 15.01 3,320,814 90.31 94.58 89.90 0.39 68.60 Neutral 16.28 Neutral Chico's FAS, Inc. Apparel Stores NYSE 2,671.00 0.27
LIZ 7.34 7.48 7.27 7.35 3,317,286 91.87 86.32 84.53 0.32 71.73 Neutral 32.59 Neutral Liz Claiborne, Inc. Textile - Apparel Clothing NYSE 696.90 N/A
BPO 14.56 14.70 14.49 14.65 3,294,893 97.16 84.63 84.69 Bearish Crossover 0.38 71.31 Neutral 21.30 Neutral Brookfield Properties Corp. Property Management NYSE 7,395.00 3.85
DPS 33.51 33.85 33.25 33.65 3,279,879 95.10 95.50 94.63 0.77 79.87 Bullish 42.08 Bullish Dr Pepper Snapple Group, Inc Beverages - Soft Drinks NYSE 8,551.00 0.45
KWK 15.25 15.49 15.11 15.45 3,243,764 75.90 75.04 78.66 0.63 57.39 Neutral 12.70 Neutral Quicksilver Resources Inc. Independent Oil & Gas NYSE 2,623.00 N/A
ESLR 1.22 1.28 1.22 1.26 3,226,864 75.00 78.71 78.79 Bearish Crossover 0.06 47.58 Neutral 25.41 Neutral Evergreen Solar, Inc. Diversified Electronics NASDAQ 261.80 N/A
PCAR 39.48 39.96 39.14 39.76 3,213,986 96.20 95.94 94.92 0.95 71.81 Neutral 23.04 Neutral PACCAR Inc. Trucks & Other Vehicles NASDAQ 14,480.00 1.14
AVP 31.20 31.46 30.94 31.44 3,189,279 95.05 89.78 88.28 0.66 55.80 Neutral 11.80 Neutral Avon Products, Inc. Personal Products NYSE 13,444.00 2.71
BZ 5.73 5.73 5.55 5.63 3,153,879 89.15 93.87 91.96 0.26 65.24 Bullish 26.17 Bullish Boise Inc Paper & Paper Products NYSE 438.50 N/A
ECA 34.17 34.53 34.02 34.24 3,152,271 85.22 81.78 82.33 0.87 57.70 Neutral 13.79 Neutral Encana Corp. Independent Oil & Gas NYSE 25,724.00 4.11
CREE 68.58 69.92 68.39 69.60 3,142,750 85.67 76.54 78.47 2.10 67.26 Neutral 25.43 Neutral Cree, Inc. Semiconductor Equipment & Materials NASDAQ 7,389.00 N/A
RAS 2.05 2.15 2.02 2.05 3,137,721 83.33 85.64 80.57 0.16 71.64 Neutral 36.23 Neutral RAIT Financial Trust Property Management NYSE 152.50 N/A
RCL 29.81 30.93 29.70 30.69 3,129,800 95.62 93.45 92.37 Bullish Crossover 0.89 72.81 Neutral 22.33 Neutral Royal Caribbean Cruises Ltd. General Entertainment NYSE 6,573.00 N/A
GOOG 563.76 578.50 562.21 576.45 3,089,529 96.50 91.68 90.30 10.39 67.20 Neutral 27.68 Bullish Google Inc. Internet Information Providers NASDAQ 183,300.00 N/A
PDLI 7.15 7.30 7.12 7.29 3,081,821 98.18 79.76 74.47 0.18 65.62 Neutral 9.58 Neutral PDL BioPharma, Inc. Biotechnology NASDAQ 872.40 30.56
AAI 5.33 5.57 5.31 5.37 3,059,721 76.19 79.40 78.97 Bullish Crossover 0.21 60.53 Neutral 15.82 Neutral AirTran Holdings, Inc. Regional Airlines NYSE 723.60 N/A
CAM 43.52 44.29 43.37 44.09 3,053,643 83.52 83.28 86.33 1.23 63.20 Neutral 20.15 Neutral Cameron Intl. Corp. Oil & Gas Equipment & Services NYSE 10,778.00 N/A
CHU 12.30 12.39 12.30 12.34 3,051,679 77.90 80.99 82.41 0.28 59.35 Neutral 25.94 Bullish China Unicom Ltd Wireless Communications NYSE 29,330.00 2.39
APOL 61.96 63.54 61.85 63.36 3,029,943 97.83 93.27 90.29 1.44 63.50 Neutral 13.11 Neutral Apollo Group, Inc. Education & Training Services NASDAQ 9,814.00 N/A
SPG 81.14 81.43 80.32 80.77 3,011,636 87.40 89.67 88.75 1.78 66.51 Neutral 25.73 Bullish Simon Property Group, Inc. REIT - Retail NYSE 23,422.00 1.78
ZANE 3.02 3.14 2.75 2.81 2,975,450 77.38 76.94 73.91 0.40 82.31 Bullish 36.82 Bullish Zanett Inc. Business Services NASDAQ 24.50 N/A
SE 22.02 22.38 21.94 22.32 2,966,150 94.96 86.32 86.12 Bullish Crossover 0.40 62.50 Neutral 10.94 Neutral Spectra Energy Corp Oil & Gas Pipelines NYSE 14,452.00 4.55
BUCY 67.33 67.67 65.37 65.86 2,954,407 82.51 89.05 89.68 2.56 64.48 Neutral 14.24 Neutral Bucyrus Intl., Inc. Farm & Construction Machinery NASDAQ 4,904.00 0.15
APA 106.41 107.17 105.28 106.59 2,945,107 88.23 85.27 85.94 2.34 58.63 Neutral 12.70 Neutral Apache Corp. Independent Oil & Gas NYSE 35,873.00 0.56
HERO 4.68 4.83 4.63 4.82 2,931,457 96.90 84.12 82.36 Bullish Crossover 0.27 63.56 Neutral 27.97 Bullish Hercules Offshore, Inc. Oil & Gas Drilling & Exploration NASDAQ 553.00 N/A
ADCT 7.10 7.25 7.01 7.22 2,926,086 92.45 84.87 84.89 Bearish Crossover 0.27 65.95 Neutral 24.41 Neutral ADC Telecommunications, Inc. Communication Equipment NASDAQ 700.10 N/A
URBN 35.95 36.57 35.78 36.31 2,897,171 95.27 95.49 93.03 0.80 77.12 Bullish 25.19 Bullish Urban Outfitters, Inc. Apparel Stores NASDAQ 6,120.00 N/A
CDE 15.83 16.43 15.81 16.26 2,894,400 94.20 86.95 84.85 0.75 58.85 Neutral 25.46 Bullish Coeur d'Alene Mines Corp. Silver NYSE 1,324.00 N/A
LPX 8.54 8.69 8.22 8.28 2,891,786 68.97 85.49 88.14 Bearish Crossover 0.35 58.86 Neutral 31.85 Neutral Louisiana-Pacific Corp. Lumber, Wood Production NYSE 1,030.00 N/A
MDR 25.15 25.32 24.92 25.14 2,886,514 77.95 80.94 84.29 0.79 60.36 Neutral 17.42 Neutral McDermott Intl., Inc. Heavy Construction NYSE 5,801.00 N/A
D 39.30 39.49 39.11 39.38 2,871,921 93.79 84.24 80.62 0.56 64.04 Neutral 20.56 Neutral Dominion Resources, Inc. Electric Utilities NYSE 23,632.00 4.52
TLM 18.66 18.68 18.41 18.52 2,850,814 74.25 81.97 85.27 0.43 58.50 Neutral 11.53 Neutral Talisman Energy Inc. Independent Oil & Gas NYSE 18,798.00 1.13
IDTI 5.87 5.98 5.86 5.96 2,847,114 96.61 81.76 74.76 0.19 58.01 Neutral 25.05 Bullish Integrated Device Technology, Inc. Semiconductor - Broad Line NASDAQ 987.90 N/A
JBL 17.04 17.65 16.99 17.54 2,838,714 96.30 94.32 93.76 0.52 72.19 Neutral 23.41 Neutral Jabil Circuit, Inc. Printed Circuit Boards NYSE 3,805.00 1.64
JWN 39.27 39.45 39.00 39.15 2,837,814 90.54 93.79 94.20 0.85 73.04 Neutral 23.33 Neutral Nordstrom, Inc. Apparel Stores NYSE 8,523.00 1.64
NG 6.89 7.09 6.74 6.89 2,836,464 88.89 90.50 86.92 0.34 68.87 Neutral 15.32 Neutral Novagold Resources Inc New Gold AMEX 1,297.00 N/A
FST 27.87 28.47 27.49 28.44 2,828,129 89.77 80.95 81.87 1.06 62.52 Neutral 13.37 Neutral Forest Oil Corp. Independent Oil & Gas NYSE 3,134.00 N/A
ESRX 98.34 99.06 97.97 98.59 2,827,679 91.92 93.27 94.55 1.94 71.44 Neutral 36.45 Bullish Express Scripts, Inc. Management Services NASDAQ 27,142.00 N/A
LYV 14.12 14.24 13.97 14.09 2,815,050 84.27 86.45 87.66 Bearish Crossover 0.51 73.82 Neutral 48.46 Neutral CCE Spinco, Inc. General Entertainment NYSE 2,376.00 N/A
MMR 18.18 18.47 17.94 18.43 2,810,943 90.61 89.43 89.96 0.79 68.33 Neutral 31.00 Neutral McMoRan Exploration Co. Independent Oil & Gas NYSE 1,586.00 N/A
TEX 22.48 22.87 22.15 22.31 2,795,479 86.59 93.00 91.88 0.84 63.82 Neutral 23.94 Neutral Terex Corp. Farm & Construction Machinery NYSE 2,416.00 N/A
ANR 48.88 51.44 48.88 50.79 2,781,657 92.24 84.06 84.15 1.98 64.20 Neutral 15.87 Neutral Alpha Natural Resources, inc. Industrial Metals & Minerals NYSE 6,135.00 N/A
ING 9.93 10.05 9.91 9.97 2,757,043 88.39 90.92 90.99 Bearish Crossover 0.35 57.22 Neutral 16.29 Neutral ING Group, N.V. Life Insurance NYSE N/A N/A
PFG 25.16 25.64 24.90 25.43 2,753,179 94.07 96.23 95.90 0.69 68.03 Neutral 20.55 Neutral Principal Financial Group Inc Asset Management NYSE 8,124.00 2.00
HES 60.36 61.57 60.36 61.27 2,752,093 88.75 85.64 85.08 1.45 56.64 Neutral 9.93 Neutral Hess Corp. Oil & Gas Refining & Marketing NYSE 19,998.00 0.66
ABB 20.96 21.13 20.88 21.05 2,720,979 88.44 93.79 95.13 0.44 66.62 Neutral 27.88 Neutral ABB Ltd Industrial Electrical Equipment NYSE 48,120.00 2.10
HMY 9.72 9.79 9.43 9.50 2,719,243 58.33 75.45 81.87 0.35 48.14 Neutral 16.23 Neutral Harmony Gold Mining Co. Ltd. Gold NYSE 4,048.00 0.67
MMC 24.03 24.06 23.85 24.01 2,699,707 96.60 95.94 95.63 Bullish Crossover 0.38 77.10 Bullish 31.67 Neutral Marsh & McLennan Companies, Inc. Insurance Brokers NYSE 12,725.00 3.33
FDO 35.66 35.80 35.39 35.63 2,682,579 93.21 91.22 85.73 0.67 80.44 Bullish 43.86 Neutral Family Dollar Stores, Inc. Discount, Variety Stores NYSE 4,930.00 1.52
AFL 51.46 52.50 51.09 52.47 2,672,407 99.36 93.77 93.33 Bullish Crossover 1.09 68.06 Neutral 14.10 Neutral AFLAC Inc. Accident & Health Insurance NYSE 24,586.00 2.19
UNM 22.58 22.83 22.37 22.77 2,667,393 97.51 97.36 96.88 Bullish Crossover 0.47 74.19 Neutral 25.97 Bullish UnumProvident Corp. Accident & Health Insurance NYSE 7,555.00 1.44
HOT 41.47 42.04 41.10 41.90 2,666,579 95.05 93.54 91.99 1.02 77.40 Bullish 29.45 Bullish Starwood Hotels & Resorts Worldwide, Inc. Lodging NYSE 7,827.00 0.48
GRMN 35.06 35.70 35.06 35.70 2,662,814 100.00 89.48 81.71 0.98 65.37 Neutral 18.07 Neutral Garmin Ltd. Scientific & Technical Instruments NASDAQ 7,152.00 2.12
AEP 34.26 34.33 34.00 34.15 2,657,814 81.97 83.70 84.16 0.49 51.57 Neutral 13.59 Neutral American Electric Power Co., Inc. Electric Utilities NYSE 16,312.00 4.81
AMCS 5.99 6.00 5.98 5.99 2,655,743 90.54 91.35 92.77 0.07 77.61 Bullish 60.58 Bullish AMICAS, Inc. Business Software & Services NASDAQ 215.10 N/A
BGP 1.95 1.97 1.82 1.84 2,654,207 58.67 79.81 81.85 Bearish Crossover 0.17 63.64 Neutral 39.89 Neutral Borders Group, Inc. Specialty Retail, Other NYSE 110.50 N/A
UN 30.87 31.08 30.79 31.01 2,648,300 84.83 86.64 87.28 Bearish Crossover 0.46 54.92 Neutral 11.02 Neutral Unilever NV Processed & Packaged Goods NYSE 86,957.00 4.26
FIS 23.10 23.18 22.95 23.18 2,646,371 69.72 81.85 83.40 0.37 51.49 Neutral 13.37 Neutral Fidelity National Information Services, Inc. Business Services NYSE 8,691.00 0.86
ASML 34.09 34.66 34.03 34.49 2,642,107 96.49 93.93 93.18 0.83 64.80 Neutral 16.07 Neutral ASML Holding N.V. Semiconductor Equipment & Materials NASDAQ N/A N/A
SLXP 31.08 32.03 30.95 31.49 2,636,443 93.65 95.30 96.17 1.17 65.55 Bullish 28.23 Bullish Salix Pharmaceuticals, Ltd. Drug Related Products NASDAQ 1,554.00 N/A
CPWR 8.40 8.45 8.35 8.43 2,631,343 98.55 98.59 97.56 0.21 80.53 Bullish 30.13 Bullish Compuware Corp. Application Software NASDAQ 1,917.00 N/A
KBH 17.59 17.90 17.37 17.48 2,628,857 82.20 86.35 83.40 0.58 66.08 Neutral 18.35 Neutral KB Home Residential Construction NYSE 1,343.00 1.43
TTWO 10.42 10.54 10.32 10.50 2,624,957 97.50 94.04 77.61 0.35 65.26 Neutral 16.24 Neutral Take-Two Interactive Software, Inc. Multimedia & Graphics Software NASDAQ 879.80 N/A
BCS 20.70 20.97 20.52 20.67 2,617,121 83.59 89.77 90.11 Bearish Crossover 0.66 63.32 Neutral 17.75 Neutral Barclays PLC Foreign Money Center Banks NYSE 56,822.00 0.78
MPG 2.54 2.69 2.30 2.43 2,615,936 79.03 86.92 86.53 0.19 79.08 Bullish 31.89 Bullish Maguire Properties Inc REIT - Office NYSE 116.50 N/A
BIIB 57.91 58.96 57.90 58.71 2,614,400 94.93 85.11 83.54 Bullish Crossover 1.11 69.80 Neutral 34.97 Neutral Biogen Idec Inc Biotechnology NASDAQ 15,828.00 N/A
GSS 3.46 3.52 3.35 3.43 2,607,471 88.16 91.76 92.54 Bearish Crossover 0.15 62.41 Neutral 18.90 Neutral Golden Star Resources, Ltd Gold AMEX 882.80 N/A
FDX 87.01 88.34 86.88 87.26 2,606,836 86.89 87.86 87.05 2.00 66.60 Neutral 21.15 Neutral FedEx Corp. Air Delivery & Freight Services NYSE 27,305.00 0.51
SUN 29.00 30.04 28.91 29.93 2,606,571 97.44 91.76 92.40 0.79 69.95 Neutral 21.38 Neutral Sunoco, Inc. Oil & Gas Refining & Marketing NYSE 3,500.00 3.64
APD 74.33 74.84 73.58 74.40 2,590,950 93.53 96.30 93.98 1.46 59.49 Bullish 30.91 Bullish Air Products and Chemicals, Inc. Chemicals - Major Diversified NYSE 15,784.00 2.42
OI 31.39 32.87 31.29 32.80 2,590,950 98.66 94.03 91.67 0.99 72.24 Neutral 30.56 Bullish Owens-Illinois, Inc. Packaging & Containers NYSE 5,530.00 N/A
WYNN 69.93 71.89 69.06 70.96 2,582,971 91.32 86.65 86.11 Bullish Crossover 2.31 68.26 Neutral 21.63 Neutral Wynn Resorts, Ltd. Resorts & Casinos NASDAQ 8,737.00 5.73
DRE 11.80 12.04 11.75 11.97 2,579,429 93.75 92.18 87.13 0.34 63.21 Neutral 28.08 Bullish Duke Realty Corp. REIT - Diversified NYSE 2,681.00 5.75
ARUN 13.36 13.44 13.16 13.27 2,571,829 87.50 87.59 86.42 0.50 72.31 Neutral 32.24 Neutral Aruba Networks, Inc. Computer Peripherals NASDAQ 1,181.00 N/A
TRW 27.79 27.85 27.20 27.47 2,571,450 90.34 93.61 92.12 1.02 65.10 Neutral 28.69 Bullish TRW Automotive Holdings Corp. Auto Parts NYSE 3,239.00 N/A
MTL 25.77 26.66 25.63 26.61 2,570,657 97.85 88.66 85.67 1.21 67.07 Neutral 15.37 Neutral Mechel Steel Group OAO Steel & Iron NYSE 11,077.00 N/A
ITW 46.71 47.09 46.48 46.74 2,566,207 75.78 80.01 80.72 0.85 57.71 Neutral 20.81 Neutral Illinois Tool Works Inc. Diversified Machinery NYSE 23,483.00 2.66
AXL 10.23 10.32 9.81 9.98 2,561,864 72.60 75.27 74.59 Bullish Crossover 0.46 56.91 Neutral 16.52 Neutral American Axle & Manufacturing Holdings, Inc. Auto Parts NYSE 714.20 N/A
DLM 14.27 14.27 13.99 14.06 2,555,857 90.26 95.58 94.61 0.36 73.86 Neutral 29.64 Bullish Del Monte Foods Co. Processed & Packaged Goods NYSE 2,788.00 1.33
PAYX 31.54 31.90 31.51 31.79 2,552,821 95.28 91.52 88.76 0.49 71.57 Neutral 19.45 Neutral Paychex, Inc. Staffing & Outsourcing Services NASDAQ 11,489.00 3.94
CBG 14.14 14.24 13.82 13.95 2,549,936 76.69 86.31 86.86 0.45 60.09 Neutral 18.07 Neutral CB Richard Ellis Group Inc Property Management NYSE 4,165.00 N/A
TM 76.59 76.59 75.92 76.36 2,548,593 76.30 83.55 83.96 Bearish Crossover 1.83 49.29 Neutral 19.51 Neutral Toyota Motor Corp. Auto Manufacturers - Major NYSE 119,700.00 N/A
CB 51.63 51.63 50.70 50.90 2,529,879 41.29 82.14 88.49 Bearish Crossover 0.76 53.52 Neutral 19.07 Neutral Chubb Corp. (The) Property & Casualty Insurance NYSE 16,899.00 2.72
EGLE 5.84 6.00 5.73 5.99 2,523,221 99.14 88.32 86.55 Bullish Crossover 0.25 64.48 Neutral 25.18 Bullish Eagle Bulk Shipping Inc. Shipping NASDAQ 372.10 N/A
DAN 11.96 12.15 11.53 11.63 2,520,229 59.11 80.38 83.18 Bearish Crossover 0.56 58.92 Neutral 22.22 Neutral Dana Holding Corp. Auto Parts NYSE 1,621.00 N/A
LMT 82.49 82.96 82.23 82.58 2,518,793 94.82 92.12 89.02 1.36 73.65 Neutral 28.38 Bullish Lockheed Martin Corp. Aerospace/Defense Products & Services NYSE 31,003.00 2.92
AMP 42.92 43.23 42.59 42.85 2,516,329 89.65 95.02 95.37 Bearish Crossover 0.87 66.78 Neutral 21.48 Neutral AMERIPRISE FINANCIAL SERVICES, INC. Asset Management NYSE 10,948.00 1.59
VVUS 9.21 9.42 9.16 9.42 2,510,414 76.97 82.80 84.60 0.37 58.32 Neutral 17.60 Neutral Vivus, Inc. Biotechnology NASDAQ 758.80 N/A
LBTYA 28.22 28.53 28.15 28.44 2,510,271 97.46 96.12 95.20 0.65 74.86 Neutral 31.68 Bullish Liberty Global, Inc. CATV Systems NASDAQ 7,634.00 N/A
QLGC 19.32 19.58 19.25 19.49 2,504,314 95.54 95.93 95.05 0.45 70.23 Neutral 18.80 Neutral QLogic Corp. Semiconductor - Integrated Circuits NASDAQ 2,220.00 N/A
NI 15.47 15.55 15.38 15.55 2,504,243 100.00 95.01 91.92 0.25 65.17 Neutral 10.47 Neutral Northern Indiana Public Service Co. Diversified Utilities NYSE 4,302.00 5.96
CPB 34.07 34.07 33.77 33.88 2,502,886 68.86 83.93 86.58 Bearish Crossover 0.50 54.11 Neutral 15.62 Neutral Campbell Soup Co. Processed & Packaged Goods NYSE 11,553.00 3.01
NXG 2.93 2.95 2.84 2.88 2,493,314 67.86 86.28 90.12 0.13 52.76 Neutral 18.89 Neutral Northgate Minerals Corp. Gold AMEX 836.40 N/A
CDNS 6.27 6.40 6.16 6.40 2,488,750 96.74 91.74 89.97 0.18 70.97 Neutral 23.65 Neutral Cadence Design Systems, Inc. Technical & System Software NASDAQ 1,669.00 N/A
CMI 61.37 61.37 59.54 60.23 2,479,600 83.71 90.31 90.54 1.81 66.36 Neutral 32.11 Neutral Cummins Inc. Diversified Machinery NYSE 11,944.00 1.15
NDAQ 20.14 20.25 20.03 20.22 2,472,264 98.48 96.27 94.95 0.39 71.41 Neutral 28.16 Bullish The NASDAQ OMX Group, Inc. Diversified Investments NASDAQ 4,275.00 N/A
FHN 13.24 13.34 13.12 13.26 2,459,743 58.62 79.01 75.81 0.31 54.51 Neutral 19.67 Neutral First Tennessee National Corp. Regional - Southeast Banks NYSE 2,944.00 N/A
NWS 16.68 16.75 16.61 16.73 2,454,343 92.91 95.00 94.32 Bullish Crossover 0.37 64.87 Neutral 18.03 Neutral News Corp. Entertainment - Diversified NASDAQ N/A N/A
SFD 18.84 19.25 18.64 18.99 2,430,057 75.00 78.13 83.02 0.54 72.26 Neutral 33.91 Bullish Smithfield Foods, Inc. Meat Products NYSE 3,149.00 N/A
USU 5.22 5.30 5.11 5.17 2,413,007 78.91 82.11 83.03 Bearish Crossover 0.24 63.85 Neutral 36.36 Neutral USEC Inc. Industrial Metals & Minerals NYSE 586.20 N/A
TCB 14.86 15.03 14.72 14.88 2,409,871 82.83 78.89 72.62 0.33 63.01 Neutral 31.79 Bullish TCF Financial Corp. Money Center Banks NYSE 1,924.00 1.34
VSH 10.54 10.95 10.43 10.93 2,386,336 98.67 85.99 84.47 Bullish Crossover 0.41 67.41 Neutral 34.39 Neutral Vishay Intertechnology, Inc. Diversified Electronics NYSE 2,040.00 N/A
HOG 26.65 27.64 26.59 26.96 2,375,786 82.74 87.25 89.49 0.73 72.85 Neutral 26.15 Bullish Harley-Davidson, Inc. Recreational Vehicles NYSE 6,317.00 1.50
NKE 68.91 69.25 68.41 69.12 2,375,000 97.70 93.81 91.72 1.01 74.45 Neutral 32.81 Bullish Nike, Inc. Textile - Apparel Footwear & Accessories NYSE 33,693.00 1.51
LM 28.97 29.15 28.59 28.81 2,371,529 89.40 94.16 93.23 0.74 64.72 Neutral 25.30 Bullish Legg Mason, Inc. Investment Brokerage - Regional NYSE 4,683.00 0.41
GTI 13.26 13.55 13.12 13.36 2,355,821 76.67 79.77 80.89 0.53 53.94 Neutral 29.75 Bullish GrafTech Intl. Ltd Industrial Electrical Equipment NYSE 1,611.00 N/A
SCCO 31.40 31.87 31.27 31.51 2,353,293 90.67 87.92 81.96 0.98 57.80 Neutral 15.42 Neutral Southern Peru Copper Corp. N/A NYSE 26,784.00 2.40
LTXC 3.08 3.10 2.89 3.05 2,320,629 75.31 79.58 79.04 0.20 66.54 Neutral 20.28 Neutral LTX-Credence Corp. Semiconductor Equipment & Materials NASDAQ 392.00 N/A
CECO 30.45 30.46 29.71 29.92 2,320,579 76.60 87.68 90.44 1.01 73.93 Neutral 48.87 Neutral Career Education Corp. Education & Training Services NASDAQ 2,552.00 N/A
MWW 15.67 15.94 15.65 15.83 2,318,707 95.02 84.89 74.72 0.55 59.62 Neutral 23.00 Neutral Monster Worldwide, Inc. N/A NYSE 1,988.00 N/A
MTW 12.53 12.95 12.52 12.65 2,316,514 83.05 81.77 79.54 0.48 60.08 Neutral 14.55 Neutral Manitowoc Co., Inc. Farm & Construction Machinery NYSE 1,649.00 0.48
CEG 36.38 36.99 36.23 36.79 2,309,043 93.99 90.55 91.28 0.78 68.31 Neutral 30.10 Bullish Constellation Energy Group, Inc. Electric Utilities NYSE 7,395.00 2.65
CKR 11.24 11.30 11.21 11.28 2,305,943 96.36 95.03 94.82 0.27 78.47 Bullish 43.43 Bullish CKE Restaurants, Inc. Restaurants NYSE 622.50 2.13
JNS 13.82 13.98 13.76 13.95 2,302,857 98.64 93.02 90.84 0.41 68.82 Neutral 22.01 Neutral Stilwell Financial Inc. Asset Management NYSE 2,562.00 0.29
ROST 51.68 52.22 51.58 52.07 2,295,550 97.35 94.42 94.17 0.86 79.88 Bullish 40.90 Bullish Ross Stores, Inc. Apparel Stores NASDAQ 6,450.00 0.95
HLX 13.07 14.28 13.00 14.27 2,286,886 99.76 93.87 91.02 0.58 76.37 Bullish 20.00 Neutral Helix Energy Solutions Group, Inc. Oil & Gas Equipment & Services NYSE 1,470.00 N/A
OCNF 0.85 0.87 0.82 0.82 2,280,164 61.11 77.46 76.98 0.05 49.70 Neutral 24.17 Neutral OceanFreight Inc. Shipping NASDAQ 149.80 N/A
MXIM 18.92 19.32 18.92 19.29 2,278,957 97.50 84.48 81.74 Bullish Crossover 0.47 60.46 Neutral 13.12 Neutral Maxim Integrated Products, Inc. Semiconductor - Broad Line NASDAQ 5,879.00 4.23
ARIA 3.04 3.10 2.96 3.03 2,272,000 90.67 88.69 89.54 0.13 77.30 Bullish 29.81 Bullish ARIAD Pharmaceuticals, Inc. Biotechnology NASDAQ 330.10 N/A
CVA 17.29 17.48 17.23 17.46 2,267,614 85.51 77.54 76.18 0.38 50.69 Neutral 27.88 Neutral Danielson Holding Corp. Diversified Investments NYSE 2,685.00 N/A
AGU 68.19 68.97 67.75 68.15 2,262,950 87.70 84.32 84.67 1.80 63.98 Neutral 23.18 Neutral Agrium Inc. Agricultural Chemicals NYSE 10,700.00 0.16
TTM 18.41 18.79 18.38 18.59 2,261,393 95.34 94.11 94.10 Bullish Crossover 0.67 68.63 Neutral 27.83 Bullish Tata Motors Ltd Auto Manufacturers - Major NYSE 9,555.00 0.69
IBN 40.68 41.14 40.48 40.91 2,258,207 95.52 94.30 94.50 0.95 70.01 Neutral 25.75 Bullish ICICI Bank Ltd. Foreign Money Center Banks NYSE 22,772.00 1.14
CELG 61.91 62.16 61.44 61.91 2,250,621 93.77 90.35 89.65 Bullish Crossover 1.22 66.84 Neutral 28.92 Neutral Celgene Corp. Biotechnology NASDAQ 28,462.00 N/A
CL 84.69 84.71 83.21 83.58 2,247,114 66.75 84.52 88.12 1.22 58.32 Neutral 18.38 Neutral Colgate-Palmolive Co. Personal Products NYSE 41,267.00 2.08
NSC 54.00 54.43 53.32 53.87 2,246,814 87.44 91.30 91.16 Bullish Crossover 1.08 67.36 Neutral 24.45 Neutral Norfolk Souther Corp. Railroads NYSE 19,913.00 2.53
COCO 17.20 17.58 17.17 17.49 2,240,086 89.04 92.92 94.90 0.50 76.65 Bullish 50.72 Neutral Corinthian Colleges, Inc. Education & Training Services NASDAQ 1,534.00 N/A
KFN 7.40 7.55 7.38 7.41 2,240,014 86.25 90.74 91.17 Bearish Crossover 0.28 71.69 Neutral 29.17 Bullish KKR Financial Corp. Property Management NYSE 1,173.00 1.62
HUM 47.84 48.65 47.84 48.32 2,234,093 90.78 82.10 78.60 1.27 56.54 Neutral 12.35 Neutral Humana Inc. Health Care Plans NYSE 8,225.00 N/A
RSG 29.06 29.12 28.48 28.72 2,231,300 60.10 82.39 88.61 0.55 57.19 Neutral 24.02 Neutral Republic Services, Inc. Waste Management NYSE 10,942.00 2.62
SONS 2.42 2.46 2.35 2.46 2,229,786 95.45 84.66 82.25 0.12 64.08 Neutral 20.33 Neutral Sonus Networks, Inc. Communication Equipment NASDAQ 675.60 N/A
WSM 23.00 24.41 23.00 24.39 2,224,329 99.55 89.93 89.35 Bullish Crossover 0.74 75.06 Bullish 24.91 Neutral Williams-Sonoma, Inc. Home Furnishing Stores NYSE 2,590.00 2.10
GENZ 57.18 57.88 57.02 57.60 2,223,236 87.14 78.09 75.63 1.02 63.10 Neutral 26.06 Neutral Genzyme Corp. Biotechnology NASDAQ 15,327.00 N/A
PIR 6.93 7.32 6.92 7.27 2,221,836 96.50 90.76 91.23 0.32 70.51 Neutral 35.92 Neutral Pier 1 Imports, Inc. Home Furnishing Stores NYSE 840.30 N/A
ALD 4.59 4.66 4.58 4.63 2,212,557 93.51 93.23 93.67 0.15 70.14 Neutral 20.27 Neutral Allied Capital Corp. Closed-End Fund - Debt NYSE 833.10 N/A
BMC 38.55 38.96 38.25 38.85 2,211,721 96.44 86.57 82.65 0.74 65.46 Neutral 19.56 Neutral BMC Software, Inc. Application Software NYSE 7,095.00 N/A
HOV 4.29 4.54 4.26 4.47 2,210,493 90.91 85.54 82.04 0.18 68.84 Neutral 15.11 Neutral Hovnanian Enterprises Inc Residential Construction NYSE 346.40 N/A
WLT 86.60 87.31 85.30 86.83 2,209,350 83.82 86.64 87.72 3.06 66.15 Neutral 25.62 Bullish Walter Ind., Inc. Industrial Metals & Minerals NYSE 4,610.00 0.46
PTV 24.58 25.18 24.43 25.02 2,206,429 93.17 84.50 83.02 Bullish Crossover 0.54 63.63 Neutral 27.48 Bullish Pactiv Corp. Packaging & Containers NYSE 3,311.00 N/A
EOG 97.89 99.38 97.42 98.84 2,197,164 94.48 89.98 89.88 2.50 62.31 Neutral 15.59 Neutral EOG Resources, Inc. Independent Oil & Gas NYSE 24,958.00 0.59
PWE 20.97 21.65 20.95 21.64 2,193,357 99.60 90.34 89.76 Bullish Crossover 0.50 78.64 Bullish 25.89 Neutral Penn West Energy Trust Diversified Investments NYSE 9,153.00 8.80
NOC 63.86 64.71 63.78 64.55 2,191,571 96.48 93.36 90.47 1.16 71.77 Neutral 45.37 Neutral Northrop Grumman Corp. Aerospace/Defense Products & Services NYSE 19,544.00 2.69
SPWRA 20.27 21.15 20.27 21.03 2,183,471 96.40 91.61 86.24 0.73 57.18 Neutral 23.65 Neutral SunPower Corp. General Contractors NASDAQ 2,039.00 N/A
OMC 38.19 38.89 38.10 38.84 2,181,336 98.17 93.00 91.31 0.66 67.27 Neutral 21.62 Neutral Omnicom Group Inc. Advertising Agencies NYSE 12,058.00 1.70
NIHD 38.91 40.16 38.85 40.15 2,178,264 99.73 79.56 77.75 1.25 66.17 Neutral 23.81 Neutral NII Holdings, Inc. N/A NASDAQ 6,695.00 N/A
PX 78.84 79.59 78.15 79.01 2,166,536 83.42 85.00 79.42 1.34 59.26 Neutral 23.00 Neutral Praxair, Inc. Synthetics NYSE 24,202.00 2.08
TWC 49.17 49.28 48.82 48.98 2,156,471 91.69 92.83 91.22 0.91 71.72 Neutral 32.53 Neutral Time Warner Cable Inc N/A NYSE 17,268.00 0.81
AMKR 6.60 6.86 6.60 6.86 2,150,607 100.00 92.22 89.34 0.28 63.85 Neutral 14.62 Neutral Amkor Technology, Inc. Semiconductor - Integrated Circuits NASDAQ 1,257.00 N/A
ARTG 4.31 4.46 4.28 4.36 2,150,221 81.82 78.44 77.56 0.17 59.90 Neutral 15.20 Neutral Art Technology Group, Inc. Internet Software & Services NASDAQ 555.70 N/A
NFX 52.31 54.32 52.28 54.31 2,142,493 99.85 80.00 80.63 1.67 62.36 Neutral 12.26 Neutral Newfield Exploration Co. Independent Oil & Gas NYSE 7,227.00 N/A
ARCC 14.14 14.20 14.00 14.17 2,141,571 98.31 96.57 96.26 Bullish Crossover 0.35 72.37 Neutral 24.46 Neutral Ares Capital Corp. N/A NASDAQ 1,883.00 10.44
INCY 12.57 12.80 12.36 12.42 2,135,500 85.38 89.38 87.51 0.47 71.00 Neutral 20.36 Neutral Incyte Corp. Biotechnology NASDAQ 1,472.00 N/A
RTN 56.99 57.21 56.84 57.10 2,132,007 90.68 91.96 90.83 0.77 67.65 Neutral 24.63 Neutral Raytheon Co. Aerospace/Defense - Major Diversified NYSE 21,646.00 2.17
CRM 73.65 75.40 73.62 75.19 2,120,600 98.02 91.68 89.13 Bullish Crossover 1.97 71.21 Neutral 22.26 Neutral Salesforce.com Inc Internet Software & Services NYSE 9,492.00 N/A
IACI 24.08 24.08 23.69 23.92 2,120,393 90.53 93.24 91.34 0.48 78.39 Bullish 57.97 Neutral IAC/InterActiveCorp Catalog & Mail Order Houses NASDAQ 2,788.00 N/A
CBL 14.20 14.84 14.08 14.33 2,103,350 86.51 92.76 94.42 0.55 85.53 Bullish 45.79 Bullish CBL & Associates Properties, Inc. REIT - Retail NYSE 1,976.00 4.10
ECL 42.44 42.72 42.06 42.58 2,101,657 70.59 80.03 81.03 Bearish Crossover 0.73 45.77 Neutral 31.30 Neutral Ecolab Inc. Cleaning Products NYSE 10,096.00 1.39
ATI 49.65 50.35 49.09 49.46 2,100,143 90.00 93.26 92.95 1.69 67.24 Neutral 20.77 Neutral Allegheny Technologies Inc. Industrial Metals & Minerals NYSE 4,852.00 1.45
MJN 50.61 50.97 50.54 50.94 2,096,757 99.40 98.68 97.98 0.92 78.42 Bullish 36.77 Bullish Mead Johnson Nutrition Co. Processed & Packaged Goods NYSE 10,417.00 1.38
JCG 45.91 46.17 44.52 44.96 2,085,043 68.30 90.29 92.33 Bearish Crossover 1.39 62.08 Neutral 32.08 Bullish J. Crew Group, Inc. Apparel Stores NYSE 2,859.00 N/A
TIBX 10.25 10.41 10.18 10.37 2,080,157 96.95 93.23 91.12 0.25 71.53 Neutral 21.67 Neutral TIBCO Software, Inc. Business Software & Services NASDAQ 1,727.00 N/A
IMAX 15.91 16.21 15.60 16.02 2,074,114 94.77 77.91 69.23 0.74 70.83 Neutral 17.16 Neutral Imax Corp. Photographic Equipment & Supplies NASDAQ 998.10 N/A
TIN 19.76 20.01 19.62 19.75 2,067,414 88.84 80.79 78.49 Bullish Crossover 0.74 59.47 Neutral 12.54 Neutral Temple-Inland Inc. Paper & Paper Products NYSE 2,123.00 2.09
CTV 27.39 28.49 27.33 28.34 2,063,057 96.67 80.36 74.97 0.86 61.04 Neutral 16.05 Neutral CommScope, Inc. Communication Equipment NYSE 2,672.00 N/A
PSYS 23.97 30.02 23.78 29.00 2,062,014 89.29 89.39 84.52 1.09 80.04 Bullish 20.74 Neutral Psychiatric Solutions, Inc. Specialized Health Services NASDAQ 1,632.00 N/A
WM 33.54 33.59 33.27 33.49 2,053,593 70.39 83.05 86.65 0.50 56.11 Neutral 15.95 Neutral Waste Management, Inc. N/A NYSE 16,242.00 3.52
GD 73.47 74.31 73.38 73.94 2,052,107 81.51 81.91 82.18 1.44 64.69 Neutral 15.94 Neutral General Dynamics Corp. Aerospace/Defense Products & Services NYSE 28,521.00 2.06
UDR 17.14 17.26 16.90 17.00 2,051,307 71.32 84.22 86.48 0.41 63.58 Neutral 25.62 Bullish United Dominion Realty Trust, Inc. REIT - Residential NYSE 2,653.00 4.95
NUVA 42.48 44.50 42.33 44.45 2,047,729 99.68 94.08 91.25 1.76 88.09 Bullish 48.16 Bullish NuVasive, Inc. Medical Instruments & Supplies NASDAQ 1,718.00 N/A
RGC 16.93 16.96 16.58 16.72 2,045,307 89.88 87.38 84.19 0.47 71.70 Neutral 23.23 Neutral Regal Entertainment Group Movie Production, Theaters NYSE 2,575.00 4.25
BEE 3.71 3.97 3.64 3.96 2,038,993 99.42 91.40 89.16 0.25 86.53 Bullish 39.11 Bullish Strategic Hotels & Resorts Inc REIT - Hotel/Motel NYSE 298.40 N/A
RMBS 22.41 23.11 22.40 22.81 2,026,407 74.49 77.33 73.63 Bullish Crossover 0.78 54.93 Neutral 11.95 Neutral Rambus, Inc. Semiconductor- Memory Chips NASDAQ 2,412.00 N/A
HNZ 46.26 46.48 46.02 46.36 2,015,086 90.91 90.44 91.04 0.54 66.95 Neutral 32.56 Neutral H.J. Heinz Co. Food - Major Diversified NYSE 14,661.00 3.62
HSY 41.61 41.65 41.26 41.50 2,003,757 93.17 95.57 96.27 Bearish Crossover 0.63 74.25 Neutral 34.50 Neutral Hershey Foods Corp. Confectioners NYSE 9,459.00 2.92
CVC 24.08 24.09 23.75 24.00 1,997,379 73.67 76.73 78.13 0.70 48.00 Neutral 12.43 Neutral Cablevision Systems Corp. CATV Systems NYSE 7,248.00 1.66
ENDP 23.42 23.57 23.32 23.49 1,986,186 94.63 96.53 95.37 0.48 75.84 Bullish 47.40 Bullish Endo Pharmaceuticals Holdings Inc. Drug Manufacturers - Other NASDAQ 2,754.00 N/A
CTRP 38.74 39.14 38.43 38.87 1,984,129 72.91 77.71 75.82 Bullish Crossover 1.85 48.49 Neutral 27.75 Neutral Ctrip.com Intl., Ltd. Consumer Services NASDAQ 5,295.00 N/A
NVLS 22.80 23.40 22.75 23.31 1,984,057 95.24 80.43 77.09 0.59 59.70 Neutral 10.55 Neutral Novellus Systems, Inc. Semiconductor Equipment & Materials NASDAQ 2,235.00 N/A
BBL 67.08 67.58 66.41 66.98 1,971,614 85.37 88.05 89.00 1.73 63.43 Neutral 16.63 Neutral BHP Billiton plc N/A NYSE 186,300.00 2.49
MCO 28.04 28.04 27.34 27.75 1,970,314 67.63 84.26 85.92 Bearish Crossover 0.61 55.48 Neutral 13.20 Neutral Moody's Corp. Credit Services NYSE 6,574.00 1.44
ARG 64.62 64.92 64.15 64.77 1,961,593 70.62 77.81 82.52 1.39 71.62 Bearish 44.32 Neutral Airgas, Inc. Industrial Equipment Wholesale NYSE 5,358.00 1.08
MCK 60.26 60.87 60.08 60.59 1,944,043 62.03 75.04 78.48 1.10 50.94 Neutral 17.30 Neutral McKesson Corp. Drugs Wholesale NYSE 16,322.00 0.79
WYN 23.99 24.53 23.83 24.42 1,927,721 95.09 86.20 83.18 Bullish Crossover 0.62 69.82 Neutral 29.36 Bullish Wyndham Worldwide Corp Lodging NYSE 4,367.00 1.00
VMW 53.86 54.60 53.75 54.28 1,917,429 93.52 93.64 91.57 1.43 77.59 Bullish 31.88 Bullish Vmware, Inc. Technical & System Software NYSE 22,036.00 N/A
ARMH 10.15 10.42 10.13 10.39 1,914,036 84.93 87.24 88.51 0.30 65.42 Neutral 27.11 Neutral ARM Holdings, plc Semiconductor - Broad Line NASDAQ N/A N/A
DRI 41.94 42.28 41.59 42.25 1,905,829 87.69 79.94 78.55 Bullish Crossover 0.78 72.06 Bearish 41.52 Neutral Darden Restaurants, Inc. Restaurants NYSE 5,908.00 2.26
EXM 6.29 6.37 6.20 6.37 1,899,157 84.78 87.19 90.44 0.30 58.27 Neutral 21.85 Neutral Excel Maritime Carriers, Ltd. Shipping NYSE 496.20 N/A
AIV 17.84 18.00 17.77 17.94 1,885,086 82.47 88.81 90.81 0.45 71.06 Neutral 30.31 Bullish Apartment Investment and Management Co. REIT - Residential NYSE 2,101.00 2.24
BIG 35.91 36.05 35.69 35.88 1,881,236 90.74 93.86 92.67 0.76 81.86 Bullish 54.70 Bullish Big Lots, Inc. Discount, Variety Stores NYSE 2,934.00 N/A
LIFE 52.00 52.40 51.84 52.28 1,880,171 92.90 88.13 87.98 Bullish Crossover 1.02 62.48 Neutral 21.46 Neutral Life Technologies Corp. Biotechnology NASDAQ 9,341.00 N/A
SAPE 9.63 9.66 9.50 9.54 1,877,671 73.60 88.14 91.32 0.32 65.07 Neutral 31.66 Neutral Sapient Corp. Business Software & Services NASDAQ 1,270.00 N/A
FTO 13.43 14.48 13.38 14.45 1,870,371 98.73 92.92 85.67 0.44 70.10 Neutral 17.97 Neutral Frontier Oil Corp. Oil & Gas Refining & Marketing NYSE 1,512.00 1.78
ANN 18.68 19.19 18.65 19.03 1,867,950 96.13 94.12 90.72 0.64 77.87 Bullish 39.03 Bullish AnnTaylor Stores Corp. Apparel Stores NYSE 1,118.00 N/A
TE 15.82 15.96 15.73 15.90 1,857,343 94.00 87.56 84.69 0.29 58.64 Neutral 14.76 Neutral TECO Energy, Inc. Electric Utilities NYSE 3,372.00 5.06
ATPG 18.85 19.20 18.76 18.89 1,846,264 84.36 84.48 86.11 0.84 63.16 Neutral 22.97 Neutral ATP Oil & Gas Corp. Independent Oil & Gas NASDAQ 955.50 N/A
CIGX 1.39 1.55 1.30 1.31 1,845,771 65.71 92.59 96.49 Bearish Crossover 0.09 90.21 Bullish 48.57 Bullish Star Scientific, Inc. N/A NASDAQ 140.80 N/A
NFLX 70.27 71.55 70.07 71.28 1,832,107 96.80 80.28 77.42 Bullish Crossover 2.08 71.63 Neutral 30.72 Neutral Netflix, Inc. Music & Video Stores NASDAQ 3,816.00 N/A
MA 247.10 250.50 246.08 249.60 1,830,000 93.54 92.83 92.31 Bullish Crossover 5.84 67.48 Bullish 28.17 Bullish Mastercard Inc. Business Services NYSE 32,553.00 0.24
SAP 46.03 46.55 46.02 46.48 1,828,514 97.77 91.36 91.11 Bullish Crossover 0.79 58.36 Neutral 15.53 Neutral SAP Aktiengesellschaft Systeme, Anwendungen, Produkte Application Software NYSE 55,265.00 1.47
KBR 21.56 21.82 21.07 21.19 1,817,850 74.29 88.84 89.56 Bearish Crossover 0.57 61.20 Neutral 23.33 Neutral KBR, Inc. Technical Services NYSE 3,400.00 0.93
ARRS 12.11 12.25 11.99 12.17 1,816,371 80.67 86.37 89.05 0.38 78.36 Bullish 29.11 Bullish Arris Group Inc Communication Equipment NASDAQ 1,530.00 N/A
RHT 30.13 30.42 30.08 30.36 1,806,807 89.29 86.86 85.30 0.69 64.75 Neutral 18.81 Neutral Red Hat, Inc. Application Software NYSE 5,729.00 N/A
JBHT 36.21 36.71 35.63 35.78 1,804,729 79.38 82.34 80.94 0.87 65.92 Neutral 28.14 Bullish J.B. Hunt Transport Services, Inc. Trucking NASDAQ 4,553.00 1.24
KCI 43.13 53.01 43.05 49.50 1,791,986 72.19 87.22 89.30 1.47 85.64 Bullish 34.85 Bullish Kinetic Concepts, Inc. Medical Appliances & Equipment NYSE 3,531.00 N/A
SKIL 11.20 11.30 11.20 11.26 1,787,614 86.67 78.63 79.48 0.16 69.44 Neutral 39.11 Neutral SkillSoft plc Multimedia & Graphics Software NASDAQ 1,067.00 N/A
L 37.46 37.68 37.40 37.53 1,780,486 91.28 90.89 91.17 0.57 61.22 Neutral 16.19 Neutral Loews Corp. Property & Casualty Insurance NYSE 15,854.00 0.67
STZ 15.83 15.88 15.54 15.62 1,777,307 77.27 87.67 84.86 0.31 50.49 Neutral 17.67 Neutral Constellation Brands, Inc. Beverages - Wineries & Distillers NYSE 3,466.00 N/A
FTI 60.86 61.81 60.53 61.44 1,775,721 91.80 84.53 82.72 1.76 63.84 Neutral 21.90 Neutral FMC Technologies, Inc. Oil & Gas Equipment & Services NYSE 7,563.00 N/A
CNAM 9.35 9.79 8.90 9.14 1,774,586 73.87 81.75 82.79 0.93 82.33 Bullish 37.22 Bullish China Armco Metals, Inc. N/A AMEX 92.40 N/A
STO 23.42 23.79 23.33 23.70 1,772,164 95.16 84.63 84.50 Bullish Crossover 0.59 56.86 Neutral 13.91 Neutral StatoilHydro ASA Oil & Gas Drilling & Exploration NYSE 75,435.00 4.95
TGB 4.91 5.10 4.91 5.09 1,771,600 98.78 92.78 90.65 0.20 66.69 Neutral 12.10 Neutral Taseko Mines Ltd. Copper AMEX 928.40 N/A
PETM 30.08 31.14 30.08 31.10 1,770,571 99.10 91.39 89.12 Bullish Crossover 0.72 77.96 Bullish 28.33 Bullish PetSmart, Inc Specialty Retail, Other NASDAQ 3,731.00 1.09
OMX 16.35 16.78 16.26 16.55 1,768,871 78.22 76.10 76.60 0.60 66.69 Neutral 30.20 Bullish Officemax Inc. Office Supplies NYSE 1,401.00 N/A
KMX 22.92 23.35 22.91 23.29 1,765,779 88.39 90.16 89.97 Bullish Crossover 0.57 66.83 Bullish 30.90 Bullish CarMax Inc Auto Dealerships NYSE 5,190.00 N/A
LSCC 3.50 3.52 3.47 3.48 1,761,886 78.95 85.31 88.03 0.15 72.19 Neutral 39.18 Bullish Lattice Semiconductor Corp. Semiconductor - Specialized NASDAQ 401.70 N/A
SWC 13.90 14.18 13.76 13.79 1,755,507 90.37 91.33 89.64 0.76 66.60 Neutral 21.29 Neutral Stillwater Mining Co. Industrial Metals & Minerals NYSE 1,334.00 N/A
PH 63.46 63.96 63.18 63.82 1,755,343 97.85 90.73 88.97 1.30 74.13 Neutral 26.16 Bullish Parker-Hannifin Corp. Industrial Equipment & Components NYSE 10,262.00 1.58
CAGC 29.33 29.79 28.34 29.20 1,737,036 85.84 90.43 89.24 2.50 58.82 Neutral 14.59 Neutral China Agritech, Inc. N/A NASDAQ 492.90 N/A
PXD 49.22 51.16 49.04 50.97 1,727,721 97.12 82.58 76.53 1.62 64.82 Neutral 12.65 Neutral Pioneer Natural Resources Co. Independent Oil & Gas NYSE 5,890.00 0.16
AINV 12.06 12.18 11.92 12.06 1,725,686 88.79 92.53 93.26 0.29 68.90 Neutral 27.99 Bullish Apollo Investment Corp. Closed-End Fund - Debt NASDAQ 2,125.00 8.99
CIG 17.24 17.48 17.17 17.34 1,713,636 92.27 89.40 87.91 0.47 57.37 Neutral 15.05 Neutral Comp En De Mn Cemig ADS Electric Utilities NYSE N/A N/A
SBAC 36.40 36.92 36.25 36.67 1,707,193 92.54 86.73 85.44 0.85 67.50 Neutral 14.52 Neutral SBA Communications Corp. Wireless Communications NASDAQ 4,288.00 N/A
CHKP 34.14 34.62 33.96 34.50 1,704,493 95.35 89.91 86.72 0.57 71.82 Neutral 14.16 Neutral Check Point Software Technologies Ltd. Security Software & Services NASDAQ 7,214.00 N/A
NTRS 54.74 54.99 53.70 54.03 1,700,200 60.42 84.52 84.72 Bearish Crossover 1.04 57.19 Neutral 19.33 Neutral Northern Trust Corp. Regional - Midwest Banks NASDAQ 13,058.00 2.04
MAC 38.67 38.99 38.04 38.14 1,697,829 77.28 89.03 91.33 1.18 68.63 Neutral 37.43 Bullish Macerich Co. (The) REIT - Retail NYSE 3,687.00 0.61
DHR 77.42 78.13 77.34 77.92 1,692,943 95.98 95.55 93.14 1.13 67.21 Neutral 21.65 Neutral Danaher Corp. Conglomerates NYSE 25,206.00 0.17
DKS 25.31 26.08 25.16 25.89 1,692,900 87.50 82.31 79.46 Bullish Crossover 0.72 67.99 Neutral 23.99 Neutral Dick's Sporting Goods Inc Sporting Goods Stores NYSE 2,967.00 N/A
EL 61.48 62.06 61.32 61.86 1,690,400 86.97 87.87 88.21 1.12 68.66 Neutral 53.19 Neutral Estee Lauder Companies, Inc. (The) Personal Products NYSE 12,183.00 0.89
NVE 11.70 11.82 11.56 11.60 1,690,229 71.05 80.95 82.91 0.24 51.23 Neutral 18.27 Neutral NV Energy, Inc Diversified Utilities NYSE 2,724.00 3.58
ZQK 3.10 3.38 2.99 3.38 1,678,921 100.00 98.93 98.19 0.16 85.28 Bullish 52.89 Bullish Quiksilver, Inc. Textile - Apparel Clothing NYSE 431.20 N/A
AAP 41.91 42.28 41.88 42.13 1,677,507 91.93 80.47 74.15 0.76 59.74 Neutral 14.13 Neutral Advance Auto Parts Inc Auto Parts Stores NYSE 3,944.00 0.57
DLTR 55.95 56.44 55.77 56.15 1,675,021 88.62 92.47 93.33 1.16 68.11 Neutral 35.84 Bullish Dollar Tree, Inc. Discount, Variety Stores NASDAQ 4,941.00 N/A
CNQ 72.90 74.01 72.65 73.54 1,667,836 94.63 90.77 87.32 1.63 71.23 Neutral 16.46 Neutral Canadian Natural Resources Ltd. Independent Oil & Gas NYSE 39,907.00 0.71
IRM 25.65 25.87 25.62 25.64 1,665,500 69.89 78.86 81.67 0.51 65.46 Neutral 39.03 Neutral Iron Mountain Inc. Business Services NYSE 5,231.00 N/A
DPZ 14.00 14.00 13.53 13.57 1,664,907 68.06 85.05 89.19 0.44 65.95 Bearish 52.41 Neutral Domino's Pizza Inc Restaurants NYSE 789.90 N/A
EAT 19.10 19.54 19.05 19.45 1,663,086 90.48 80.64 75.75 0.48 73.29 Neutral 39.59 Neutral Brinker Intl., Inc. Restaurants NYSE 1,993.00 2.30
ETN 72.78 72.81 71.91 72.46 1,661,121 89.55 91.24 91.34 1.52 70.67 Neutral 22.54 Neutral Eaton Corp. Industrial Electrical Equipment NYSE 12,057.00 2.76
BID 30.26 30.81 29.77 30.67 1,660,664 86.85 86.47 87.31 1.21 76.15 Bullish 32.88 Bullish Sotheby's Holdings, Inc. Specialty Retail, Other NYSE 2,052.00 0.66
PLCM 28.20 28.64 27.90 28.63 1,656,621 95.78 95.12 95.60 0.62 79.85 Bullish 36.22 Bullish Polycom, Inc. Processing Systems & Products NASDAQ 2,409.00 N/A
MXB 33.52 33.74 33.33 33.58 1,653,193 78.13 82.52 85.04 Bearish Crossover 1.06 65.25 Neutral 27.01 Bullish MSCI Inc Business Services NYSE 3,525.00 N/A
CEPH 70.59 71.75 70.44 71.53 1,647,421 95.79 86.73 86.70 Bullish Crossover 1.17 74.72 Neutral 37.10 Bullish Cephalon, Inc. Drug Manufacturers - Other NASDAQ 5,360.00 N/A
DCT 5.20 5.30 5.14 5.18 1,637,021 64.29 82.88 86.51 0.17 59.18 Neutral 16.45 Neutral DCT Industrial Trust Inc REIT - Industrial NYSE 1,078.00 5.76
GR 70.77 71.87 70.70 71.20 1,627,871 92.27 90.20 89.36 Bullish Crossover 1.44 73.83 Neutral 24.19 Neutral Goodrich Corp. (The) Aerospace/Defense Products & Services NYSE 8,912.00 1.49
DOV 46.45 46.45 46.04 46.33 1,626,586 79.61 88.59 90.50 0.86 60.56 Neutral 18.07 Neutral Dover Corp. Diversified Machinery NYSE 8,674.00 2.21
ELX 13.73 13.95 13.70 13.90 1,613,343 93.48 89.29 88.98 Bullish Crossover 0.41 69.56 Neutral 32.13 Bullish Emulex Corp. Computer Peripherals NYSE 1,126.00 N/A
BBVA 14.34 14.56 14.32 14.45 1,612,250 94.17 89.07 82.48 0.44 52.66 Neutral 35.98 Neutral Banco Bilbao Viscaya Argentaria S.A. N/A NYSE 53,918.00 2.72
WY 43.56 43.73 42.76 43.00 1,603,229 71.73 86.78 89.63 1.05 57.41 Neutral 19.55 Neutral Weyerhaeuser Co. Lumber, Wood Production NYSE 9,088.00 0.92
PAL 4.37 4.38 4.19 4.25 1,601,571 68.54 82.34 85.97 0.22 56.88 Neutral 11.14 Neutral North American Palladium, Ltd. Industrial Metals & Minerals AMEX 537.60 N/A
HAS 37.67 38.01 37.43 38.01 1,595,879 100.00 96.63 94.61 Bullish Crossover 0.70 75.39 Bullish 29.09 Neutral Hasbro, Inc. Toys & Games NYSE 5,183.00 2.12
RVBD 28.93 29.10 28.51 28.87 1,594,507 86.45 81.43 81.78 0.89 68.99 Neutral 38.89 Neutral Riverbed Technology, Inc. Networking & Communication Devices NASDAQ 2,026.00 N/A
PKI 23.58 23.58 23.30 23.50 1,589,793 85.19 89.54 90.41 0.51 68.08 Neutral 37.03 Neutral PerkinElmer, Inc. Medical Instruments & Supplies NYSE 2,747.00 1.19
LEG 21.10 21.65 20.88 21.55 1,585,007 96.67 97.14 95.50 0.48 72.69 Neutral 25.35 Bullish Leggett & Platt, Inc. Home Furnishings & Fixtures NYSE 3,207.00 4.85
RISK 21.84 21.99 21.84 21.97 1,580,436 92.88 94.36 94.72 0.50 79.85 Bullish 46.15 Bullish Riskmetrics Group Inc N/A NYSE 1,390.00 N/A
VNO 71.41 72.78 71.24 72.77 1,579,121 99.88 97.06 95.44 1.57 76.24 Bullish 22.85 Neutral Vornado Realty Trust REIT - Retail NYSE 13,187.00 3.29
ROVI 36.05 38.40 36.04 37.00 1,577,821 78.19 92.52 94.21 Bearish Crossover 0.94 81.10 Bullish 50.37 Bullish Rovi Corp. Multimedia & Graphics Software NASDAQ 3,855.00 N/A
AN 18.93 19.12 18.88 19.01 1,575,421 92.86 89.98 81.72 0.39 60.78 Neutral 16.47 Neutral AutoNation, Inc. Auto Dealerships NYSE 3,242.00 N/A
CSR 8.35 8.43 8.08 8.38 1,559,036 76.17 85.41 86.36 Bearish Crossover 0.40 62.80 Neutral 23.75 Neutral China Security & Surveillance Technology Inc. Security & Protection Services NYSE 568.70 N/A
SLT 17.62 17.75 17.36 17.66 1,558,193 82.57 88.54 91.58 0.50 55.98 Neutral 15.35 Neutral Sterlite Ind. (India) Ltd. Copper NYSE 14,841.00 0.40
SFI 4.53 4.90 4.51 4.78 1,554,379 92.41 90.17 91.20 0.24 84.82 Bullish 43.92 Bullish iStar Financial Inc. Credit Services NYSE 450.40 N/A
NXY 23.29 23.67 23.22 23.47 1,552,764 89.63 85.87 85.30 0.58 59.76 Neutral 14.79 Neutral Nexen, Inc. Oil & Gas Drilling & Exploration NYSE N/A N/A
TAP 43.01 43.12 42.62 43.01 1,551,164 96.45 96.72 95.27 0.77 60.92 Neutral 24.28 Neutral Molson Coors Brewing Co. Beverages - Brewers NYSE 7,978.00 2.24
JEC 42.87 43.26 42.73 42.90 1,545,214 88.14 88.57 89.53 0.99 73.37 Neutral 25.46 Bullish Jacobs Engineering Group Inc. Technical Services NYSE 5,345.00 N/A
RHI 29.93 30.40 29.81 30.18 1,539,036 93.51 90.88 89.94 Bullish Crossover 0.63 70.50 Neutral 20.98 Neutral Robert Half Intl. Inc. Staffing & Outsourcing Services NYSE 4,485.00 1.64
MHP 35.40 35.59 34.64 35.04 1,533,443 71.92 76.28 69.94 0.68 56.10 Neutral 16.97 Neutral McGraw-Hill Companies, Inc. (The) Publishing - Books NYSE 11,062.00 2.58
SWK 59.18 59.50 58.63 59.38 1,531,629 89.84 85.06 83.88 Bullish Crossover 1.16 67.71 Neutral 29.87 Neutral Stanley Works (The) Machine Tools & Accessories NYSE 4,787.00 2.21
HCN 43.52 44.07 43.31 44.04 1,529,964 98.85 94.50 91.78 0.74 63.02 Neutral 20.25 Neutral Health Care REIT, Inc. REIT - Healthcare Facilities NYSE 5,434.00 6.23
RCNI 15.15 15.37 15.15 15.35 1,522,079 99.59 97.28 94.94 0.53 89.51 Bullish 41.03 Bullish RCN Corp. Wireless Communications NASDAQ 548.50 N/A
MWV 24.92 25.28 24.64 25.16 1,521,314 95.18 86.52 84.48 0.74 57.24 Neutral 28.06 Bullish Meadwestvaco Corp. Paper & Paper Products NYSE 4,309.00 3.69
CBE 47.33 47.78 47.02 47.66 1,510,329 94.90 93.54 94.46 0.88 68.54 Neutral 25.44 Neutral Cooper Ind., Ltd. Conglomerates NYSE 7,967.00 2.15
NAV 41.29 43.15 41.10 41.91 1,510,143 52.97 84.63 88.65 Bearish Crossover 1.45 57.49 Neutral 21.96 Neutral Navistar Intl. Corp. N/A NYSE 2,964.00 N/A
TXRH 14.08 14.14 13.87 14.01 1,505,600 77.33 85.28 84.68 0.35 68.90 Neutral 52.06 Neutral Texas Roadhouse, Inc. Restaurants NASDAQ 985.50 N/A
AIZ 32.42 32.69 32.29 32.61 1,504,586 97.01 95.94 92.84 0.60 68.31 Neutral 14.52 Neutral Assurant, Inc. Accident & Health Insurance NYSE 3,835.00 1.86
CWTR 6.99 7.18 6.96 7.01 1,503,614 81.25 86.35 87.60 0.35 76.68 Bullish 41.46 Bullish Coldwater Creek, Inc. Specialty Retail, Other NASDAQ 646.10 N/A
PLL 40.96 41.22 40.73 41.04 1,494,243 85.03 87.12 88.10 0.83 71.77 Neutral 38.72 Neutral Pall Corp. Diversified Machinery NYSE 4,816.00 1.45
BVF 15.09 15.49 15.02 15.48 1,493,550 95.27 84.56 86.31 0.37 61.06 Neutral 14.12 Neutral Biovail Corp. Drug Delivery NYSE 2,450.00 2.39
URI 8.38 8.64 8.29 8.50 1,490,707 92.09 89.62 86.07 0.34 61.71 Bullish 27.40 Bullish United Rentals, Inc. Rental & Leasing Services NYSE 511.40 N/A
TROW 53.53 53.65 53.11 53.44 1,490,129 87.80 92.54 93.24 1.04 63.50 Neutral 25.17 Bullish T. Rowe Price Group, Inc. Asset Management NASDAQ 13,841.00 1.87
MUR 53.39 54.14 53.39 53.94 1,487,450 90.50 84.76 84.20 Bullish Crossover 1.14 55.76 Neutral 13.62 Neutral Murphy Oil Corp. Oil & Gas Refining & Marketing NYSE 10,302.00 1.87
SPR 19.87 20.98 19.87 20.96 1,485,450 99.32 76.03 75.45 Bullish Crossover 0.70 64.37 Neutral 18.29 Neutral Spirit Aerosystems Holdings, Inc. Aerospace/Defense Products & Services NYSE 2,950.00 N/A
UMPQ 13.02 13.24 12.90 13.00 1,484,257 80.95 84.17 84.61 Bearish Crossover 0.38 60.48 Neutral 16.02 Neutral Umpqua Holdings Corp. Regional - Pacific Banks NASDAQ 1,129.00 1.54
VTR 45.05 45.64 44.70 45.41 1,483,964 72.02 83.39 83.06 0.83 61.85 Neutral 18.83 Neutral Ventas, Inc. REIT - Healthcare Facilities NYSE 7,116.00 5.73
INFY 59.55 60.00 58.94 59.81 1,482,257 95.99 91.80 91.39 Bullish Crossover 1.12 68.05 Neutral 23.69 Neutral Infosys Technologies Ltd. Information Technology Services NASDAQ N/A N/A
IO 5.29 5.40 5.18 5.22 1,476,807 79.69 87.62 85.65 0.28 53.23 Neutral 24.47 Neutral Ion Geophysical Corp. Scientific & Technical Instruments NYSE 618.70 N/A
FISV 49.88 50.50 49.77 50.50 1,466,514 100.00 93.55 91.55 0.78 74.34 Neutral 24.31 Neutral Fiserv, Inc. Business Software & Services NASDAQ 7,692.00 N/A
MFC 19.72 20.10 19.63 19.90 1,454,493 91.23 91.27 87.56 0.44 67.44 Neutral 17.12 Neutral Manulife Financial Corp Life Insurance NYSE 34,984.00 2.99
ITT 53.21 55.61 52.72 53.02 1,452,407 53.83 85.70 90.53 1.13 63.98 Neutral 27.55 Bullish ITT Ind., Inc. Diversified Machinery NYSE 9,628.00 1.67
QTM 2.80 2.89 2.77 2.80 1,441,929 82.69 90.53 87.73 0.14 61.19 Neutral 26.47 Bullish Quantum Corp. Data Storage Devices NYSE 600.00 N/A
CCI 39.40 39.63 39.16 39.46 1,440,143 92.36 86.70 85.50 Bullish Crossover 0.85 61.45 Neutral 14.19 Neutral Crown Castle Intl. Corp. Diversified Communication Services NYSE 11,558.00 N/A
TIF 45.82 46.11 45.61 45.89 1,439,614 89.54 92.32 91.11 0.85 66.77 Neutral 24.71 Neutral Tiffany & Co. Jewelry Stores NYSE 5,711.00 1.48
PACR 6.64 6.66 6.48 6.53 1,434,386 93.02 96.20 95.73 0.36 84.91 Bullish 53.01 Bullish Pacer Intl., Inc. Air Delivery & Freight Services NASDAQ 227.90 N/A
ORI 11.51 11.78 11.51 11.73 1,433,400 93.51 78.87 80.86 0.25 70.08 Neutral 36.83 Bullish Old Republic Intl. Corp. Surety & Title Insurance NYSE 2,768.00 5.92
TRH 54.20 54.25 52.66 53.11 1,420,729 76.92 83.16 84.92 Bearish Crossover 1.16 62.00 Neutral 18.87 Neutral Transatlantic Holdings, Inc. Property & Casualty Insurance NYSE 3,526.00 1.47
BC 14.72 15.89 14.66 15.84 1,420,307 98.91 92.89 87.47 0.66 80.35 Bullish 24.06 Neutral Brunswick Corp. Diversified Machinery NYSE 1,401.00 0.34
FFIV 62.44 63.48 61.56 62.67 1,411,879 91.88 90.00 90.64 1.67 77.20 Bullish 35.15 Bullish F5 Networks, Inc. Internet Software & Services NASDAQ 4,983.00 N/A
VPHM 13.03 13.25 12.95 13.10 1,407,093 93.56 90.07 89.95 Bullish Crossover 0.47 77.58 Bullish 51.10 Neutral ViroPharma Inc. Biotechnology NASDAQ 1,015.00 N/A
UHS 32.63 33.64 31.87 33.51 1,401,271 96.84 92.68 89.61 1.01 59.74 Neutral 15.34 Neutral Universal Health Services, Inc. Hospitals NYSE 3,250.00 0.48
AGN 62.60 62.78 61.90 62.11 1,398,764 86.68 87.19 85.19 Bullish Crossover 1.10 64.23 Neutral 20.41 Neutral Allergan, Inc. Drug Manufacturers - Other NYSE 18,850.00 0.33
DTE 44.91 44.95 44.38 44.81 1,395,064 79.41 86.28 87.00 0.70 59.92 Neutral 18.98 Neutral DTE Energy Co. Electric Utilities NYSE 7,422.00 4.72
AZN 44.03 44.41 44.02 44.38 1,394,450 60.00 76.16 82.05 0.69 46.38 Neutral 15.95 Neutral Astrazeneca PLC Drug Manufacturers - Major NYSE 64,395.00 5.18
SWWC 10.35 10.42 10.35 10.41 1,390,914 93.60 92.66 90.53 0.37 86.25 Bullish 45.12 Bullish Southwest Water Co. Water Utilities NASDAQ 258.90 0.96
CATY 10.26 10.86 10.26 10.83 1,384,943 97.95 90.29 86.00 0.34 73.16 Neutral 33.06 Bullish Cathay General Bancorp Regional - Pacific Banks NASDAQ 828.80 1.07
OVTI 16.20 16.88 16.12 16.84 1,380,057 98.93 93.82 87.68 0.63 75.51 Bullish 21.44 Neutral OmniVision Technologies, Inc. Semiconductor - Integrated Circuits NASDAQ 864.00 N/A
SNPS 22.47 22.75 22.47 22.75 1,379,100 100.00 96.31 95.42 Bullish Crossover 0.34 65.99 Neutral 16.47 Neutral Synopsys, Inc. Technical & System Software NASDAQ 3,334.00 N/A
ALKS 13.01 13.18 12.45 12.56 1,378,636 65.18 83.91 86.68 Bearish Crossover 0.44 65.24 Neutral 31.75 Bullish Alkermes, Inc. Drug Delivery NASDAQ 1,191.00 N/A
PQ 6.23 6.36 6.18 6.27 1,378,129 88.70 90.94 92.55 0.33 60.62 Neutral 19.76 Neutral Petroquest Energy Inc Independent Oil & Gas NYSE 383.60 N/A
ASH 50.93 52.07 50.56 51.52 1,371,357 92.10 91.85 92.68 1.43 74.74 Neutral 29.69 Neutral Ashland Inc. Chemicals - Major Diversified NYSE 4,022.00 0.59
HRP 7.25 7.41 7.21 7.38 1,368,743 94.55 88.72 87.06 Bullish Crossover 0.20 65.33 Neutral 20.68 Neutral HRPT Properties Trust REIT - Retail NYSE 1,652.00 6.59
CCK 27.16 27.35 27.01 27.22 1,364,929 78.06 77.67 77.25 Bullish Crossover 0.50 60.18 Neutral 18.33 Neutral Crown Cork & Seal Co., Inc. Packaging & Containers NYSE 4,396.00 N/A
TSS 15.02 15.07 14.94 15.04 1,358,486 93.68 91.45 86.16 0.30 57.25 Neutral 11.11 Neutral Total System Services, Inc. Business Services NYSE 2,945.00 1.86
SNY 38.12 38.49 38.11 38.27 1,357,543 92.93 91.66 91.24 0.65 59.35 Neutral 17.88 Neutral Sanofi-Aventis SA Drug Manufacturers - Major NYSE 100,000.00 3.72
PSA 87.75 88.09 87.02 87.81 1,347,300 94.27 94.97 93.41 1.60 73.92 Neutral 33.21 Bullish Public Storage REIT - Industrial NYSE 15,523.00 2.51
BGC 25.64 25.73 25.35 25.51 1,347,221 78.96 77.76 72.09 0.87 44.08 Bullish 37.42 Neutral General Cable Corp. Industrial Electrical Equipment NYSE 1,327.00 N/A
CTAS 26.12 26.54 26.12 26.42 1,347,193 95.12 96.92 95.74 0.46 66.90 Bullish 32.27 Bullish Cintas Corp. Business Services NASDAQ 4,039.00 1.84
BXP 72.76 73.70 72.26 73.46 1,343,721 96.42 95.35 95.86 1.49 75.60 Bullish 25.35 Bullish Boston Properties, Inc. REIT - Office NYSE 10,202.00 3.01
FBC 0.78 0.82 0.75 0.79 1,342,793 85.71 87.05 85.60 Bullish Crossover 0.05 69.90 Neutral 31.97 Bullish Flagstar Bancorp, Inc. Savings & Loans NYSE 368.00 N/A
PAY 22.93 23.75 22.67 22.74 1,339,043 80.80 85.67 86.67 0.79 85.48 Bullish 37.44 Bullish Veriphone Holdings, Inc. Business Equipment NYSE 1,925.00 N/A
SYK 54.94 55.40 54.69 55.29 1,336,943 96.91 92.57 90.42 0.77 66.78 Neutral 16.32 Neutral Stryker Corp. Medical Instruments & Supplies NYSE 22,008.00 0.45
DEPO 3.20 3.24 3.15 3.20 1,336,086 95.65 91.20 85.09 0.19 62.20 Bullish 18.75 Neutral DepoMed, Inc. Drug Manufacturers - Other NASDAQ 166.40 N/A
CAAS 22.86 23.20 21.80 22.35 1,331,286 77.50 79.07 76.85 1.58 61.81 Neutral 26.58 Bullish China Automotive Systems, Inc. Auto Parts NASDAQ 603.10 N/A
ETR 79.02 79.57 78.89 79.52 1,317,493 96.17 89.40 83.74 1.29 56.15 Neutral 11.32 Neutral Entergy Corp. Electric Utilities NYSE 15,037.00 3.79
VRTX 42.22 43.14 42.11 43.02 1,316,964 97.07 89.42 89.41 Bullish Crossover 0.95 66.50 Neutral 16.82 Neutral Vertex Pharmaceuticals Inc. Drug Manufacturers - Other NASDAQ 8,629.00 N/A
PDS 8.38 8.49 8.36 8.46 1,316,764 78.51 83.65 84.49 Bearish Crossover 0.30 56.93 Neutral 13.07 Neutral Precision Drilling Corp. Oil & Gas Equipment & Services NYSE 2,332.00 N/A
SANM 17.32 17.62 17.25 17.56 1,313,057 84.98 85.05 85.65 0.67 70.11 Neutral 40.22 Neutral Sanmina-SCI Corp. N/A NASDAQ 1,384.00 N/A
ELY 9.03 9.45 8.96 9.42 1,311,614 98.30 92.91 83.47 0.34 76.45 Bullish 32.97 Bullish Callaway Golf Co. Sporting Goods NYSE 597.90 1.21
GMCR 91.46 93.55 90.86 92.17 1,309,507 81.61 79.59 78.66 2.94 68.56 Neutral 25.16 Bullish Green Mountain Coffee Roasters, Inc. Processed & Packaged Goods NASDAQ 4,029.00 N/A
TWTC 17.56 17.83 17.37 17.56 1,308,200 80.83 89.52 91.89 0.55 70.08 Neutral 22.14 Neutral tw telecom inc. Telecom Services - Domestic NASDAQ 2,637.00 N/A
CVH 23.68 24.08 23.66 23.75 1,295,893 68.50 77.79 78.77 0.66 53.27 Neutral 16.09 Neutral Coventry Health Care, Inc. Health Care Plans NYSE 3,462.00 N/A
BDN 11.80 11.96 11.54 11.60 1,295,393 60.87 83.93 88.63 0.35 61.15 Neutral 14.64 Neutral Brandywine Realty Trust REIT - Diversified NYSE 1,492.00 3.83
CBB 3.19 3.23 3.14 3.15 1,292,586 74.29 80.35 81.58 0.12 54.92 Neutral 17.94 Neutral Cincinnati Bell Inc Telecom Services - Domestic NYSE 631.30 N/A
WPI 40.06 40.70 40.03 40.58 1,288,579 96.12 88.36 87.04 Bullish Crossover 0.72 62.25 Neutral 10.97 Neutral Watson Pharmaceuticals, Inc. Drugs - Generic NYSE 4,452.00 N/A
ILMN 38.89 39.44 38.69 39.44 1,287,829 100.00 91.07 90.59 Bullish Crossover 0.97 67.71 Neutral 22.28 Neutral Illumina, Inc. Biotechnology NASDAQ 4,844.00 N/A
MBT 54.71 56.75 54.28 56.73 1,283,871 99.76 85.42 83.65 Bullish Crossover 1.84 71.66 Neutral 21.66 Neutral Mobile TeleSystems Wireless Communications NYSE 21,388.00 N/A
OCLR 2.19 2.32 2.17 2.29 1,281,164 95.24 90.32 88.36 0.12 72.93 Neutral 16.34 Neutral Oclaro, Inc. Semiconductor - Specialized NASDAQ 486.20 N/A
ELNK 8.71 8.74 8.53 8.69 1,279,764 85.71 88.58 87.74 Bullish Crossover 0.16 63.21 Neutral 19.83 Neutral EarthLink, Inc. Diversified Communication Services NASDAQ 932.30 4.87
PNW 37.56 37.70 37.14 37.41 1,276,371 58.38 80.24 84.85 0.61 55.01 Neutral 25.81 Neutral Pinnacle West Capital Corp. Electric Utilities NYSE 3,795.00 5.58
OCR 28.00 28.30 27.96 28.02 1,275,050 90.36 92.10 93.44 0.57 68.59 Neutral 27.08 Bullish Omnicare, Inc. Drug Stores NYSE 3,370.00 0.33
AON 41.32 41.34 40.78 40.97 1,268,950 62.58 84.60 87.73 0.51 61.62 Neutral 28.73 Neutral Aon Corp. N/A NYSE 11,425.00 1.45
BYD 8.60 8.74 8.47 8.70 1,267,964 94.20 79.11 77.53 0.32 63.86 Neutral 19.64 Neutral Boyd Gaming Corp. Resorts & Casinos NYSE 749.30 N/A
GNTX 20.47 20.54 20.25 20.46 1,266,321 76.10 83.00 85.24 0.49 69.34 Neutral 22.31 Neutral Gentex Corp. Auto Parts NASDAQ 2,843.00 2.14
PCLN 238.15 243.52 238.00 240.99 1,260,214 84.87 78.14 78.34 7.12 65.73 Neutral 26.60 Neutral priceline.com Inc. Internet Information Providers NASDAQ 10,985.00 N/A
DSX 14.41 14.74 14.28 14.72 1,258,307 82.00 79.14 79.40 Bearish Crossover 0.49 55.30 Neutral 17.25 Neutral Diana Shipping inc. Shipping NYSE 1,185.00 N/A
SRZ 5.27 5.55 5.25 5.39 1,258,186 92.34 95.57 96.15 Bearish Crossover 0.30 79.84 Bullish 40.53 Neutral Sunrise Senior Living, Inc. Long-Term Care Facilities NYSE 300.50 N/A
VCLK 10.20 10.39 10.12 10.22 1,257,314 88.96 94.08 94.59 Bearish Crossover 0.30 65.70 Neutral 20.36 Neutral ValueClick, Inc. Advertising Agencies NASDAQ 853.70 N/A
EQT 44.44 45.83 44.30 44.68 1,253,157 37.36 83.11 90.97 Bearish Crossover 1.09 48.82 Neutral 17.08 Neutral Equitable Resources, Inc. Gas Utilities NYSE 5,850.00 1.86
SY 46.26 46.62 45.81 45.85 1,249,807 77.29 88.34 89.29 Bearish Crossover 0.87 67.95 Neutral 25.86 Bullish Sybase, Inc. Application Software NYSE 3,735.00 N/A
SOA 15.34 15.43 14.97 15.06 1,247,800 68.87 81.75 80.89 0.57 62.45 Neutral 23.33 Neutral Solutia Inc Specialty Chemicals NYSE 1,829.00 N/A
BMR 16.62 16.85 16.48 16.73 1,247,329 88.51 91.25 92.90 0.41 69.76 Neutral 24.31 Neutral Biomed Realty Trust REIT - Industrial NYSE 1,662.00 4.19
EVVV 16.14 16.27 16.01 16.05 1,245,986 92.00 95.28 92.68 0.50 67.79 Neutral 25.48 Bullish ev3 Inc. Medical Instruments & Supplies NASDAQ 1,808.00 N/A
ADS 60.81 61.81 60.59 61.71 1,242,679 98.55 94.51 93.27 1.55 64.43 Neutral 27.42 Bullish Alliance Data Systems Corp. Credit Services NYSE 3,243.00 N/A
DDS 21.90 22.91 21.78 22.51 1,241,386 93.98 95.11 94.17 0.88 75.53 Bullish 36.47 Bullish Dillard's, Inc. Department Stores NYSE 1,661.00 0.91
GLBL 7.51 7.57 7.24 7.30 1,235,343 69.77 87.24 90.36 Bearish Crossover 0.32 54.45 Neutral 14.27 Neutral Global Ind., Ltd. Oil & Gas Equipment & Services NASDAQ 831.20 N/A
GBG 1.72 1.73 1.66 1.72 1,230,200 73.91 79.64 81.24 Bearish Crossover 0.07 52.55 Neutral 15.05 Neutral Great Basin Gold, Ltd. N/A AMEX 574.10 N/A
DEI 14.99 15.16 14.92 15.04 1,229,143 79.78 88.28 89.99 Bearish Crossover 0.38 69.93 Neutral 21.34 Neutral Douglas Emmett, Inc. REIT - Diversified NYSE 1,829.00 2.66
COL 60.40 61.17 60.37 60.90 1,228,914 96.40 94.38 94.06 Bullish Crossover 1.07 74.26 Neutral 31.79 Bullish Rockwell Collins, Inc. Aerospace/Defense Products & Services NYSE 9,575.00 1.58
PPDI 21.86 22.10 21.86 22.08 1,224,593 98.33 91.47 85.62 0.39 54.79 Neutral 25.95 Neutral Pharmaceutical Product Development, Inc. Medical Laboratories & Research NASDAQ 2,609.00 2.62
FII 25.97 26.11 25.89 26.03 1,222,271 90.51 86.68 82.66 0.51 55.81 Neutral 14.15 Neutral Federated Investors, Inc. Asset Management NYSE 2,680.00 8.55
SPF 4.94 5.14 4.85 4.98 1,217,821 86.67 91.77 89.60 0.23 74.45 Neutral 24.85 Neutral Standard Pacific Lp Residential Construction NYSE 524.40 N/A
STSA 0.77 0.78 0.64 0.71 1,215,893 65.85 84.83 87.04 Bearish Crossover 0.08 54.04 Neutral 32.23 Bullish Sterling Financial Corp. Savings & Loans NASDAQ 37.10 N/A
AXS 31.96 32.03 31.71 31.94 1,215,621 82.01 87.40 87.71 0.48 73.93 Bearish 45.59 Neutral Axis Capital Holdings Ltd. Property & Casualty Insurance NYSE 4,214.00 2.53
SINA 41.00 41.50 40.74 41.38 1,212,871 88.14 90.65 87.94 1.34 61.98 Neutral 28.94 Bullish Sina Corp. Internet Software & Services NASDAQ 2,351.00 N/A
GTE 5.87 5.99 5.86 5.95 1,208,164 78.95 77.05 77.45 0.21 64.70 Neutral 20.37 Neutral Gran Tierra Energy Inc. N/A AMEX 1,479.00 N/A
PAG 15.44 16.00 15.34 15.97 1,208,079 98.41 80.81 68.51 0.52 62.03 Neutral 11.83 Neutral Penske Automotive Group, Inc. Auto Dealerships NYSE 1,471.00 N/A
BEN 108.45 108.45 106.86 107.43 1,206,736 81.12 91.36 93.06 2.14 61.36 Neutral 21.32 Neutral Franklin Resources, Inc. Asset Management NYSE 24,518.00 0.79
NHP 34.68 34.99 34.58 34.98 1,197,286 99.67 95.20 89.61 0.64 65.64 Neutral 18.61 Neutral Nationwide Health Properties, Inc. REIT - Healthcare Facilities NYSE 4,107.00 5.06
NKTR 15.32 15.51 15.29 15.36 1,196,993 95.40 94.11 92.32 0.49 79.90 Bullish 43.11 Bullish Nektar Therapeutics Drug Delivery NASDAQ 1,432.00 N/A
PHH 22.72 23.14 22.60 23.09 1,196,657 98.74 96.44 96.33 Bullish Crossover 0.65 81.66 Bullish 46.98 Bullish PHH Corp Credit Services NYSE 1,265.00 N/A
AFFX 7.79 8.00 7.70 7.94 1,194,814 82.22 78.85 79.47 Bearish Crossover 0.33 65.16 Neutral 29.95 Neutral Affymetrix, Inc. Scientific & Technical Instruments NASDAQ 546.40 N/A
SEE 20.69 20.98 20.46 20.84 1,191,564 78.72 81.41 85.69 0.43 57.85 Neutral 17.14 Neutral Sealed Air Corp. Packaging & Containers NYSE 3,282.00 2.32
PSS 22.27 22.75 21.37 22.27 1,187,757 30.61 76.11 83.80 0.80 49.94 Neutral 28.44 Bearish Collective Brands, Inc. Apparel Stores NYSE 1,428.00 N/A
CVG 12.68 13.01 12.68 12.81 1,187,564 74.31 81.35 84.91 0.34 64.66 Neutral 33.47 Neutral Convergys Corp. Business Software & Services NYSE 1,578.00 N/A
SCI 8.47 8.59 8.47 8.59 1,186,814 88.46 85.05 83.60 Bullish Crossover 0.20 65.59 Neutral 27.67 Neutral Service Corp. Intl. Personal Services NYSE 2,182.00 1.87
CAKE 25.65 26.06 25.49 26.03 1,186,650 97.57 91.47 90.79 Bullish Crossover 0.62 76.71 Bullish 34.07 Bullish The Cheesecake Factory Inc. Restaurants NASDAQ 1,568.00 N/A
NU 26.48 26.73 26.34 26.73 1,184,814 94.05 82.07 78.02 0.40 62.05 Neutral 14.35 Neutral Northeast Utilities Diversified Utilities NYSE 4,704.00 3.66
SLG 57.21 58.16 56.45 57.11 1,169,500 86.73 92.66 93.87 1.67 76.98 Bullish 35.60 Bullish SL Green Realty Corp. REIT - Retail NYSE 4,445.00 1.18
SGY 18.46 18.75 18.35 18.67 1,169,164 96.93 93.36 91.08 0.71 66.43 Neutral 18.96 Neutral Stone Energy Corp. Independent Oil & Gas NYSE 894.10 N/A
SIAL 52.48 53.11 52.32 52.97 1,168,207 95.85 94.37 94.21 Bullish Crossover 0.98 69.44 Bullish 27.33 Bullish Sigma-Aldrich Corp. Specialty Chemicals NASDAQ 6,450.00 1.13
BIDU 542.08 551.50 541.55 549.17 1,166,479 95.98 93.81 91.89 Bullish Crossover 11.74 77.36 Bullish 38.38 Bullish Baidu.com, Inc. Internet Information Providers NASDAQ 19,085.00 N/A
PAAS 22.96 23.05 22.19 22.64 1,158,871 86.27 83.18 80.73 0.85 53.37 Neutral 19.05 Neutral Pan American Silver Corp. Industrial Metals & Minerals NASDAQ N/A N/A
SVM 6.63 6.75 6.62 6.67 1,158,821 76.24 79.44 81.90 0.29 56.39 Neutral 10.73 Neutral Silvercorp Metals Inc N/A AMEX 1,089.00 1.10
WERN 23.62 23.78 23.09 23.19 1,157,071 80.90 88.21 87.61 0.60 72.22 Neutral 30.27 Bullish Werner Enterprises, Inc. Trucking NASDAQ 1,667.00 0.85
RL 82.69 83.07 81.89 82.35 1,155,621 72.26 82.42 80.78 1.61 56.39 Neutral 12.11 Neutral Polo Ralph Lauren Corp. Textile - Apparel Clothing NYSE 8,123.00 0.30
FNSR 13.50 13.75 13.41 13.66 1,155,221 95.57 90.15 90.47 0.52 73.81 Neutral 34.51 Neutral Finisar Corp. N/A NASDAQ 889.40 N/A
TPX 30.28 30.92 30.20 30.64 1,153,221 93.03 92.04 91.12 0.90 72.10 Neutral 27.01 Bullish Tempur-pedic Intl. Inc Home Furnishings & Fixtures NYSE 2,258.00 N/A
LHO 20.82 21.43 20.75 21.05 1,151,914 84.92 79.75 67.45 0.71 57.03 Neutral 22.00 Neutral LaSalle Hotel Properties REIT - Hotel/Motel NYSE 1,337.00 0.19
DBRN 27.30 27.30 26.59 26.88 1,141,057 87.27 89.61 89.88 0.68 69.40 Neutral 25.08 Bullish The Dress Barn, Inc. Apparel Stores NASDAQ 1,639.00 N/A
LAZ 38.26 38.26 36.90 36.95 1,138,229 63.97 88.83 92.50 Bearish Crossover 1.13 47.53 Neutral 13.75 Neutral Lazard LTD. Asset Management NYSE 3,189.00 1.23
DT 13.29 13.41 13.27 13.34 1,134,714 91.86 88.27 82.14 0.22 54.39 Neutral 29.68 Neutral Deutsche Telekom AG Wireless Communications NYSE 57,901.00 7.95
EWBC 18.39 19.25 18.39 19.25 1,134,636 100.00 91.99 90.97 Bullish Crossover 0.68 70.53 Neutral 27.73 Bullish East West Bancorp, Inc. Regional - Pacific Banks NASDAQ 2,117.00 0.22
ENZN 9.89 10.33 9.86 10.31 1,132,457 98.28 86.89 84.52 0.25 68.98 Bullish 31.73 Bullish Enzon Pharmaceuticals, Inc. Biotechnology NASDAQ 466.90 N/A
PPG 62.98 64.00 62.32 63.70 1,128,557 91.35 84.92 85.04 1.18 62.47 Neutral 21.53 Neutral PPG Ind., Inc. Conglomerates NYSE 10,565.00 3.40
SONC 9.33 9.90 9.25 9.88 1,120,507 98.81 79.59 69.64 0.26 79.28 Bullish 25.19 Bullish Sonic Corp. Restaurants NASDAQ 603.50 N/A
SWHC 4.70 4.75 4.53 4.72 1,119,671 78.21 86.20 87.37 Bearish Crossover 0.17 65.06 Neutral 20.61 Neutral Smith & Wesson Holding Corp. Aerospace/Defense Products & Services NASDAQ 281.90 N/A
USG 15.20 15.48 15.10 15.17 1,118,736 88.65 94.14 96.15 0.55 66.00 Neutral 24.29 Neutral USG Corp. General Building Materials NYSE 1,506.00 N/A
MTB 78.79 80.00 78.44 79.56 1,116,343 90.78 86.34 83.54 1.84 62.64 Neutral 17.71 Neutral M&T Bank Corp. Regional - Northeast Banks NYSE 9,442.00 3.55
ACF 23.36 23.65 23.12 23.54 1,115,443 90.00 89.85 90.17 Bearish Crossover 0.55 70.91 Neutral 26.34 Bullish AmeriCredit Corp. Credit Services NYSE 3,151.00 N/A
WAT 63.94 65.21 63.73 65.07 1,110,371 98.04 89.25 88.20 Bullish Crossover 1.37 72.46 Neutral 29.83 Bullish Waters Corp. Scientific & Technical Instruments NYSE 6,150.00 N/A
LZ 86.26 86.85 85.30 85.85 1,110,307 83.11 90.71 93.69 2.02 70.01 Neutral 27.90 Bullish Lubrizol Corp. (The) Specialty Chemicals NYSE 5,889.00 1.44
XRAY 34.51 34.76 34.50 34.67 1,109,757 96.17 94.58 93.10 0.53 62.24 Neutral 18.23 Neutral DENTSPLY Intl. Inc. Medical Instruments & Supplies NASDAQ 5,102.00 0.43
HNT 24.29 24.99 24.12 24.58 1,108,250 85.14 84.15 85.07 0.69 58.90 Neutral 22.05 Neutral Health Net Inc. Health Care Plans NYSE 2,554.00 N/A
JNY 18.35 18.75 18.30 18.43 1,107,114 83.66 88.52 90.19 0.53 72.11 Neutral 28.16 Bullish Jones Apparel Group, Inc. Apparel Stores NYSE 1,607.00 1.09
KSU 36.45 36.82 35.69 35.99 1,106,450 78.22 84.66 84.53 Bullish Crossover 0.94 67.63 Neutral 28.39 Neutral Kansas City Southern Railroads NYSE 3,474.00 N/A
FMX 45.91 46.30 45.89 46.21 1,104,586 98.26 97.07 96.48 0.83 73.15 Bullish 29.56 Bullish Fomento Economico Mexicano S.A.B. de C.V. Beverages - Brewers NYSE 165,300.00 0.75
EXR 12.64 12.82 12.55 12.66 1,103,236 82.46 83.58 73.32 0.38 69.46 Neutral 19.95 Neutral Extra Space Storage Inc REIT - Industrial NYSE 1,098.00 3.00
CNW 36.11 36.74 35.62 35.81 1,100,943 84.83 84.40 81.69 1.14 72.64 Neutral 28.60 Bullish CNF, Inc. Trucking NYSE 1,757.00 1.11
MSN 4.66 4.77 4.31 4.43 1,100,150 87.13 94.29 90.33 0.33 81.68 Bullish 35.79 Bullish Emerson Radio Corp. Electronic Equipment AMEX 120.20 N/A
STR 43.92 44.05 43.43 43.74 1,099,393 83.65 87.48 89.23 0.96 58.18 Neutral 12.88 Neutral Questar Corp. Independent Oil & Gas NYSE 7,628.00 1.16
APH 44.39 45.21 44.38 45.14 1,097,493 98.57 94.33 92.80 0.96 68.73 Neutral 21.12 Neutral Amphenol Corp. Diversified Electronics NYSE 7,820.00 0.10
KNX 20.74 20.95 20.64 20.89 1,096,014 97.56 91.56 88.96 0.48 73.36 Neutral 29.81 Bullish Knight Transportation, Inc. Trucking NYSE 1,740.00 0.96
KOG 2.83 2.94 2.79 2.84 1,093,943 84.37 85.02 81.18 0.13 69.75 Neutral 16.15 Neutral Kodiak Oil Oil & Gas Drilling & Exploration AMEX 337.30 N/A
FAST 45.17 45.58 45.10 45.27 1,093,721 78.40 86.97 89.00 0.79 63.66 Neutral 19.96 Neutral Fastenal Co. General Building Materials NASDAQ 6,674.00 1.70
AMB 26.06 26.62 25.85 26.60 1,093,064 99.38 95.87 94.53 0.64 72.69 Neutral 25.56 Bullish AMB Property Corp. REIT - Industrial NYSE 3,969.00 4.31
PWAV 1.30 1.34 1.30 1.34 1,092,336 95.24 75.54 69.25 0.06 60.98 Neutral 16.00 Neutral Powerwave Technologies, Inc. Communication Equipment NASDAQ 177.80 N/A
LAMR 32.00 32.92 32.00 32.83 1,090,279 96.58 92.05 90.20 Bullish Crossover 1.06 62.81 Neutral 13.93 Neutral Lamar Advertising Co. Marketing Services NASDAQ 3,016.00 N/A
GERN 6.08 6.30 6.02 6.16 1,074,814 80.00 80.30 78.99 0.23 59.20 Neutral 16.29 Neutral Geron Corp. Drug Manufacturers - Other NASDAQ 555.70 N/A
BR 21.97 22.37 21.95 22.28 1,074,471 94.38 78.01 70.22 0.40 61.33 Neutral 12.43 Neutral Broadridge Financial Solutions, LLC Business Services NYSE 3,003.00 1.91
EPD 33.75 34.16 33.75 33.99 1,074,029 92.24 81.55 80.27 Bullish Crossover 0.58 67.04 Neutral 18.83 Neutral Enterprise Products Partners L.P. Independent Oil & Gas NYSE 21,096.00 6.51
SEIC 19.00 19.75 18.78 19.60 1,070,250 94.14 92.28 87.96 0.43 75.39 Bullish 22.90 Neutral SEI Investments Co. Investment Brokerage - National NASDAQ 3,730.00 0.89
DB 70.17 71.22 70.10 70.67 1,069,636 94.59 94.51 93.75 1.93 65.38 Neutral 18.19 Neutral Deutsche Bank AG Foreign Money Center Banks NYSE 43,780.00 N/A
VAR 52.90 53.55 52.83 53.35 1,069,329 96.33 95.61 94.44 0.84 76.22 Bullish 29.36 Bullish Varian Medical Systems, Inc. Medical Appliances & Equipment NYSE 6,612.00 N/A
PVX 8.15 8.40 8.15 8.40 1,068,621 100.00 85.79 85.25 0.18 67.26 Neutral 15.51 Neutral Provident Energy Trust Diversified Investments NYSE 2,211.00 7.98
CBI 22.45 22.62 22.26 22.46 1,067,421 79.10 79.26 75.59 0.68 60.20 Neutral 12.68 Neutral Chicago Bridge & Iron Co. N.V. General Contractors NYSE 2,253.00 N/A
WTSLA 4.35 4.47 4.32 4.43 1,067,200 94.81 88.34 88.84 0.15 77.90 Bullish 38.33 Neutral The Wet Seal, Inc. Apparel Stores NASDAQ 424.30 N/A
WRI 21.31 21.60 21.18 21.52 1,065,300 95.29 91.98 92.28 0.51 69.00 Neutral 26.63 Bullish Weingarten Realty Investors REIT - Retail NYSE 2,584.00 4.74
GY 4.66 4.73 4.55 4.63 1,064,693 73.91 80.62 83.73 0.25 46.38 Neutral 33.72 Neutral GenCorp Inc. Conglomerates NYSE 270.90 N/A
ZMH 58.94 59.07 58.50 58.86 1,062,493 58.91 75.15 81.16 1.01 52.23 Neutral 13.39 Neutral Zimmer Holdings, Inc. Medical Appliances & Equipment NYSE 11,936.00 N/A
ZNT 38.18 38.23 38.16 38.20 1,057,093 81.25 94.17 97.10 0.50 83.76 Bullish 58.06 Neutral Zenith National Insurance Corp. Property & Casualty Insurance NYSE 1,447.00 5.23
STM 9.15 9.31 9.15 9.30 1,053,771 99.01 93.36 92.91 Bullish Crossover 0.22 65.96 Neutral 16.82 Neutral STMicroelectronics N.V. Semiconductor - Broad Line NYSE 8,168.00 1.31
VVR 5.06 5.06 4.95 5.00 1,050,529 85.71 89.22 86.74 Bullish Crossover 0.08 77.99 Bullish 44.41 Bullish Van Kampen Senior Income Trust N/A NYSE 900.00 6.01
MAN 55.65 56.71 55.38 56.63 1,044,000 98.68 90.52 86.68 1.40 64.09 Neutral 18.17 Neutral Manpower Inc Staffing & Outsourcing Services NYSE 4,455.00 1.33
TII 18.51 18.73 18.51 18.59 1,042,843 81.58 90.17 91.53 Bearish Crossover 0.24 64.84 Neutral 16.38 Neutral Telmex Internacional S.A.B de C.V. Diversified Communication Services NYSE 334,900.00 1.37
CLNE 19.25 19.46 19.01 19.32 1,040,029 69.29 78.03 81.90 0.80 63.74 Neutral 19.86 Neutral Clean Energy Fuels Corp. Gas Utilities NASDAQ 1,154.00 N/A
MOLX 21.48 21.91 21.30 21.87 1,038,921 97.97 92.49 90.03 0.48 65.37 Neutral 16.48 Neutral Molex Inc. Diversified Electronics NASDAQ 3,801.00 2.86
ATLS 34.40 34.51 33.85 34.36 1,036,093 81.86 85.04 86.64 1.04 63.85 Neutral 18.91 Neutral Atlas America, Inc. Oil & Gas Drilling & Exploration NASDAQ 2,685.00 N/A
MHK 54.53 55.21 54.14 54.27 1,033,114 89.89 95.31 95.82 Bearish Crossover 1.33 74.83 Neutral 33.48 Bullish Mohawk Ind., Inc. Textile Industrial NYSE 3,716.00 N/A
SPN 21.92 22.15 21.61 21.97 1,030,400 91.89 88.07 86.32 0.66 54.73 Neutral 25.46 Bullish Superior Energy Services, Inc. Oil & Gas Equipment & Services NYSE 1,720.00 N/A
SNH 22.06 22.12 21.77 21.91 1,028,700 80.50 91.70 92.92 Bearish Crossover 0.45 60.76 Neutral 15.98 Neutral Senior Housing Properties Trust REIT - Residential NYSE 2,791.00 6.50
QSFT 17.98 18.19 17.83 17.89 1,027,836 84.04 91.04 90.53 0.39 63.70 Neutral 29.37 Bullish Quest Software, Inc. Business Software & Services NASDAQ 1,623.00 N/A
SAY 5.49 5.49 5.36 5.45 1,027,671 54.79 76.28 81.71 0.18 56.01 Neutral 14.43 Neutral Satyam Computer Services Ltd. Information Technology Services NYSE N/A N/A
MCRL 10.47 10.71 10.44 10.57 1,024,343 94.09 95.58 94.56 0.30 83.35 Bullish 54.90 Bullish Micrel, Inc. Semiconductor - Integrated Circuits NASDAQ 658.90 1.34
CINF 28.41 28.56 28.15 28.38 1,024,336 91.63 94.61 94.55 Bullish Crossover 0.39 75.23 Bullish 40.44 Bullish Cincinnati Financial Corp. Property & Casualty Insurance NASDAQ 4,598.00 5.52
WHR 87.07 87.76 86.49 86.94 1,021,757 81.70 84.45 86.34 1.88 64.27 Neutral 21.08 Neutral Whirlpool Corp. Appliances NYSE 6,504.00 1.97
CLX 61.99 62.36 61.66 62.35 1,021,171 99.51 90.77 88.91 Bullish Crossover 0.71 68.03 Neutral 15.10 Neutral Clorox Co. (The) Cleaning Products NYSE 8,744.00 3.16
BMS 29.45 29.45 29.03 29.15 1,019,179 71.96 80.69 82.35 0.59 52.18 Neutral 13.99 Neutral Bemis Co., Inc. Packaging & Containers NYSE 3,155.00 3.08
ONXX 30.50 30.97 30.20 30.61 1,018,271 89.12 77.41 73.01 0.80 58.16 Neutral 22.84 Neutral ONYX Pharmaceuticals, Inc. Biotechnology NASDAQ 1,910.00 N/A
LRY 32.08 32.27 31.77 32.02 1,017,921 71.48 86.46 90.84 0.63 63.14 Neutral 17.05 Neutral Liberty Property Trust REIT - Office NYSE 3,606.00 5.91
CEF 13.87 14.10 13.81 13.81 1,012,893 70.19 86.24 89.50 Bearish Crossover 0.29 54.42 Neutral 16.45 Neutral Central Fund of Canada Ltd. N/A AMEX 2,942.00 0.07
BMRN 22.24 23.00 22.16 23.00 1,011,207 100.00 97.14 96.81 0.61 73.09 Neutral 23.43 Neutral BioMarin Pharmaceutical Inc. Biotechnology NASDAQ 2,322.00 N/A
DENN 2.92 3.18 2.92 2.97 1,010,114 67.19 81.47 85.34 0.14 64.95 Neutral 34.08 Bullish Denny's Corp. Restaurants NASDAQ 286.90 N/A
SHLD 100.76 104.53 100.68 103.28 1,007,621 88.47 91.42 88.56 2.60 69.71 Neutral 41.73 Bullish Sears Holdings Corp. Department Stores NASDAQ 11,857.00 N/A
QCOR 6.72 6.84 6.53 6.81 1,005,443 93.21 95.95 96.37 0.31 81.69 Bullish 38.77 Bullish Questcor Pharmaceuticals, Inc. Biotechnology NASDAQ 420.40 N/A
PSUN 5.45 5.76 5.34 5.71 1,003,686 96.58 90.25 86.06 0.28 78.71 Bullish 43.43 Neutral Pacific Sunwear of California, Inc. Apparel Stores NASDAQ 377.50 N/A
EXH 25.27 25.98 25.13 25.91 1,003,479 98.56 88.28 87.65 Bullish Crossover 0.80 76.34 Bullish 36.04 Bullish Exterran Holdings, Inc. Oil & Gas Equipment & Services NYSE 1,620.00 N/A
BEBE 8.84 8.96 8.84 8.92 998,193 94.50 90.95 89.63 0.30 80.71 Bullish 45.25 Neutral bebe stores, inc. Textile - Apparel Clothing NASDAQ 768.60 1.70
MED 25.01 25.23 24.06 24.35 992,529 75.85 83.14 86.00 1.38 60.93 Neutral 19.91 Neutral MEDIFAST INC Specialty Retail, Other NYSE 365.60 N/A
LLL 92.21 92.79 91.85 92.56 991,986 78.66 87.03 90.46 1.37 65.40 Neutral 21.93 Neutral L-3 Communications Holdings, Inc. Scientific & Technical Instruments NYSE 10,699.00 1.57
SM 36.69 36.89 36.3