Stochastics Momentum

Overbought

Report Date: August 30, 2010
Technical analysis stock report, Stochastics Overbought Momentum
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)
STOCH
(14) K FAST
STOCH
(14) K SLOW
STOCH
(14) D SLOW
STOCH ATR
(14)
RSI
(14)
RSI
TREND (14)
ADX
(14)
ADX
TREND (14)
COMPANY
NAME
INDUSTRY EXCHANGE MARKET
CAP MILLIONS
DIVIDEND
YIELD%
DYN 4.80 4.88 4.77 4.82 28,265,700 93.21 94.93 94.60 0.23 64.35 Bullish 32.74 Bullish Dynegy Inc. Electric Utilities NYSE 581.30 N/A
MFE 47.10 47.19 47.09 47.09 20,328,886 98.54 98.50 98.48 1.24 84.02 Bullish 42.03 Bullish Networks Associates, Inc. Security Software & Services NYSE 7,155.00 N/A
MRVL 16.63 16.74 16.41 16.47 18,818,714 90.59 86.93 82.52 0.68 57.17 Neutral 23.05 Neutral Marvell Technology Group, Ltd. Semiconductor - Integrated Circuits NASDAQ 10,705.00 N/A
SYMC 13.87 13.98 13.68 13.69 18,495,436 82.09 87.64 86.67 0.41 52.30 Neutral 24.04 Neutral Symantec Corp. Security Software & Services NASDAQ 10,806.00 N/A
EBAY 23.20 23.51 23.11 23.13 17,731,807 80.00 76.89 79.00 0.63 61.93 Neutral 27.80 Bullish eBay Inc. Catalog & Mail Order Houses NASDAQ 30,350.00 N/A
PTV 32.33 32.39 32.16 32.17 16,057,921 79.49 80.95 82.13 0.50 61.53 Neutral 29.36 Bullish Pactiv Corp. Packaging & Containers NYSE 4,278.00 N/A
PAR 31.99 32.91 31.18 31.82 10,936,500 95.39 96.38 96.97 1.62 88.17 Bullish 54.58 Bullish 3PAR Inc Data Storage Devices NYSE 1,991.00 N/A
RFMD 5.00 5.00 4.78 4.82 8,356,229 72.57 83.72 87.25 0.24 57.79 Neutral 22.21 Neutral RF Micro Devices, Inc. Semiconductor - Integrated Circuits NASDAQ 1,316.00 N/A
MOS 57.78 58.30 57.03 57.25 7,297,593 76.64 75.68 78.47 2.29 62.24 Neutral 42.50 Neutral Mosaic Co. (The) Agricultural Chemicals NYSE 25,504.00 0.34
ABX 46.39 46.83 46.24 46.34 6,732,550 89.35 82.42 76.57 1.12 65.60 Neutral 20.20 Neutral Barrick Gold Corp. Gold NYSE 45,676.00 1.12
POT 146.09 147.70 146.01 146.64 6,527,136 97.97 80.21 79.77 6.05 84.75 Bullish 36.60 Bullish Potash Corp. of Saskatchewan Inc. Agricultural Chemicals NYSE 43,493.00 0.27
KGC 16.33 16.55 16.18 16.25 6,172,907 82.46 77.26 67.17 0.46 56.88 Neutral 21.68 Neutral Kinross Gold Corp. Gold NYSE 11,438.00 0.91
MCD 73.31 73.47 72.74 72.74 5,849,243 56.11 75.54 78.37 Bearish Crossover 1.09 55.01 Neutral 17.72 Neutral McDonald's Corp. Restaurants NYSE 77,420.00 3.00
AKAM 47.08 47.20 46.17 46.19 5,789,093 69.50 76.02 78.59 1.75 57.65 Neutral 23.66 Neutral Akamai Technologies, Inc. Internet Information Providers NASDAQ 8,388.00 N/A
PMI 3.09 3.15 3.08 3.08 5,636,314 85.71 77.30 73.13 0.21 49.82 Neutral 12.01 Neutral PMI Group, Inc. (The) Surety & Title Insurance NYSE 496.40 N/A
GIS 35.89 36.20 35.66 35.66 5,004,114 80.15 86.64 87.12 Bearish Crossover 0.65 49.61 Neutral 24.65 Neutral General Mills, Inc. Processed & Packaged Goods NYSE 23,222.00 2.79
GG 43.91 44.50 43.72 43.73 4,576,829 85.79 78.59 72.22 1.23 62.21 Neutral 18.10 Neutral Goldcorp Inc. Gold NYSE 32,187.00 0.41
SLW 22.84 23.18 22.73 22.86 4,540,786 92.23 85.10 79.54 0.71 73.84 Neutral 23.76 Neutral Silver Wheaton Corp Silver NYSE 7,864.00 N/A
CMS 17.74 17.77 17.41 17.43 4,517,036 66.39 84.09 84.75 Bearish Crossover 0.38 61.49 Neutral 32.60 Neutral CMS Energy Corp. Diversified Utilities NYSE 4,012.00 3.24
SO 36.81 36.82 36.52 36.52 4,132,707 73.48 80.10 72.93 0.53 58.28 Neutral 28.75 Neutral Southern Co. (The) Electric Utilities NYSE 30,337.00 4.83
CRM 110.17 112.28 109.07 109.17 3,839,607 73.86 84.48 88.00 Bearish Crossover 4.05 60.23 Neutral 22.76 Neutral Salesforce.com Inc Application Software NYSE 14,133.00 N/A
EGO 19.69 19.72 19.20 19.31 3,762,743 84.87 85.02 81.93 0.60 66.34 Neutral 29.63 Bullish Eldorado Gold Corp Gold NYSE 10,565.00 N/A
PCG 47.61 47.63 46.74 46.77 3,486,300 68.83 86.46 86.70 Bearish Crossover 0.87 60.18 Neutral 25.63 Neutral Pacific Gas & Electric Co. Diversified Utilities NYSE 18,275.00 3.67
TSL 25.33 25.89 24.77 24.77 3,456,186 75.38 81.17 71.76 1.22 61.02 Neutral 15.43 Neutral Trina Solar Ltd. Semiconductor - Specialized NYSE 1,732.00 N/A
MMR 13.93 14.57 13.75 14.01 3,335,379 87.90 92.48 90.57 0.70 73.47 Bullish 26.14 Bullish McMoRan Exploration Co. Independent Oil & Gas NYSE 1,323.00 N/A
NI 17.45 17.53 17.34 17.34 3,143,621 83.61 77.03 64.90 0.34 63.94 Neutral 22.23 Neutral NiSource, Inc Diversified Utilities NYSE 4,820.00 5.27
LEAP 11.11 11.14 10.46 10.51 3,143,450 44.25 76.01 81.72 Bearish Crossover 0.51 40.87 Neutral 22.89 Neutral Leap Wireless Intl., Inc. Wireless Communications NASDAQ 823.30 N/A
RHT 35.04 35.26 34.52 34.52 3,068,343 84.94 87.88 83.02 1.01 62.89 Neutral 14.34 Neutral Red Hat, Inc. Application Software NYSE 6,522.00 N/A
HGSI 29.19 29.42 28.70 28.95 2,958,679 82.55 82.73 81.12 1.07 66.78 Neutral 15.52 Neutral Human Genome Sciences, Inc. Biotechnology NASDAQ 5,447.00 N/A
CF 92.77 92.95 90.30 91.32 2,782,764 85.19 75.29 72.72 3.25 64.62 Neutral 34.86 Bullish CF Ind. Holdings, Inc. Agricultural Chemicals NYSE 6,491.00 0.43
CB 54.25 54.70 54.16 54.40 2,624,950 87.95 77.04 68.91 0.84 61.00 Neutral 10.71 Neutral Chubb Corp. (The) Property & Casualty Insurance NYSE 17,111.00 2.64
POM 17.99 18.06 17.80 17.80 2,608,286 73.45 79.29 79.14 0.33 57.33 Neutral 21.88 Neutral Potomac Electric Power Co. Electric Utilities NYSE 3,985.00 5.98
ARMH 16.02 16.08 15.74 15.76 2,298,164 83.33 87.73 86.96 0.46 61.08 Neutral 21.79 Neutral ARM Holdings, plc Semiconductor - Broad Line NASDAQ N/A N/A
PTEC 3.78 4.28 3.77 3.98 2,277,193 76.56 93.31 96.10 0.13 80.07 Bullish 41.76 Bullish Phoenix Technologies Ltd. Application Software NASDAQ 139.80 N/A
CDE 17.14 17.44 17.09 17.19 2,224,907 91.38 82.27 76.94 0.64 64.80 Neutral 16.24 Neutral Coeur d'Alene Mines Corp. Silver NYSE 1,535.00 N/A
AEM 65.00 65.73 64.86 64.86 2,070,393 86.86 88.76 87.62 1.61 69.85 Neutral 25.72 Bullish Agnico-Eagle Mines Ltd. Gold NYSE 10,181.00 0.28
GBG 2.17 2.19 2.11 2.14 2,043,864 87.50 86.31 84.61 0.08 69.40 Neutral 34.52 Bullish Great Basin Gold, Ltd. Gold AMEX 744.70 N/A
DLTR 45.61 45.88 45.08 45.16 1,953,036 84.44 81.07 80.23 1.24 55.88 Neutral 25.31 Bullish Dollar Tree, Inc. Discount, Variety Stores NASDAQ 5,733.00 N/A
CPB 37.40 37.59 36.98 36.98 1,906,329 66.48 81.75 82.36 Bearish Crossover 0.54 55.53 Neutral 17.45 Neutral Campbell Soup Co. Processed & Packaged Goods NYSE 12,556.00 2.87
COT 6.91 6.92 6.79 6.79 1,900,600 83.22 92.53 90.75 0.24 61.01 Bullish 30.77 Bullish Cott Corp. Beverages - Soft Drinks NYSE 545.50 N/A
ELX 9.47 9.80 9.37 9.63 1,875,886 88.82 75.58 69.68 0.37 60.97 Neutral 19.55 Neutral Emulex Corp. Computer Peripherals NYSE 775.20 N/A
PETM 32.65 32.76 31.97 32.00 1,846,779 64.20 78.27 80.37 Bearish Crossover 1.03 52.71 Neutral 20.98 Neutral PetSmart, Inc Specialty Retail, Other NASDAQ 3,747.00 1.29
SFD 16.30 16.38 15.99 16.03 1,813,050 85.04 83.33 83.46 Bearish Crossover 0.53 60.09 Neutral 15.16 Neutral Smithfield Foods, Inc. Meat Products NYSE 2,661.00 N/A
CHU 13.61 13.85 13.61 13.66 1,804,529 80.00 77.20 67.24 0.29 54.93 Neutral 6.82 Neutral China Unicom (Hong Kong) Ltd Wireless Communications NYSE 32,186.00 1.71
DTPI 12.48 12.54 12.48 12.53 1,776,864 98.80 98.07 85.94 0.49 71.27 Bullish 32.00 Bullish Diamond Management & Technology Consultants, Inc. Management Services NASDAQ 343.40 2.42
ALY 3.87 3.94 3.85 3.85 1,686,700 83.85 85.42 86.81 0.19 69.34 Bullish 36.33 Bullish Allis-Chalmers Corp. Oil & Gas Equipment & Services NYSE 278.80 N/A
RVBD 39.00 39.10 38.05 38.32 1,683,136 86.05 84.96 82.46 1.60 63.20 Neutral 19.39 Neutral Riverbed Technology, Inc. Networking & Communication Devices NASDAQ 2,778.00 N/A
CIG 16.42 16.58 16.32 16.42 1,651,443 92.83 91.45 83.46 0.39 73.02 Bullish 18.07 Neutral Comp En De Mn Cemig ADS Electric Utilities NYSE N/A N/A
PAY 24.41 25.12 24.18 24.91 1,632,293 94.94 78.99 71.47 1.01 68.50 Neutral 19.04 Neutral Verifone Holdings, Inc. Business Equipment NYSE 2,129.00 N/A
NGD 6.41 6.45 6.21 6.29 1,599,971 83.90 83.05 80.98 0.26 65.57 Neutral 21.44 Neutral NEW GOLD INC. Nonmetallic Mineral Mining AMEX 2,464.00 N/A
VCLK 11.36 11.37 11.06 11.09 1,576,871 75.44 76.38 68.69 0.43 53.10 Neutral 16.87 Neutral ValueClick, Inc. Advertising Agencies NASDAQ 907.20 N/A
SUNH 8.57 8.65 8.40 8.40 1,565,043 74.49 82.90 79.48 0.30 56.34 Neutral 16.25 Neutral Sun Healthcare Group, Inc. Long-Term Care Facilities NASDAQ 531.60 N/A
INFA 32.88 33.08 32.26 32.32 1,544,471 73.04 78.00 80.02 0.98 61.59 Neutral 25.78 Neutral Informatica Corp. Business Software & Services NASDAQ 2,991.00 N/A
GLG 4.46 4.46 4.45 4.45 1,388,229 83.33 80.95 79.62 0.02 61.09 Neutral 27.60 Bullish GLG Partners, Inc. Asset Management NYSE 1,058.00 N/A
UNCA 20.97 21.04 20.95 21.02 1,362,407 98.16 97.73 97.73 0.58 91.46 Bullish 58.31 Bullish Unica Corp. Business Software & Services NASDAQ 452.20 N/A
WPI 43.63 43.89 43.25 43.25 1,085,793 79.42 78.27 73.99 0.82 58.52 Neutral 14.38 Neutral Watson Pharmaceuticals, Inc. Drugs - Generic NYSE 5,401.00 N/A
ISLN 19.69 19.89 18.92 19.16 1,047,971 73.16 82.57 84.45 Bearish Crossover 1.07 58.74 Neutral 23.30 Neutral Isilon Systems, Inc. Data Storage Devices NASDAQ 1,260.00 N/A
CVLT 25.39 25.77 24.35 24.39 1,007,964 80.26 92.67 92.39 1.09 67.66 Neutral 33.52 Bullish CommVault Systems, Inc. Application Software NASDAQ 1,053.00 N/A
GRS 7.28 7.30 7.10 7.13 964,757 86.13 86.26 84.93 0.27 65.37 Neutral 41.97 Neutral Gammon Gold Inc. Gold NYSE 987.20 N/A
FTNT 20.00 20.48 19.80 20.03 941,750 65.64 81.13 86.39 0.78 74.74 Bullish 16.47 Neutral Fortinet, Inc. Computer Peripherals NASDAQ 1,429.00 N/A
IT 28.73 29.07 28.56 28.59 941,329 77.36 88.59 87.89 0.70 66.76 Neutral 29.95 Neutral Gartner, Inc. Management Services NYSE 2,725.00 N/A
PNW 40.31 40.39 39.69 39.73 926,543 62.63 75.16 72.69 0.72 53.99 Neutral 15.55 Neutral Pinnacle West Capital Corp. Electric Utilities NYSE 4,316.00 5.21
BVN 40.29 40.80 39.97 40.55 917,579 95.03 92.09 85.91 1.13 67.36 Bullish 10.91 Neutral Compania Mina Buenaventura, S.A. Gold NYSE 10,318.00 1.09
ARST 39.40 39.50 38.10 38.52 907,943 92.22 94.03 92.72 1.76 83.76 Bullish 34.05 Bullish Arc Sight, Inc. Business Software & Services NASDAQ 1,327.00 N/A
PWRD 26.40 26.59 25.71 25.97 891,664 74.47 82.95 83.22 Bearish Crossover 1.06 55.52 Neutral 22.43 Neutral Perfect World Co., Ltd. Application Software NASDAQ 1,301.00 N/A
FRG 7.97 7.97 7.26 7.34 870,129 62.64 80.96 82.82 Bearish Crossover 0.39 57.84 Neutral 21.19 Neutral Fronteer Development Group Inc. Industrial Metals & Minerals AMEX 885.60 N/A
ANV 22.97 23.36 22.61 22.64 855,214 87.12 90.70 90.19 0.84 70.36 Neutral 31.50 Bullish Allied Nevada Gold Corp N/A AMEX 2,005.00 N/A
CML 17.28 17.28 15.75 15.75 845,757 70.40 80.97 84.18 0.91 62.03 Neutral 30.34 Bullish Compellent Technologies Inc. Data Storage Devices NYSE 501.20 N/A
FOSL 46.21 49.50 46.20 47.95 840,079 77.83 75.05 72.83 1.55 74.94 Neutral 19.12 Neutral Fossil, Inc. Recreational Goods, Other NASDAQ 3,218.00 N/A
FMX 49.42 49.61 48.82 49.24 824,986 82.75 80.36 80.63 1.07 56.16 Neutral 15.93 Neutral Fomento Economico Mexicano S.A.B. de C.V. Beverages - Brewers NYSE 17,619.00 1.00
DVA 65.34 65.80 65.21 65.24 821,693 84.40 80.63 78.59 1.25 62.07 Neutral 24.67 Neutral DaVita Inc. Specialized Health Services NYSE 6,694.00 N/A
AAU 2.02 2.15 1.96 2.11 808,529 75.53 77.50 82.87 0.16 69.32 Bearish 52.36 Neutral Almaden Minerals, Ltd. Industrial Metals & Minerals AMEX 104.20 N/A
QSFT 21.42 21.63 21.31 21.34 807,150 89.29 91.62 91.60 0.53 67.99 Neutral 17.43 Neutral Quest Software, Inc. Business Software & Services NASDAQ 1,927.00 N/A
OSTE 6.40 6.40 6.39 6.39 805,036 97.35 97.62 97.59 Bullish Crossover 0.21 85.82 Bullish 51.51 Bullish Osteotech, Inc. Medical Instruments & Supplies NASDAQ 115.80 N/A
VGZ 2.23 2.26 2.20 2.21 803,379 86.27 90.45 90.25 Bullish Crossover 0.13 74.17 Bullish 41.04 Bullish Vista Gold Corp. Gold AMEX 102.90 N/A
HOTT 5.10 5.10 4.99 5.02 794,793 80.00 85.67 73.91 0.20 49.34 Neutral 16.47 Neutral Hot Topic, Inc. Apparel Stores NASDAQ 223.80 22.22
AZK 6.26 6.66 6.26 6.66 770,836 100.00 78.90 76.28 Bullish Crossover 0.25 75.50 Bullish 41.49 Bullish Aurizon Mines, Ltd. Gold AMEX 1,064.00 N/A
CEF 15.36 15.43 15.34 15.37 728,207 87.50 83.94 77.93 0.22 66.25 Neutral 17.37 Neutral Central Fund of Canada Ltd. N/A AMEX 3,274.00 0.07
ARG 66.50 66.60 66.29 66.38 722,100 71.63 79.50 81.33 Bearish Crossover 0.61 58.24 Neutral 28.67 Bullish Airgas, Inc. Industrial Equipment Wholesale NYSE 5,554.00 1.20
VHC 7.67 8.15 7.43 7.62 709,021 78.80 76.55 77.06 0.40 73.89 Bullish 16.55 Neutral VirnetX Holding Corp N/A AMEX 361.50 N/A
IPXL 16.96 16.96 16.20 16.27 708,414 68.26 77.22 75.96 0.65 44.33 Neutral 33.12 Neutral Impax Laboratories, Inc. Drug Manufacturers - Major NASDAQ 1,032.00 N/A
MCP 15.93 16.65 15.70 16.52 702,714 96.37 82.39 81.41 0.73 76.11 Bullish Neutral Molycorp, Inc Industrial Metals & Minerals NYSE 1,342.00 N/A
VIT 28.79 28.79 28.03 28.49 689,393 93.51 81.01 79.80 1.14 62.58 Neutral 13.21 Neutral Vanceinfo Technologies Inc Business Software & Services NYSE 1,137.00 N/A
RSCR 12.35 12.47 12.35 12.43 689,264 94.27 94.85 95.45 0.39 69.63 Neutral 40.43 Bullish Res-Care, Inc. Personal Services NASDAQ 365.70 N/A
SSN 1.26 1.26 1.24 1.25 658,586 93.10 79.31 76.91 0.08 58.77 Neutral 16.99 Neutral Samson Oil & Gas Ltd. Oil & Gas Drilling & Exploration AMEX 73.10 N/A
OTEX 44.67 45.30 43.59 43.63 631,629 81.83 86.87 86.07 1.44 62.88 Neutral 21.21 Neutral Open Text Corp. Internet Software & Services NASDAQ 2,480.00 N/A
FLO 25.82 26.06 25.69 25.69 614,014 83.97 86.50 87.20 0.48 62.66 Bullish 23.15 Neutral Flowers Foods, Inc. Processed & Packaged Goods NYSE 2,373.00 2.81
NSU 4.49 4.71 4.46 4.53 613,971 79.78 79.28 82.04 0.23 65.12 Neutral 34.52 Neutral Nevsun Resources Ltd Gold AMEX 877.30 N/A
EXXI 19.98 20.59 19.68 19.83 606,950 84.43 93.82 92.47 0.85 69.09 Neutral 20.80 Neutral Energy XXI (Bermuda) Ltd. Oil & Gas Equipment & Services NASDAQ 1,004.00 N/A
AMRN 2.99 3.15 2.95 3.12 581,064 96.34 81.31 79.59 Bullish Crossover 0.18 75.78 Bullish 31.89 Bullish Amarin Corp. PLC Drug Manufacturers - Other NASDAQ 308.60 N/A
FIRE 26.41 26.66 25.73 26.01 554,286 76.82 87.33 88.25 Bearish Crossover 1.19 70.14 Neutral 23.10 Neutral Sourcefire, Inc. Security Software & Services NASDAQ 721.40 N/A
SQM 43.29 43.38 42.65 42.72 553,600 79.17 79.75 81.86 1.04 67.40 Neutral 42.20 Neutral Sociedad Quimica y Minera S.A. Synthetics NYSE 11,244.00 1.44
JACK 20.53 20.83 20.23 20.25 550,650 68.31 79.84 74.96 0.62 51.99 Neutral 13.83 Neutral Jack In The Box Inc. Restaurants NASDAQ 1,116.00 N/A
MELA 7.48 7.50 6.75 6.77 548,557 54.37 79.61 83.72 Bearish Crossover 0.39 48.95 Neutral 16.56 Neutral Electro-Optical Sciences, Inc Medical Instruments & Supplies NASDAQ 170.80 N/A
WBSN 20.07 20.25 19.30 19.32 506,943 64.77 76.11 78.98 Bearish Crossover 0.63 51.37 Neutral 18.44 Neutral Websense, Inc. Internet Software & Services NASDAQ 820.40 N/A
AWI 39.82 40.00 39.24 39.25 504,393 86.87 83.61 79.66 1.43 62.10 Neutral 18.97 Neutral Armstrong World Ind. Inc General Building Materials NYSE 2,264.00 N/A
KRY 0.38 0.41 0.38 0.41 497,436 100.00 81.43 69.38 0.03 53.93 Neutral 24.78 Neutral Crystallex Intl. Corp. Gold AMEX 120.90 N/A
ZIXI 2.43 2.78 2.41 2.76 491,086 96.92 82.71 77.29 0.11 76.00 Bullish 13.61 Neutral Zix Corp. Internet Software & Services NASDAQ 176.80 N/A
RGLD 49.68 49.98 48.76 48.78 480,457 72.85 79.14 77.85 1.24 59.29 Neutral 27.12 Bullish Royal Gold, Inc. Gold NASDAQ 2,676.00 0.70
ACV 31.31 31.44 30.92 31.00 479,507 87.39 94.79 90.76 0.61 65.10 Neutral 19.45 Neutral Alberto-Culver Co. Personal Products NYSE 3,058.00 1.05
VQ 17.51 17.76 17.30 17.58 479,186 92.48 87.63 81.66 0.78 54.16 Neutral 11.85 Neutral Venoco, Inc. Oil & Gas Drilling & Exploration NYSE 915.60 N/A
VR 25.61 25.68 25.39 25.40 461,436 76.15 76.43 66.63 0.45 56.23 Neutral 9.43 Neutral Validus Holdings, Ltd. Property & Casualty Insurance NYSE 2,833.00 2.49
PNRA 79.65 80.87 79.02 79.47 453,507 82.59 80.97 80.77 2.09 56.91 Neutral 11.44 Neutral Panera Bread Co. Specialty Eateries NASDAQ 2,473.00 N/A
ZGEN 5.04 5.04 4.91 4.96 449,007 79.12 88.07 89.46 Bearish Crossover 0.23 62.99 Neutral 23.85 Neutral ZymoGenetics, Inc. Biotechnology NASDAQ 426.10 N/A
CBD 70.40 70.54 68.44 68.55 437,457 64.50 87.22 88.10 Bearish Crossover 1.79 52.20 Neutral 20.04 Neutral Companhia Brasileira de Distribuicao Grocery Stores NYSE 8,816.00 1.00
EJ 16.03 16.13 15.91 16.06 436,693 93.30 87.70 79.83 0.52 53.67 Neutral 17.58 Neutral E-House (China) Holdings Ltd. Property Management NYSE 1,289.00 1.55
MEND 23.38 23.41 23.38 23.38 435,250 85.71 91.55 89.70 0.11 69.66 Neutral 48.53 Neutral Micrus Endovascular Corp. Medical Appliances & Equipment NASDAQ 387.80 N/A
ZAGG 3.26 3.70 3.26 3.44 409,564 69.05 79.71 80.96 0.26 63.73 Neutral 29.70 Neutral ZAGG Inc. N/A NASDAQ 77.40 N/A
RAH 59.67 59.84 59.18 59.23 401,571 83.12 86.61 88.00 1.01 57.58 Neutral 16.72 Neutral Ralcorp Holdings, Inc. Processed & Packaged Goods NYSE 3,252.00 N/A
BIOS 5.05 5.18 5.02 5.04 399,929 79.41 82.03 76.46 0.26 49.76 Neutral 20.24 Neutral BioScrip, Inc. Specialized Health Services NASDAQ 270.40 N/A
CIB 61.85 61.85 60.73 61.09 384,957 88.89 90.85 89.18 1.41 67.10 Neutral 27.46 Bullish BanColombia S.A. Foreign Regional Banks NYSE 12,032.00 2.10
SQQQ 63.89 64.95 62.21 64.71 384,714 71.82 80.03 83.29 3.41 59.92 Neutral 22.35 Neutral ProShares UltraPro Short QQQ N/A NASDAQ N/A N/A
PTP 39.79 40.09 39.70 39.72 379,864 71.75 78.71 80.35 0.67 54.65 Neutral 7.74 Neutral Platinum Underwriters Holdings Ltd Property & Casualty Insurance NYSE 1,632.00 0.80
TRH 48.50 48.60 47.82 47.82 379,493 69.41 79.42 77.56 0.80 51.10 Neutral 10.16 Neutral Transatlantic Holdings, Inc. Property & Casualty Insurance NYSE 3,048.00 1.65
SA 30.29 30.33 29.65 29.92 361,800 90.34 85.44 80.93 1.25 62.04 Neutral 26.58 Bullish Seabridge Gold, Inc. Gold AMEX 1,213.00 N/A
TLR 1.15 1.18 1.07 1.07 360,736 66.67 82.56 81.11 0.07 64.57 Neutral 23.09 Neutral Timberline Resources Corp. N/A AMEX 59.50 N/A
ENI 21.91 22.08 21.77 21.81 354,471 79.23 77.60 75.99 0.38 61.26 Neutral 12.26 Neutral Enersis S A Foreign Utilities NYSE 14,242.00 3.10
DAKT 9.80 9.99 9.34 9.35 345,086 76.21 89.09 79.94 0.46 62.83 Bullish 24.75 Neutral Daktronics, Inc. Industrial Electrical Equipment NASDAQ 385.40 1.02
TRE 5.55 5.60 5.47 5.50 340,114 79.17 79.11 70.62 0.18 61.50 Neutral 15.81 Neutral Tanzanian Royalty Exploration Corp. Gold AMEX 502.70 N/A
PDM 18.07 18.12 17.77 17.89 338,236 89.01 91.29 85.71 0.52 52.22 Neutral 31.47 Neutral Piedmont Office Realty Trust, Inc. REIT - Office NYSE 3,089.00 3.47
N 18.46 18.90 18.31 18.61 330,471 89.30 79.77 79.93 0.77 66.44 Neutral 30.90 Neutral Netsuite Inc Business Software & Services NYSE 1,186.00 N/A
XJT 6.65 6.65 6.62 6.65 328,521 100.00 84.00 80.20 Bullish Crossover 0.13 88.85 Bullish 66.23 Neutral Expressjet Holdings Inc Regional Airlines NYSE 117.30 N/A
ALSK 9.57 9.57 9.42 9.42 328,293 77.03 83.69 85.29 Bearish Crossover 0.23 57.69 Neutral 26.13 Bullish Alaska Communications Systems Group, Inc. Telecom Services - Domestic NASDAQ 420.20 8.99
HOGS 16.33 16.62 16.14 16.45 321,343 93.09 87.34 81.16 0.51 76.45 Bullish 24.54 Neutral Zhongpin Inc. Meat Products NASDAQ 571.20 N/A
LSTZA 60.00 60.02 59.55 59.55 305,336 80.62 82.40 82.21 1.63 62.03 Neutral 15.73 Neutral Liberty Media Corp. Entertainment - Diversified NASDAQ 3,053.00 N/A
ARQL 5.22 5.24 4.98 5.05 304,521 76.51 76.79 63.89 0.31 63.83 Neutral 21.13 Neutral ArQule, Inc. Drug Manufacturers - Other NASDAQ 226.70 N/A
ICXT 7.56 7.67 7.56 7.65 304,186 90.74 87.82 87.39 0.22 54.28 Neutral 9.17 Neutral ICx Technologies, Inc. Scientific & Technical Instruments NASDAQ 267.20 N/A
VGR 19.05 19.15 19.00 19.01 290,014 71.76 79.76 77.15 0.26 60.10 Neutral 15.57 Neutral Vector Group Ltd. Cigarettes NYSE 1,357.00 8.28
FDP 21.92 22.15 21.85 21.87 275,121 84.95 78.93 71.62 0.61 57.80 Neutral 14.78 Neutral Fresh Del Monte Produce, Inc. Farm Products NYSE 1,341.00 N/A
PT 11.66 11.69 11.60 11.60 274,121 83.33 85.77 84.58 0.22 59.18 Neutral 24.26 Neutral Portugal Telecom SGPS, S.A . Wireless Communications NYSE 10,025.00 6.56
LOGM 30.43 32.34 30.43 32.04 269,986 95.88 84.68 83.85 1.24 66.25 Bullish 12.16 Neutral LogMein, Inc. Information Technology Services NASDAQ 746.80 N/A
ITC 58.61 58.82 57.92 58.01 268,136 60.37 84.46 85.16 Bearish Crossover 1.17 53.12 Neutral 13.61 Neutral ITC Holdings Corp. Electric Utilities NYSE 2,917.00 2.17
MATK 21.38 21.76 21.33 21.53 267,407 88.78 84.56 78.19 0.68 56.95 Neutral 13.94 Neutral Martek Biosciences Corp. Biotechnology NASDAQ 720.40 N/A
LPSN 7.32 7.45 7.01 7.01 262,657 64.23 76.31 74.94 0.31 50.62 Neutral 18.01 Neutral LivePerson, Inc. Business Services NASDAQ 357.70 N/A
ACTG 15.74 15.78 15.21 15.23 251,479 67.63 83.54 69.28 0.74 55.77 Neutral 16.33 Neutral Acacia Research Corp. Research Services NASDAQ 524.20 N/A
BAK 18.05 18.27 17.69 17.72 250,264 80.18 85.87 82.58 Bullish Crossover 0.60 65.84 Neutral 29.06 Bullish Copene-Petroquimica do Nordeste Specialty Chemicals NYSE 6,645.00 0.10
AXU 4.09 4.13 3.92 4.03 249,550 80.99 86.63 87.06 Bearish Crossover 0.19 69.97 Neutral 24.12 Neutral Alexco Resource Corp Industrial Metals & Minerals AMEX 214.30 N/A
NNI 22.68 22.71 21.92 21.98 244,500 79.43 77.45 74.42 0.99 58.45 Neutral 18.70 Neutral Nelnet, Inc. Credit Services NYSE 1,088.00 0.93
ETE 35.34 35.34 34.73 34.75 241,136 74.83 77.64 75.25 0.67 47.99 Neutral 22.62 Neutral Energy Transfer Equity, L.P. Oil & Gas Pipelines NYSE 7,747.00 6.12
ACGL 79.48 79.75 79.21 79.46 238,750 88.92 77.12 70.52 1.24 57.14 Neutral 8.73 Neutral Arch Capital Group Ltd. Property & Casualty Insurance NASDAQ 3,947.00 N/A
WPO 384.37 388.29 370.49 370.49 237,664 80.58 79.49 72.05 17.74 45.93 Neutral 24.25 Neutral Washington Post Co. (The) Publishing - Newspapers NYSE 3,396.00 2.31
FSIN 8.29 8.29 8.16 8.18 237,386 91.36 80.14 72.89 0.37 49.28 Neutral 15.30 Neutral Fushi Copperweld, Inc. Industrial Electrical Equipment NASDAQ 308.50 N/A
DMAN 7.75 7.75 7.44 7.45 233,379 69.23 75.97 72.32 0.29 58.86 Neutral 26.28 Bullish DemandTec, Inc. Business Software & Services NASDAQ 223.90 N/A
SWM 54.09 54.88 53.13 53.22 224,207 81.54 86.51 81.94 1.88 59.90 Neutral 21.33 Neutral Schweitzer-Mauduit Intl., Inc. Paper & Paper Products NYSE 977.20 1.11
TRBN 4.40 4.47 4.40 4.43 224,164 91.16 92.41 92.81 0.23 69.16 Neutral 27.16 Bullish Trubion Pharmaceuticals, Inc. Biotechnology NASDAQ 90.50 N/A
BAP 104.96 106.23 104.71 105.42 222,914 92.20 94.40 91.96 1.99 69.69 Neutral 12.36 Neutral Credicorp Ltd. Foreign Money Center Banks NYSE 8,408.00 1.62
UFI 4.26 4.34 4.10 4.27 220,579 65.62 79.68 85.00 0.18 58.07 Neutral 19.86 Neutral Unifi, Inc. Textile Industrial NYSE 256.90 N/A
SVN 14.41 14.58 14.15 14.22 211,164 71.22 80.48 84.23 0.54 62.53 Neutral 33.98 Neutral 7 Days Group Holdings Ltd. Lodging NYSE 706.60 N/A
LSE 5.27 5.30 5.17 5.17 205,436 77.97 84.58 82.29 0.20 55.26 Neutral 18.28 Neutral Caplease Funding Inc REIT - Office NYSE 295.60 4.34
BLT 11.55 11.64 11.55 11.56 204,529 92.59 76.92 67.94 0.32 62.91 Neutral 13.74 Neutral Blount Intl., Inc. Housewares & Accessories NYSE 553.20 N/A
BTZ 13.22 13.26 13.11 13.12 202,921 73.61 86.62 88.56 Bearish Crossover 0.15 68.14 Neutral 35.06 Bullish Blackrock Preferred N/A NYSE 680.00 8.56
EDU 100.73 101.89 99.46 99.46 201,814 60.05 76.75 81.70 2.29 53.01 Neutral 15.10 Neutral New Oriental Education & Technology Group, Inc. Education & Training Services NYSE 3,768.00 N/A
RDWR 25.10 25.20 24.76 24.83 194,157 88.14 86.33 86.45 0.90 63.65 Neutral 23.05 Neutral Radware Ltd. Information Technology Services NASDAQ 476.00 N/A
RNOW 16.92 17.14 16.62 16.65 189,921 66.89 80.81 82.50 Bearish Crossover 0.50 57.50 Neutral 19.92 Neutral RightNow Technologies, Inc. Application Software NASDAQ 533.40 N/A
VIRL 11.99 12.00 11.99 11.99 188,186 90.00 90.00 82.00 0.05 58.90 Neutral 11.79 Neutral Virage Logic Corp. Semiconductor - Specialized NASDAQ 312.00 N/A
IDG 23.25 23.35 23.20 23.30 188,121 88.55 85.90 84.55 0.32 74.63 Neutral 42.16 Neutral ING Group, N.V. N/A NYSE N/A N/A
SWWC 10.96 10.98 10.95 10.96 186,871 83.33 90.00 85.02 0.05 64.29 Neutral 32.88 Neutral Southwest Water Co. Water Utilities NASDAQ 301.70 0.91
QSII 57.00 57.72 56.70 56.98 182,750 80.95 78.94 75.39 1.50 55.53 Neutral 17.18 Neutral Quality Systems, Inc. Healthcare Information Services NASDAQ 1,647.00 2.09
EGOV 7.18 7.23 7.10 7.20 181,429 94.59 80.09 68.96 0.23 58.95 Neutral 15.45 Neutral NIC Inc. Internet Software & Services NASDAQ 457.80 4.16
CMRG 3.30 3.35 3.20 3.20 180,707 77.94 76.00 69.46 0.19 52.31 Neutral 16.84 Neutral Casual Male Retail Group, Inc. Apparel Stores NASDAQ 150.30 N/A
JPC 8.01 8.08 7.98 8.00 177,379 73.08 76.54 78.59 0.10 58.94 Neutral 19.32 Neutral Nuveen Preferred and Convertible Income Fund N/A NYSE 784.60 8.27
IPGP 22.02 23.39 21.93 22.44 175,071 74.53 81.17 82.31 0.86 72.29 Neutral 35.24 Neutral IPG Photonics Corp. Semiconductor - Integrated Circuits NASDAQ 1,039.00 N/A
DHY 3.02 3.06 3.00 3.02 171,914 10.53 77.89 85.64 0.06 45.88 Neutral 19.37 Neutral Credit Suisse High Yield Bond Fund N/A AMEX 169.40 10.49
GKNT 1.37 1.40 1.37 1.40 171,014 85.71 78.57 76.93 0.07 56.55 Neutral 8.17 Neutral Geeknet, Inc. N/A NASDAQ 84.90 N/A
MSZ 24.65 24.70 24.56 24.61 167,821 73.68 82.55 83.08 Bearish Crossover 0.23 64.76 Bearish 44.20 Neutral Morgan Stanley N/A NYSE N/A N/A
FALC 3.31 3.35 3.22 3.22 164,379 75.76 77.39 77.24 0.18 55.20 Neutral 18.32 Neutral FalconStor Software, Inc. Business Software & Services NASDAQ 147.20 N/A
JADE 3.22 3.38 3.19 3.34 164,129 93.44 78.20 73.13 0.13 71.48 Neutral 14.43 Neutral LJ Intl., Inc. Recreational Goods, Other NASDAQ 82.40 N/A
DCM 17.07 17.14 17.04 17.10 164,086 95.88 79.36 72.51 0.22 69.96 Neutral 39.61 Neutral Ntt DoCoMo Inc Wireless Communications NYSE 71,146.00 N/A
TLK 38.93 38.96 38.69 38.78 164,014 59.11 76.60 78.23 Bearish Crossover 0.72 57.88 Neutral 31.89 Neutral P.T. Telekomunikasi Indonesia, Tbk. N/A NYSE 19,069.00 3.18
HSFT 18.93 19.38 18.45 18.85 157,971 89.46 93.32 94.10 Bearish Crossover 0.97 86.05 Bullish 49.01 Neutral HiSoft Technology Intl. Ltd. N/A NASDAQ 95.90 N/A
FCZ 24.32 24.47 24.32 24.46 151,371 95.00 82.15 80.81 Bullish Crossover 0.19 76.24 Bullish 44.12 Neutral Ford Motor Credit Co. N/A NYSE N/A N/A
ACLI 27.19 27.81 27.11 27.43 150,786 75.22 76.36 76.61 1.47 58.64 Neutral 22.65 Neutral American Commercial Lines Inc Shipping NASDAQ 352.00 N/A
FGP 25.99 26.26 25.81 26.26 149,914 100.00 95.51 92.38 0.41 75.42 Bullish 29.65 Bullish Ferrellgas Partners, L.P. Specialty Retail, Other NYSE 1,826.00 7.69
KSWS 11.81 11.88 11.53 11.55 148,664 79.33 83.33 77.80 0.46 53.54 Neutral 15.06 Neutral K-Swiss Inc. Textile - Apparel Footwear & Accessories NASDAQ 407.00 N/A
ATT 26.82 26.99 26.77 26.99 148,207 87.23 79.18 80.77 0.18 59.98 Neutral 10.38 Neutral AT&T Inc. N/A NYSE N/A N/A
NHI 42.25 42.32 41.33 41.42 147,871 81.17 90.50 90.58 Bearish Crossover 1.10 60.76 Neutral 20.83 Neutral National Health Investors, Inc. REIT - Healthcare Facilities NYSE 1,146.00 5.56
PSY 10.55 10.56 10.49 10.52 146,650 74.51 87.33 87.40 Bearish Crossover 0.12 60.86 Neutral 23.18 Neutral BlackRock Credit Allocation Income Trust I, Inc N/A NYSE 429.30 11.02
PZZ 8.60 8.65 8.55 8.65 144,993 100.00 99.60 99.38 0.29 71.61 Bullish 24.14 Neutral Prospect Medical Hldgs Inc Medical Practitioners NASDAQ 183.30 N/A
OSIS 29.44 29.94 29.15 29.22 142,036 81.47 78.79 72.16 0.91 59.46 Neutral 17.25 Neutral OSI Systems, Inc. Semiconductor Equipment & Materials NASDAQ 533.10 N/A
NPM 14.98 15.03 14.93 15.01 140,007 89.19 83.14 83.00 Bullish Crossover 0.10 75.19 Bullish 34.88 Neutral Nuveen Premium Income Municipal Fund II, Inc. N/A NYSE 1,061.00 5.86
ISF 20.74 21.00 20.50 20.58 139,757 57.84 88.90 92.96 Bearish Crossover 0.34 58.74 Neutral 50.50 Neutral ING Group, N.V. N/A NYSE 77,803.00 7.61
IXYS 9.34 9.40 9.22 9.26 138,650 88.03 77.26 64.38 0.36 57.24 Neutral 18.27 Neutral IXYS Corp. Semiconductor - Specialized NASDAQ 289.90 N/A
GEL 21.18 21.25 21.02 21.25 136,900 100.00 80.00 72.81 0.46 61.20 Neutral 11.41 Neutral Genesis Energy, L.P. Oil & Gas Pipelines AMEX 841.20 6.87
HOOK 6.58 7.35 6.48 6.75 135,221 71.43 79.71 81.82 Bearish Crossover 0.39 69.94 Neutral 49.32 Neutral Craft Brewers Alliance, Inc Beverages - Brewers NASDAQ 115.50 N/A
NBB 20.28 20.53 20.28 20.50 134,614 95.65 81.67 73.48 0.18 69.66 Neutral 20.07 Neutral Nuveen Build America Bond Fund N/A NYSE N/A N/A
EGHT 1.39 1.42 1.39 1.39 132,550 66.67 77.94 78.64 Bearish Crossover 0.07 49.57 Neutral 17.67 Neutral 8x8 Inc Communication Equipment NASDAQ 88.30 N/A
AEF 24.03 24.04 23.56 23.93 132,214 88.58 95.37 96.27 0.44 68.26 Bearish 25.89 Bearish Aegon NV N/A NYSE 40,849.00 7.59
FR 18.21 18.21 17.89 18.15 128,879 92.39 91.06 91.99 1.37 54.95 Bullish 30.73 Bullish First Industrial Realty Trust, Inc. REIT - Industrial NYSE 271.70 N/A
INZ 23.03 23.08 22.89 22.95 126,871 57.69 86.85 90.48 Bearish Crossover 0.35 62.24 Bearish 55.86 Neutral ING Group, N.V. N/A NYSE N/A N/A
AFF 20.25 20.25 19.92 19.95 126,379 81.64 83.67 83.65 0.43 63.12 Neutral 38.98 Neutral American Intl. Group, Inc. N/A NYSE N/A N/A
CPWM 3.55 3.57 3.33 3.35 124,093 76.60 79.56 74.93 0.24 49.87 Neutral 15.98 Neutral Cost Plus, Inc. Department Stores NASDAQ 74.00 N/A
ICUI 37.20 37.20 36.16 36.20 122,357 71.51 82.38 80.51 0.95 51.72 Neutral 12.01 Neutral ICU Medical, Inc. Medical Instruments & Supplies NASDAQ 486.90 N/A
EC 38.49 38.49 37.59 37.74 122,286 78.32 80.99 75.65 1.01 65.46 Neutral 22.18 Neutral Ecopetrol S.A. Oil & Gas Drilling & Exploration NYSE 76,372.00 3.49
NJ 22.60 22.64 22.44 22.48 121,221 86.29 78.27 71.61 0.50 51.46 Neutral 13.15 Neutral Nidec Corp. (Nihon Densan Kabushiki Kaisha) Industrial Electrical Equipment NYSE 12,525.00 N/A
TNAV 5.53 5.72 5.51 5.60 121,136 83.33 87.58 86.73 0.31 43.18 Neutral 40.78 Neutral TeleNav, Inc. N/A NASDAQ 64.90 N/A
CTEL 11.50 11.87 11.45 11.78 119,036 94.74 75.24 70.04 Bullish Crossover 0.52 61.76 Neutral 16.42 Neutral City Telecom (H.K.) Ltd. Telecom Services - Foreign NASDAQ 402.20 5.05
AIRM 36.78 36.78 36.20 36.32 116,479 87.21 90.86 85.84 1.30 65.88 Neutral 20.09 Neutral Air Methods Corp. Air Services, Other NASDAQ 452.80 N/A
CLMT 18.05 18.30 18.05 18.16 115,579 79.70 85.09 79.74 0.43 53.74 Neutral 29.86 Neutral Calumet Specialty Products Partners, L.P. Oil & Gas Refining & Marketing NASDAQ 640.70 9.99
EIM 13.89 13.90 13.82 13.90 113,429 100.00 84.00 83.17 Bullish Crossover 0.13 69.83 Neutral 30.22 Neutral Eaton Vance Insured Municipal Bond Fund N/A AMEX 943.90 6.54
RCRC 18.54 18.86 18.50 18.56 113,321 72.97 80.03 81.65 0.73 59.01 Neutral 26.10 Neutral RC2 Corp. Toys & Games NASDAQ 401.40 N/A
PMM 7.91 7.91 7.87 7.90 113,221 76.00 76.58 73.41 Bullish Crossover 0.08 63.11 Neutral 44.17 Neutral Putnam Managed Municipal Income Trust N/A NYSE 452.70 6.42
HCS 26.90 27.00 26.90 27.00 113,064 100.00 85.08 82.94 Bullish Crossover 0.19 67.80 Neutral 14.07 Neutral HSBC Holdings plc N/A NYSE 94,554.00 7.55
BLW 16.81 16.90 16.81 16.87 111,207 82.93 75.12 75.48 Bearish Crossover 0.15 59.59 Neutral 9.65 Neutral Citigroup Inc. N/A NYSE 622.30 5.33
PMO 12.25 12.25 12.17 12.21 110,529 82.93 93.21 93.57 Bearish Crossover 0.10 75.49 Bullish 45.86 Neutral Putnam Municipal Opportunities Trust N/A NYSE 523.50 6.45
AEH 22.32 22.32 21.78 22.12 110,150 95.18 98.06 98.54 Bearish Crossover 0.50 75.24 Bullish 38.97 Bearish Aegon NV N/A NYSE N/A N/A
TU 39.78 40.02 39.54 39.68 109,507 77.22 79.56 80.40 Bearish Crossover 0.83 58.34 Neutral 15.18 Neutral Telus Corp. Wireless Communications NYSE 12,672.00 4.55
ACHN 2.58 2.64 2.58 2.60 108,464 76.92 77.69 76.41 0.10 56.18 Neutral 7.98 Neutral Achillion Pharmaceuticals, Inc. Biotechnology NASDAQ 100.20 N/A
AEV 23.02 23.02 22.60 22.80 108,021 71.51 88.37 91.00 0.33 67.19 Bearish 53.81 Neutral Aegon NV N/A NYSE N/A N/A
BJGP 6.52 6.80 6.52 6.53 107,671 74.04 85.08 77.97 0.22 65.82 Neutral 32.16 Bullish BMP Sunstone Corp. Drug Related Products NASDAQ 275.20 N/A
SLS 8.69 8.76 8.69 8.70 106,671 91.11 86.44 84.15 0.15 68.34 Neutral 23.69 Neutral Seligman LaSalle Intl. Real Estate Fund, Inc. N/A NYSE N/A N/A
SONO 29.92 30.40 29.85 29.89 106,643 74.91 76.64 75.17 0.90 55.72 Neutral 16.95 Neutral SonoSite, Inc. Medical Instruments & Supplies NASDAQ 414.40 N/A
FUR 13.61 13.74 13.17 13.22 106,400 75.70 77.92 76.99 0.55 57.81 Neutral 13.15 Neutral First Union Real Estate Equity and Mortgage Investments REIT - Diversified NYSE 280.70 5.43
WSF 25.95 25.99 25.87 25.90 103,857 87.67 88.43 85.76 0.22 62.29 Neutral 29.97 Neutral Wells Fargo & Co. N/A NYSE N/A N/A
NOOF 1.69 1.84 1.69 1.80 101,007 91.84 75.94 64.65 0.09 70.21 Bullish 25.54 Bullish New Frontier Media, Inc. Movie Production, Theaters NASDAQ 35.00 N/A
MYN 14.29 14.35 14.22 14.33 98,843 96.83 96.57 94.40 0.11 81.74 Bullish 52.66 Bullish Blackrock MuniYield New York Insured Fund, Inc. N/A NYSE 565.20 5.06
SPH 49.00 49.12 48.76 49.07 97,250 97.44 83.34 74.33 0.69 61.06 Neutral 24.58 Neutral Suburban Propane Partners, L.P. Specialty Retail, Other NYSE 1,733.00 6.84
MSTR 77.21 78.71 77.13 77.57 95,650 81.88 78.69 71.92 2.10 51.80 Neutral 18.10 Neutral MicroStrategy Inc. Business Software & Services NASDAQ 885.50 N/A
NQU 15.30 15.40 15.30 15.36 93,814 84.44 86.80 87.57 Bearish Crossover 0.09 74.23 Neutral 29.93 Bullish Nuveen Quality Income Municipal Fund, Inc. N/A NYSE 832.80 5.94
MWO 23.83 23.86 23.64 23.72 92,807 86.92 82.73 83.51 0.30 71.44 Bearish 45.26 Neutral Morgan Stanley N/A NYSE N/A N/A
NPP 15.33 15.41 15.33 15.40 92,393 87.50 76.19 70.43 0.08 74.08 Neutral 35.16 Bullish Nuveen Performance Plus Municipal Fund, Inc. N/A NYSE 922.70 6.01
ISG 21.14 21.25 21.00 21.08 92,350 78.67 92.25 94.78 Bearish Crossover 0.32 77.02 Bullish 49.63 Neutral ING Group, N.V. N/A NYSE N/A N/A
TSP 22.44 22.64 22.24 22.30 92,200 71.49 82.29 79.53 0.56 56.82 Neutral 24.45 Neutral Telecomunicacoes de Sao Paulo S.A. Wireless Communications NYSE 11,280.00 6.15
ARLP 55.41 55.54 53.86 54.16 90,971 78.83 88.46 91.31 Bearish Crossover 1.32 61.46 Neutral 17.42 Neutral Alliance Resource Partners, L.P. Industrial Metals & Minerals NASDAQ 1,989.00 5.68
SURG 2.78 2.78 2.65 2.74 90,971 83.61 86.94 87.17 Bearish Crossover 0.15 56.28 Neutral 23.41 Neutral Synergetics USA, Inc. Medical Appliances & Equipment NASDAQ 67.90 N/A
MVG 7.64 7.76 7.48 7.68 90,521 94.24 81.31 78.21 Bullish Crossover 0.30 74.15 Neutral 33.37 Bullish Mag Silver Corp. N/A AMEX 418.90 N/A
NPT 13.76 13.82 13.63 13.68 88,621 60.00 80.17 76.51 0.13 64.41 Neutral 44.02 Neutral Nuveen Premium Income Municipal Fund IV, Inc. N/A NYSE 591.50 5.92
FTF 13.12 13.19 13.05 13.06 87,371 85.39 95.26 96.95 Bearish Crossover 0.18 58.65 Neutral 18.41 Neutral Franklin Templeton Ltd. Duration Income Trust N/A AMEX 349.70 7.33
FRB 13.73 13.75 13.53 13.60 87,171 71.15 78.18 74.32 0.17 48.73 Neutral 25.98 Neutral Blackrock Floating Rate Income Strategies Fund II Inc N/A NYSE 143.00 6.71
ISP 21.03 21.04 20.78 20.81 84,014 84.77 92.94 94.13 Bearish Crossover 0.29 73.41 Neutral 49.13 Neutral ING Group, N.V. N/A NYSE N/A N/A
CPV 25.04 25.08 24.92 24.94 81,421 75.86 86.70 89.13 0.23 56.34 Neutral 12.50 Neutral CBS Corp. N/A NYSE N/A N/A
WPK 24.68 24.76 24.68 24.68 81,079 87.22 90.25 91.90 0.24 68.21 Neutral 46.62 Neutral Wells Fargo & Co. N/A NYSE N/A N/A
LORL 55.02 55.65 53.77 53.77 80,707 67.65 80.25 83.60 1.85 64.26 Neutral 36.43 Bullish Loral Space and Communications, Inc. Communication Equipment NASDAQ 1,624.00 N/A
MERU 14.21 14.26 13.28 13.28 80,150 69.47 75.10 77.22 0.82 54.12 Neutral 17.34 Neutral Meru Networks, Inc. Communication Equipment NASDAQ 211.30 N/A
SIX 37.25 38.15 37.11 37.97 79,907 97.14 94.59 94.39 0.81 83.99 Bullish 33.60 Bullish Six Flags Entertainment Corp. New N/A NYSE 1,040.00 N/A
LEO 9.03 9.09 9.03 9.06 79,479 90.91 93.94 92.80 0.09 68.83 Neutral 44.05 Neutral Dreyfus Strategic Municipals, Inc. N/A NYSE 551.40 6.24
SPEX 1.80 1.85 1.68 1.70 79,379 71.15 83.00 80.98 0.10 69.80 Bearish 43.92 Neutral Spherix Inc. Medical Laboratories & Research NASDAQ 29.20 N/A
IND 22.54 22.70 22.43 22.49 79,129 57.75 89.90 94.46 Bearish Crossover 0.32 61.94 Bearish 58.68 Neutral ING Group, N.V. N/A NYSE N/A N/A
SABA 5.21 5.27 5.21 5.23 78,086 91.07 92.19 90.93 Bullish Crossover 0.13 61.03 Neutral 12.58 Neutral Saba Software, Inc. Internet Software & Services NASDAQ 147.40 N/A
PHI 54.99 55.18 54.80 54.91 77,643 90.56 79.35 75.33 0.82 59.83 Neutral 12.39 Neutral Philippine Long Distance Telephone Co. Telecom Services - Foreign NYSE 10,257.00 8.75
MWIV 53.78 54.40 52.84 52.84 77,571 66.79 79.19 80.86 Bearish Crossover 1.96 54.12 Neutral 16.99 Neutral MWI Veterinary Supply, Inc. Medical Equipment Wholesale NASDAQ 652.00 N/A
CCS 25.79 25.79 25.61 25.61 77,193 75.00 87.47 89.91 Bearish Crossover 0.21 59.28 Neutral 31.75 Bullish Comcast Corp. N/A NYSE N/A N/A
AKO-B 27.56 27.89 27.31 27.62 76,200 94.53 90.07 87.05 0.87 63.55 Neutral 27.06 Bearish Embotelladora Andina S.A. N/A NYSE N/A N/A
CWST 4.32 4.35 4.13 4.14 75,679 63.16 85.53 85.49 0.17 51.75 Neutral 9.11 Neutral Casella Waste Systems, Inc. Waste Management NASDAQ 107.40 N/A
CCU 57.91 58.15 56.72 56.78 75,086 75.62 76.97 73.31 1.39 66.26 Neutral 42.21 Neutral Compania Cervecerias Unidas, S.A. Beverages - Brewers NYSE 3,617.00 3.36
UBA 17.94 18.22 17.85 18.10 73,264 76.80 75.73 71.59 0.55 56.16 Neutral 18.07 Neutral Urstadt Biddle Properties Inc. REIT - Retail NYSE 455.40 5.36
NSL 7.07 7.11 7.05 7.07 71,786 83.33 79.41 77.79 0.08 64.18 Neutral 13.36 Neutral Nuveen Senior Income Fund N/A NYSE 210.90 6.66
BHK 13.93 14.00 13.81 13.94 71,107 74.58 78.26 82.29 0.14 76.43 Bullish 41.32 Bullish Blackrock Core Bond Trust N/A NYSE 376.70 7.18
NPX 13.44 13.49 13.44 13.48 68,800 91.43 80.68 82.78 0.08 73.42 Neutral 42.88 Neutral Nuveen Insured Premium Income Municipal Fund II N/A NYSE 503.50 5.51
ABBC 10.17 10.18 10.06 10.07 68,786 89.09 83.49 82.69 0.23 62.41 Neutral 30.95 Bullish Abington Bancorp, Inc. Savings & Loans NASDAQ 203.20 1.97
NAVI 2.93 3.00 2.93 2.95 68,779 90.00 89.33 90.15 0.11 61.28 Neutral 12.73 Neutral NaviSite, Inc. Information Technology Services NASDAQ 111.20 N/A
ERIE 52.22 52.74 51.55 51.58 67,814 72.71 76.66 75.58 0.95 60.48 Neutral 27.30 Neutral Erie Indemnity Co. Property & Casualty Insurance NASDAQ 2,928.00 3.62
NPF 14.76 14.82 14.73 14.77 67,479 92.06 86.18 80.80 0.10 86.84 Bullish 49.16 Bullish Nuveen Premier Municipal Income Fund, Inc. N/A NYSE 293.70 5.67
OPNT 15.47 15.89 15.47 15.75 67,436 95.05 91.71 85.64 0.67 61.08 Neutral 18.67 Neutral OPNET Technologies Inc. Application Software NASDAQ 338.30 2.39
CBLI 4.30 4.70 4.19 4.54 67,000 86.21 82.59 81.27 Bullish Crossover 0.23 76.25 Bullish 21.14 Neutral Cleveland BioLabs, Inc. Research Services NASDAQ 122.40 N/A
INTX 8.99 9.05 8.83 8.96 66,850 80.74 77.84 77.20 Bullish Crossover 0.50 79.28 Bullish 54.14 Neutral Intersections, Inc. Credit Services NASDAQ 159.00 1.70
VKQ 14.79 14.79 14.72 14.79 66,043 98.44 87.43 87.52 0.14 75.91 Bullish 22.65 Neutral Van Kampen Municipal Trust N/A NYSE 576.00 6.47
KNSY 26.43 26.67 26.29 26.40 65,550 93.82 97.37 92.87 0.67 73.50 Bullish 25.69 Bullish Kensey Nash Corp. Medical Instruments & Supplies NASDAQ 256.90 N/A
NMO 14.89 14.97 14.83 14.83 65,264 79.41 94.71 94.16 0.11 69.19 Neutral 31.69 Bullish Nuveen Municipal Market Opportunity Fund, Inc. N/A NYSE 676.50 6.35
HTB 24.92 25.12 24.92 25.12 63,821 100.00 85.08 82.87 Bullish Crossover 0.18 62.76 Neutral 11.08 Neutral Household Finance Corp N/A NYSE N/A N/A
GTU 48.70 48.80 48.41 48.56 63,579 82.91 86.10 83.50 0.65 59.18 Neutral 18.33 Neutral Central Gold Trust N/A AMEX 808.40 N/A
MWG 24.15 24.19 24.03 24.10 62,386 76.56 78.74 78.39 0.24 70.26 Bearish 54.68 Neutral Morgan Stanley N/A NYSE N/A N/A
CPII 14.72 14.72 14.29 14.30 62,136 62.70 79.76 74.38 0.36 50.19 Neutral 24.96 Neutral CPI Intl., Inc. Diversified Electronics NASDAQ 240.40 N/A
GER 25.94 25.94 25.84 25.93 62,114 90.57 87.42 81.17 0.15 68.42 Neutral 34.22 Neutral General Electric Capital Corp. N/A NYSE 103.30 6.22
MQY 15.55 15.61 15.52 15.60 61,129 98.55 94.34 92.06 0.13 77.22 Bullish 31.64 Bullish Blackrock MuniYield Quality Fund, Inc. N/A NYSE 474.60 5.63
BGT 14.36 14.40 14.25 14.27 60,671 51.47 82.06 86.62 Bearish Crossover 0.19 47.81 Neutral 17.27 Neutral Blackrock Global N/A NYSE 336.30 5.69
KTF 13.12 13.17 13.02 13.07 59,957 77.78 92.13 90.90 0.11 65.97 Neutral 25.70 Bullish Scudder Municiple Income Trust N/A NYSE 509.60 6.39
PINN 0.33 0.33 0.33 0.33 59,564 100.00 94.67 93.33 0.01 52.99 Bullish 16.90 Neutral Pinnacle Gas Resources, Inc. Oil & Gas Drilling & Exploration NASDAQ 10.00 N/A
EOT 21.95 21.97 21.53 21.75 58,621 73.96 78.51 76.07 0.25 64.47 Neutral 29.78 Neutral Eaton Vance Municipal Income Trust N/A NYSE N/A N/A
NAD 15.06 15.09 15.03 15.08 58,186 97.06 85.58 82.15 0.09 82.18 Bullish 69.19 Neutral Nuveen Dividend Advantage Municipal Fund N/A NYSE 592.40 6.02
TTF 11.64 11.68 11.59 11.66 57,186 97.89 82.06 81.27 Bullish Crossover 0.18 73.46 Neutral 37.19 Bullish Thai Fund, Inc. (The) N/A NYSE 185.30 1.60
VASC 12.55 12.80 12.39 12.47 57,164 81.25 82.96 79.10 0.47 56.19 Neutral 24.29 Neutral Vascular Solutions, Inc. Medical Instruments & Supplies NASDAQ 209.70 N/A
GHI 13.36 13.36 13.25 13.33 56,979 80.00 82.93 84.95 0.19 63.45 Neutral 28.97 Neutral Global High Income Dollar Fund, Inc. N/A NYSE 287.80 7.84
BFK 14.42 14.52 14.38 14.50 56,950 97.14 88.88 85.28 0.15 73.59 Neutral 42.87 Bullish BlackRock Municipal Income Trust N/A NYSE 643.50 6.57
MCA 14.58 14.64 14.56 14.61 55,664 93.18 87.91 85.55 0.12 77.97 Bullish 36.92 Neutral Blackrock MuniYield California Insured Fund, Inc. N/A NYSE 502.00 5.26
RDCM 8.46 8.70 8.30 8.60 55,450 95.24 91.57 90.41 0.38 77.18 Bullish 39.62 Neutral Radcom Ltd. Computer Peripherals NASDAQ 44.00 N/A
TELK 0.68 0.74 0.68 0.73 55,193 90.00 84.00 81.33 0.05 51.54 Neutral 23.06 Neutral Telik, Inc. Drug Manufacturers - Other NASDAQ 39.10 N/A
IQM 14.93 14.96 14.84 14.93 54,879 96.39 95.59 93.82 0.13 77.74 Bullish 55.38 Bullish MS Quality Municipal Securities N/A NYSE 200.90 5.63
VHI 18.27 19.23 17.60 17.66 54,736 70.21 86.81 87.23 Bearish Crossover 1.08 64.17 Neutral 24.17 Neutral Valhi, Inc. Synthetics NYSE 2,006.00 2.16
PPD 54.83 54.83 53.76 53.77 53,979 74.18 82.47 78.54 1.44 64.75 Neutral 26.22 Neutral Pre-Paid Legal Services, Inc. Personal Services NYSE 533.70 N/A
TCLP 44.00 44.00 42.97 43.31 53,564 83.29 86.54 85.18 0.99 56.10 Neutral 16.59 Neutral TC PipeLines, LP Oil & Gas Pipelines NASDAQ 2,002.00 6.66
KGN 6.27 6.40 6.24 6.36 52,607 95.18 82.42 78.62 0.19 67.85 Neutral 27.15 Bullish Keegan Resources Inc N/A AMEX 290.50 N/A
UPI 4.36 4.40 4.28 4.34 52,500 91.89 77.03 72.63 0.22 60.53 Neutral 19.37 Neutral Uroplasty, Inc. Medical Instruments & Supplies AMEX 88.90 N/A
NQN 14.95 15.03 14.92 15.03 52,086 100.00 82.92 78.35 0.10 72.82 Bearish 35.84 Neutral Nuveen New York Investment Quality Municipal Fund, Inc. N/A NYSE 263.30 5.20
AFB 14.64 14.77 14.64 14.75 51,214 96.15 93.45 88.11 0.11 70.69 Neutral 25.95 Bullish Alliance National Municipal Income Fund Inc N/A NYSE 423.10 6.32
XCJ 28.01 28.06 27.84 27.84 50,686 64.04 81.38 80.26 0.28 57.36 Neutral 39.04 Neutral Xcel Energy Inc. N/A NYSE N/A N/A
LABL 15.44 15.48 14.47 14.86 50,229 74.40 78.97 78.01 0.60 63.50 Neutral 38.96 Bullish Multi-Color Corp. Business Services NASDAQ 196.40 1.29
NQM 15.43 15.58 15.43 15.58 49,221 100.00 79.93 77.62 0.10 80.61 Bullish 55.16 Neutral Nuveen Investment Quality Municipal Fund, Inc. N/A NYSE 558.10 5.81
GBLI 16.86 16.97 16.33 16.42 49,179 70.33 87.89 87.94 Bearish Crossover 0.62 63.35 Neutral 34.36 Bullish United America Indemnity, Ltd. N/A NASDAQ 498.40 N/A
NQS 15.75 15.86 15.75 15.83 48,421 91.53 92.00 91.36 0.13 75.70 Bullish 40.30 Bullish Nuveen Select Quality Municipal Fund, Inc. N/A NYSE 539.70 6.28
IMT 15.25 15.39 15.16 15.28 47,657 89.32 93.07 93.14 Bearish Crossover 0.14 81.96 Bullish 52.43 Bullish MS Insured Municipal Trust N/A NYSE 267.20 5.69
STON 24.71 24.80 24.25 24.27 47,043 76.79 87.43 86.36 0.62 63.63 Neutral 21.00 Neutral StoneMor Partners L.P. Personal Services NASDAQ 335.90 9.02
VGLT 66.77 67.19 66.42 67.16 46,707 76.89 81.28 85.08 0.80 62.88 Neutral 27.29 Neutral Vanguard Long-Term Government Bond ETF N/A NASDAQ N/A N/A
ESIC 2.40 2.46 2.31 2.42 45,779 90.48 98.10 96.78 0.10 61.12 Bullish 8.94 Neutral EasyLink Services Intl. Corp. Internet Service Providers NASDAQ 70.80 N/A
GLP 24.73 24.95 24.60 24.94 45,379 99.59 91.85 82.33 0.60 65.98 Bullish 17.68 Neutral Global Partners LP Basic Materials Wholesale NYSE 422.30 7.89
EVN 12.95 13.08 12.95 13.00 45,207 91.58 86.70 85.82 0.15 59.71 Neutral 23.16 Neutral Eaton Vance Municipal Income Trust N/A NYSE 293.30 7.19
BPP 11.10 11.16 11.10 11.16 44,957 93.26 93.84 94.23 0.12 65.18 Neutral 20.50 Neutral Blackrock Preferred Oopportunity Trust N/A NYSE 206.10 7.69
NMA 15.33 15.39 15.29 15.33 44,014 78.72 81.51 76.83 0.11 69.14 Neutral 28.93 Bullish Nuveen Municipal Advantage Fund, Inc. N/A NYSE 664.30 6.70
NVG 15.31 15.31 15.12 15.14 42,086 52.38 81.99 84.70 Bearish Crossover 0.12 54.04 Bearish 37.69 Neutral Nuveen Insured Dividend Advantage Municipal Fund N/A AMEX 451.20 5.74
YORW 15.38 15.44 15.06 15.26 41,307 86.70 82.06 74.28 0.51 57.89 Neutral 17.84 Neutral The York Water Co. Water Utilities NASDAQ 193.00 3.29
LMAT 6.89 6.95 6.75 6.91 38,657 96.49 97.30 95.66 0.24 71.05 Neutral 32.27 Bullish LeMaitre Vascular, Inc. Medical Instruments & Supplies NASDAQ 107.70 N/A
NRU 24.92 25.10 24.92 25.02 38,350 80.77 80.00 82.29 0.17 54.63 Neutral 17.00 Neutral National Rural Utilities Cooperative Finance Corp N/A NYSE N/A N/A
KEYN 10.05 10.05 9.94 10.00 38,343 83.33 79.05 66.82 0.29 58.64 Neutral 14.78 Neutral Keynote Systems, Inc. Internet Software & Services NASDAQ 149.30 1.49
IQI 13.95 14.05 13.94 13.95 37,964 85.92 92.48 90.93 0.11 80.37 Bullish 50.37 Bullish MS Quality Municipal Income Trust N/A NYSE 327.90 6.04
NMD 12.75 12.86 12.68 12.72 37,643 68.18 79.96 82.10 Bearish Crossover 0.12 56.29 Neutral 11.75 Neutral Nuveen Municipal High Income Opportunity Fund N/A NYSE N/A N/A
BLE 15.00 15.15 15.00 15.14 37,093 98.44 91.24 86.34 0.14 73.83 Neutral 26.41 Neutral BlackRock Municipal Income Trust II N/A AMEX 351.50 6.48
NAC 14.24 14.34 14.23 14.34 36,843 89.58 87.92 88.49 0.12 64.67 Neutral 29.91 Bullish Nuveen California Dividend Advantage Municipal Fund N/A NYSE 336.70 6.02
HEP 49.25 49.32 48.70 48.84 36,500 72.01 84.01 86.95 0.96 66.65 Neutral 22.39 Neutral Holly Energy Partners, L.P. Oil & Gas Pipelines NYSE 1,078.00 6.57
MUS 14.43 14.46 14.41 14.45 35,286 88.57 79.83 79.64 Bullish Crossover 0.11 65.61 Neutral 27.05 Neutral Blackrock MuniHoldings Insured Fund, Inc. N/A NYSE 186.30 6.00
MUJ 15.58 15.58 15.47 15.56 34,400 95.35 86.17 85.93 0.10 75.21 Bullish 25.83 Neutral Blackrock MuniHoldings New Jersey Insured Fund, Inc. N/A NYSE 330.60 5.57
TLP 34.44 34.93 34.44 34.82 34,300 96.46 91.91 85.13 0.79 70.03 Neutral 18.78 Neutral Transmontaigne Partners L.P. Oil & Gas Pipelines NYSE 503.40 6.86
BTA 12.04 12.09 11.98 12.00 34,007 81.63 94.58 93.85 0.11 75.01 Bullish 33.87 Neutral BlackRock Long-Term Municipal Advantage Trust N/A NYSE N/A N/A
HWK 38.64 38.64 36.56 36.59 33,879 78.80 86.54 84.58 1.49 66.47 Neutral 39.41 Neutral Hawk Corp. Aerospace/Defense Products & Services AMEX 283.80 N/A
AFC 21.00 21.25 20.99 21.15 33,543 92.59 85.70 86.10 0.30 75.72 Bullish 22.12 Neutral Allied Capital Corp. N/A NYSE N/A N/A
OIA 6.98 7.04 6.98 7.03 32,700 96.55 77.06 67.06 0.08 70.84 Neutral 54.79 Bullish MS Municipal Income Opportunities Trust N/A NYSE 137.90 5.98
TDA 25.37 25.40 25.31 25.39 32,657 84.85 87.21 88.57 0.16 56.41 Neutral 20.19 Neutral Telephone and Data Systems, Inc. N/A NYSE N/A N/A
HTN 24.47 24.47 24.27 24.34 32,421 77.61 80.60 82.52 Bearish Crossover 0.35 59.20 Neutral 28.98 Neutral Household Finance Corp N/A NYSE N/A N/A
VCV 13.45 13.57 13.45 13.45 31,771 78.57 87.58 87.23 0.11 68.73 Neutral 18.86 Neutral Van Kampen California Value Municipal Income Trust N/A NYSE 296.90 7.32
NVN 15.35 15.39 15.30 15.33 31,757 88.89 92.11 89.66 0.10 77.53 Bullish 48.69 Bullish Nuveen New York Select Quality Municipal Fund, Inc. N/A NYSE 355.60 5.11
NUC 15.75 15.91 15.75 15.80 31,357 86.90 85.79 83.58 0.15 79.36 Bullish 29.27 Bullish Nuveen California Quality Income Municipal Fund, Inc. N/A NYSE 347.30 6.03
DMF 9.53 9.64 9.53 9.64 29,943 92.16 87.84 90.33 0.10 65.87 Neutral 34.58 Neutral Dreyfus Municipal Income, Inc. N/A AMEX 198.50 5.80
EVM 13.16 13.25 13.13 13.22 29,343 91.18 86.61 81.30 0.10 66.06 Neutral 19.97 Neutral Eaton Vance Insured California Municipal Bond Fund N/A AMEX 286.90 6.46
VPV 14.10 14.16 14.06 14.06 28,500 67.65 79.41 81.01 Bearish Crossover 0.13 54.58 Neutral 9.94 Neutral Van Kampen Pennsylvania Value Municipal Income Trust N/A NYSE 334.40 6.32
NVC 15.03 15.13 15.03 15.08 28,364 91.67 97.02 92.80 0.11 69.58 Neutral 40.21 Bullish Nuveen California Select Quality Municipal Fund, Inc. N/A NYSE 348.20 6.23
AEB 20.15 20.25 19.86 20.17 26,800 71.20 87.20 90.45 0.35 66.22 Neutral 16.32 Neutral Aegon NV N/A NYSE N/A N/A
ATRC 7.91 7.91 7.62 7.75 26,671 80.31 84.03 85.96 0.26 74.21 Neutral 29.68 Bullish AtriCure, Inc. Medical Instruments & Supplies NASDAQ 120.60 N/A
LONG 15.50 15.99 15.49 15.95 25,864 98.75 86.29 83.31 0.54 76.53 Bullish 25.39 Neutral eLong, Inc. Personal Services NASDAQ 382.10 N/A
LBF 7.90 7.91 7.84 7.84 25,807 75.00 83.33 86.04 0.11 58.24 Neutral 28.30 Bearish Scudder Global High Income Fund, Inc. N/A NYSE 78.00 6.85
SNEN 1.80 1.82 1.80 1.82 25,564 95.45 77.82 59.33 0.04 64.98 Bullish 15.62 Neutral Sinoenergy Corp. Industrial Equipment Wholesale NASDAQ 29.00 N/A
DDT 22.65 22.67 22.15 22.19 25,350 66.85 77.17 72.47 0.40 64.62 Neutral 47.91 Bullish Dillard's, Inc. N/A NYSE N/A N/A
SPSC 10.09 10.18 9.50 9.80 25,114 93.88 92.39 89.60 1.04 51.71 Bullish 9.67 Neutral SPS Commerce, Inc. Business Software & Services NASDAQ 113.70 N/A
SILC 11.90 12.20 11.89 12.06 24,786 92.47 83.61 81.84 0.47 70.17 Neutral 41.92 Bullish Silicom Ltd Networking & Communication Devices NASDAQ 82.10 N/A
EDGW 2.84 2.94 2.84 2.94 24,507 100.00 79.50 76.97 Bullish Crossover 0.15 64.09 Neutral 15.41 Neutral Edgewater Technology, Inc. Information Technology Services NASDAQ 36.10 N/A
INVE 1.58 1.86 1.55 1.86 24,271 100.00 85.00 78.33 0.09 65.55 Neutral 16.88 Neutral SCM Microsystems, Inc. Computer Peripherals NASDAQ 80.50 N/A
SHZ 1.09 1.13 1.05 1.10 23,829 92.11 88.98 85.03 0.09 66.60 Neutral 22.64 Neutral China Shen Zhou Mining & Resources, Inc. N/A AMEX 30.80 N/A
AVEO 8.32 8.99 8.32 8.67 22,957 88.61 77.32 59.14 0.50 65.77 Neutral 18.20 Neutral AVEO Pharmaceuticals, Inc. Biotechnology NASDAQ 267.70 N/A
MYJ 15.51 15.55 15.45 15.49 22,857 84.21 79.63 73.35 0.09 78.82 Bullish 12.91 Neutral Blackrock MuniYield New Jersey Fund, Inc. N/A NYSE 220.00 5.52
MHD 16.71 16.80 16.71 16.80 22,786 100.00 94.46 93.19 0.11 76.40 Bullish 29.42 Bullish Blackrock MuniHoldings Fund, Inc. N/A NYSE 233.80 6.23
MUA 13.10 13.18 13.07 13.16 22,714 93.94 75.59 75.60 0.10 66.83 Neutral 34.89 Neutral Blackrock MuniAssets Fund, Inc. N/A NYSE 278.00 6.13
SHMR 9.37 9.40 9.22 9.29 21,836 80.91 81.09 77.65 0.28 59.78 Neutral 15.81 Neutral Shamir Optical Industry Ltd. Medical Appliances & Equipment NASDAQ 155.80 6.55
HAST 7.43 7.46 7.34 7.46 21,443 92.13 87.87 86.74 0.28 55.54 Neutral 17.16 Neutral Hastings Entertainment, Inc. Music & Video Stores NASDAQ 67.80 N/A
NXJ 14.59 14.63 14.59 14.63 21,364 100.00 96.22 96.43 0.14 72.97 Neutral 18.57 Neutral Nuveen New Jersey Dividend Advantage Municipal Fund N/A AMEX 96.10 5.44
DRCO 9.60 10.13 9.60 9.96 21,236 85.16 79.22 78.23 Bullish Crossover 0.39 55.04 Neutral 20.75 Neutral Dynamics Research Corp. Business Software & Services NASDAQ 99.80 N/A
MIY 15.11 15.26 15.11 15.23 20,950 92.11 92.58 90.47 0.10 78.14 Bullish 47.30 Neutral Blackrock MuniYield Michigan Insured Fund, Inc. N/A NYSE 277.30 5.90
VTN 15.51 15.64 15.41 15.48 20,943 70.91 76.62 72.84 0.17 62.03 Neutral 32.85 Bullish Van Kampen Trust for Investment Grade New York Municipals N/A NYSE 234.80 6.40
CLDT 17.05 17.05 16.20 16.20 20,829 54.01 76.69 68.90 0.57 51.78 Neutral 23.17 Neutral Chatham Lodging Trust (REIT) REIT - Hotel/Motel NYSE N/A N/A
WWON 8.37 8.60 7.70 8.12 20,786 80.84 79.55 73.31 0.67 59.75 Bullish 30.43 Bullish Westwood One, Inc. General Entertainment NASDAQ 166.80 N/A
BKN 14.93 15.06 14.93 15.02 20,329 90.91 81.52 78.78 0.12 70.43 Neutral 41.73 Neutral BlackRock Investment Quality Municipal Trust Inc. (The) N/A NYSE 255.10 6.65
SDIX 1.98 1.98 1.90 1.91 20,200 72.92 78.81 79.85 Bearish Crossover 0.13 59.67 Neutral 19.39 Neutral Strategic Diagnostics Inc. Medical Instruments & Supplies NASDAQ 39.10 N/A