Stochastics Momentum

Oversold

Report Date: March 09, 2010
Technical analysis stock report, Stochastics Oversold Momentum
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)		 STOCH
(14) K FAST		 STOCH
(14) K SLOW		 STOCH
(14) D SLOW		 STOCH ATR
(14)		 RSI
(14)		 RSI
TREND (14)		 ADX
(14)		 ADX
TREND (14)		 COMPANY
NAME		 INDUSTRY EXCHANGE MARKET
CAP MILLIONS		 DIVIDEND
YIELD%
PFE 17.27 17.32 17.15 17.23 59,878,279 8.00 15.22 19.27 0.35 35.86 Neutral 10.35 Neutral Pfizer, Inc. Drug Manufacturers - Major NYSE 139,100.00 3.80
PALM 5.52 5.75 5.46 5.69 29,791,186 5.37 4.13 4.46 0.57 22.50 Bearish 38.93 Bearish Palm, Inc. Personal Computers NASDAQ 953.60 N/A
SPLS 22.74 23.04 22.62 22.91 14,983,629 22.75 22.30 24.54 0.64 38.39 Bearish 30.95 Bearish Staples, Inc. Specialty Retail, Other NASDAQ 16,701.00 1.46
XNPT 7.89 8.56 7.79 8.42 11,002,157 54.13 19.24 13.56 Bullish Crossover 1.07 32.36 Bullish 34.23 Neutral XenoPort, Inc. Biotechnology NASDAQ 256.20 N/A
SD 7.42 7.67 7.39 7.58 7,891,771 23.61 12.85 11.49 Bullish Crossover 0.37 35.80 Neutral 28.50 Neutral Sandridge Energy Inc. Oil & Gas Drilling & Exploration NYSE 1,582.00 N/A
HRB 16.60 16.90 15.95 16.68 7,002,436 14.44 16.07 17.06 0.62 16.48 Bearish 50.73 Bearish H&R Block, Inc. Personal Services NYSE 5,597.00 3.62
MDVN 12.21 12.29 12.01 12.10 5,920,064 0.94 1.32 20.24 2.49 17.24 Bearish 35.67 Bearish Medivation, Inc. Biotechnology NASDAQ 405.50 N/A
RRI 4.41 4.41 4.30 4.35 5,129,957 26.14 17.12 14.00 0.18 38.27 Neutral 41.05 Bearish Reliant Resources, Inc. Electric Utilities NYSE 1,537.00 N/A
HP 39.08 40.18 38.97 39.90 4,456,571 16.20 13.66 14.52 1.35 39.57 Neutral 16.97 Neutral Helmerich & Payne, Inc. Oil & Gas Drilling & Exploration NYSE 4,218.00 0.51
GAME 6.67 6.81 6.60 6.80 4,293,000 16.79 15.47 12.68 0.39 28.83 Neutral 41.45 Bearish Shanda Games Ltd. N/A NASDAQ 1,959.00 N/A
VG 1.49 1.53 1.47 1.52 4,151,243 16.22 10.56 11.66 0.09 48.59 Neutral 14.10 Neutral Vonage Holdings Corp. Diversified Communication Services NYSE 303.20 N/A
ES 5.83 5.88 5.74 5.77 3,842,764 20.91 22.59 23.78 0.36 28.40 Neutral 47.30 Bearish EnergySolutions Inc Business Services NYSE 509.80 1.72
CTL 33.59 34.16 33.56 34.02 3,391,129 36.49 20.37 21.53 0.65 44.23 Neutral 16.06 Neutral CenturyTel, Inc. Telecom Services - Domestic NYSE 10,158.00 10.50
CNXT 4.16 4.23 4.13 4.14 3,366,014 8.04 24.73 39.13 0.28 45.79 Bearish 26.90 Bearish Conexant Systems, Inc. Semiconductor - Integrated Circuits NASDAQ 269.30 N/A
NEXM 0.46 0.54 0.45 0.50 3,155,514 53.85 15.38 8.21 Bullish Crossover 0.05 54.81 Neutral 18.59 Neutral NexMed, Inc. Drug Manufacturers - Other NASDAQ 47.20 N/A
PPL 28.91 28.99 28.70 28.87 2,344,093 27.16 24.69 25.51 Bearish Crossover 0.49 42.12 Neutral 28.94 Neutral PPL Corp. Electric Utilities NYSE 10,881.00 4.79
ARNA 3.07 3.15 3.03 3.11 2,264,936 18.64 23.05 22.82 0.16 45.20 Neutral 12.09 Neutral Arena Pharmaceuticals, Inc. Drug Manufacturers - Other NASDAQ 288.30 N/A
VISN 5.00 5.03 4.72 4.75 2,200,636 1.66 3.45 10.32 0.56 21.22 Bearish 42.78 Bearish VisionChina Media, Inc. Advertising Agencies NASDAQ 341.70 N/A
NTRI 15.95 16.34 15.81 16.05 2,165,364 14.13 11.16 8.77 0.88 25.54 Neutral 45.27 Bearish NutriSystem Inc Consumer Services NASDAQ 496.70 4.40
BYI 38.80 39.43 38.55 38.64 2,111,507 7.25 24.73 36.42 1.09 36.77 Neutral 18.03 Neutral Bally Technologies, Inc. Gaming Activities NYSE 2,134.00 N/A
SNSS 0.81 0.82 0.80 0.81 1,868,136 5.00 11.06 15.61 0.08 36.07 Neutral 10.80 Neutral Sunesis Pharmaceuticals, Inc. Biotechnology NASDAQ 27.90 N/A
CYCC 2.38 2.44 2.30 2.35 1,857,393 9.62 21.11 31.54 0.21 49.74 Neutral 32.94 Neutral Cyclacel Pharmaceuticals, Inc. Biotechnology NASDAQ 57.40 N/A
CHRW 53.25 53.56 53.02 53.39 1,710,457 10.00 8.94 10.25 1.47 45.65 Neutral 35.96 Bullish C.H. Robinson Worldwide, Inc. Air Delivery & Freight Services NASDAQ 8,893.00 1.84
SGMS 14.54 14.81 14.50 14.69 1,508,650 20.27 13.07 19.71 0.61 45.52 Neutral 16.80 Neutral Scientific Games Corp Diversified Computer Systems NASDAQ 1,363.00 N/A
ARD 32.84 33.30 32.71 33.05 1,488,850 12.60 10.88 15.80 1.70 31.10 Bearish 30.27 Bearish Arena Resources Inc Oil & Gas Drilling & Exploration NYSE 1,278.00 N/A
ARYX 1.22 1.28 1.17 1.19 1,345,671 5.14 4.43 4.55 Bearish Crossover 0.17 22.58 Bearish 45.28 Bearish ARYx Therapeutics, Inc. Drug Manufacturers - Other NASDAQ 32.80 N/A
VRGY 10.10 10.48 10.05 10.17 1,310,679 32.61 19.73 20.22 0.43 40.06 Neutral 41.21 Neutral Verigy Ltd. Semiconductor Equipment & Materials NASDAQ 602.70 N/A
DGX 55.67 55.91 55.62 55.72 1,297,700 7.44 20.51 29.69 0.80 38.93 Neutral 19.30 Neutral Quest Diagnostics Inc. Medical Laboratories & Research NYSE 9,969.00 0.72
SNDA 39.77 42.51 39.77 42.11 1,258,100 34.65 12.52 8.09 Bullish Crossover 1.89 40.62 Neutral 31.37 Bearish Shanda Interactive Entertainment Ltd. Internet Software & Services NASDAQ 2,825.00 N/A
PLM 2.25 2.40 2.14 2.34 1,241,386 34.81 19.32 16.52 0.20 37.25 Neutral 30.02 Bearish Polymet Mining Corp. Industrial Metals & Minerals AMEX 334.50 N/A
FCN 36.32 36.59 36.10 36.16 1,238,929 0.94 5.64 6.88 0.94 22.80 Bearish 42.82 Bearish FTI Consulting, Inc. Management Services NYSE 1,699.00 N/A
BJ 34.04 34.13 33.82 33.95 1,126,450 4.50 7.03 24.04 0.70 40.47 Neutral 19.41 Neutral BJ's Wholesale Club, Inc. Discount, Variety Stores NYSE 1,807.00 N/A
GLDD 4.57 4.63 4.49 4.57 1,089,457 26.37 21.49 20.10 0.28 35.32 Neutral 39.25 Bearish Great Lakes Dredge & Dock Corp. Heavy Construction NASDAQ 267.50 1.49
CRK 32.73 33.17 32.70 32.90 1,028,350 3.81 11.99 19.43 1.10 28.40 Neutral 29.06 Bearish Comstock Resources, Inc. Independent Oil & Gas NYSE 1,482.00 N/A
GFA 15.76 15.97 15.75 15.90 1,007,007 2.95 18.68 36.86 1.95 21.57 Bearish 30.44 Bearish Gafisa SA Residential Construction NYSE 5,303.00 0.58
DRWI 10.16 10.45 9.78 10.13 997,750 15.89 10.97 10.39 Bullish Crossover 0.67 33.91 Bearish 24.90 Neutral Dragonwave Inc N/A NASDAQ 367.20 N/A
FAF 31.86 32.48 31.81 32.34 981,050 27.50 23.01 23.41 0.62 53.78 Neutral 22.66 Neutral First American Corp. (The) Surety & Title Insurance NYSE 3,340.00 2.75
RMIX 0.64 0.68 0.57 0.58 949,607 13.64 15.93 11.87 0.06 36.90 Neutral 42.14 Neutral U.S. Concrete, Inc. Cement NASDAQ 21.70 N/A
SOLR 5.17 5.27 5.10 5.15 930,186 5.05 6.99 14.68 0.27 39.17 Neutral 16.53 Neutral GT Solar Intl., Inc. Semiconductor - Specialized NASDAQ 740.00 N/A
YMI 1.15 1.15 1.12 1.15 908,414 10.20 23.30 27.73 0.11 29.42 Neutral 25.90 Bearish YM BioSciences, Inc. Drug Manufacturers - Other AMEX 75.40 N/A
REGN 25.27 25.76 24.87 25.65 895,029 25.46 19.75 18.73 1.09 49.95 Neutral 17.52 Neutral Regeneron Pharmaceuticals, Inc. Biotechnology NASDAQ 2,094.00 N/A
BKS 20.31 20.81 20.31 20.40 836,786 35.43 22.72 18.31 0.74 53.42 Neutral 27.31 Neutral Barnes & Noble, Inc. Specialty Retail, Other NYSE 1,130.00 4.89
HLCS 0.85 0.88 0.83 0.83 834,179 0.00 9.70 11.93 0.07 27.58 Neutral 13.27 Neutral Helicos BioSciences Corp. Drugs - Generic NASDAQ 60.70 N/A
COT 7.00 7.00 6.77 6.90 786,464 14.17 18.27 15.83 0.25 30.80 Neutral 27.30 Neutral Cott Corp. Beverages - Soft Drinks NYSE 552.60 N/A
HXM 26.90 27.18 26.68 27.11 778,864 23.03 17.62 18.87 0.98 35.93 Neutral 31.70 Bearish Desarrolladora Homex Property Management NYSE 9,076.00 N/A
CNLG 1.76 1.76 1.65 1.72 770,929 13.25 8.22 6.58 0.27 40.99 Neutral 23.69 Neutral Conolog Corp. N/A NASDAQ 5.50 N/A
WTR 16.76 16.84 16.68 16.73 768,757 16.00 22.03 21.90 Bullish Crossover 0.27 43.25 Neutral 14.40 Neutral Aqua America, Inc. Water Utilities NYSE 2,279.00 3.34
SWM 42.61 44.30 42.46 43.58 757,657 10.94 6.98 8.08 2.75 24.79 Bearish 65.31 Neutral Schweitzer-Mauduit Intl., Inc. Paper & Paper Products NYSE 723.40 1.41
NCI 11.84 12.16 11.80 12.03 692,200 22.33 19.12 18.03 0.44 38.94 Neutral 36.06 Neutral Navigant Consulting, Inc. Staffing & Outsourcing Services NYSE 601.50 N/A
RPRX 0.79 0.84 0.79 0.81 660,029 31.58 23.16 22.11 0.06 52.86 Neutral 46.92 Neutral Repros Therapeutics Inc. Biotechnology NASDAQ 20.70 N/A
PTN 0.27 0.27 0.26 0.27 658,057 20.00 18.00 16.00 0.03 45.96 Neutral 14.30 Neutral Palatin Technologies, Inc. Diagnostic Substances AMEX 25.60 N/A
AMAG 34.19 34.91 33.90 34.82 634,136 27.77 21.45 21.11 Bullish Crossover 1.68 36.32 Neutral 33.24 Bearish AMAG Pharmaceuticals, Inc. Diagnostic Substances NASDAQ 600.90 N/A
LXRX 1.57 1.59 1.55 1.58 613,257 6.12 6.90 11.88 0.11 35.56 Neutral 15.96 Neutral Lexicon Pharmaceuticals, Inc. Biotechnology NASDAQ 277.60 N/A
FLO 25.28 25.44 24.88 24.93 612,386 2.79 24.83 35.43 0.43 43.28 Neutral 24.78 Neutral Flowers Foods, Inc. Processed & Packaged Goods NYSE 2,303.00 2.76
HYGS 0.23 0.24 0.23 0.23 610,229 12.50 20.00 24.17 0.02 35.52 Neutral 21.57 Neutral Hydrogenics Corp. N/A NASDAQ 21.30 N/A
PDC 7.41 7.55 7.36 7.51 609,057 34.74 21.26 16.51 0.41 45.65 Neutral 27.58 Bearish Pioneer Drilling Co Oil & Gas Drilling & Exploration AMEX 406.40 N/A
PIP 1.82 1.82 1.77 1.79 606,429 6.25 10.82 13.36 0.18 45.32 Neutral 26.04 Neutral PharmAthene, Inc N/A AMEX 50.90 N/A
WTW 24.68 24.88 24.64 24.81 602,829 6.98 3.82 2.59 0.65 25.64 Bearish 41.82 Bearish Weight Watchers Intl. Inc Personal Services NYSE 1,910.00 2.82
ANW 27.51 27.98 27.43 27.52 596,900 2.49 7.73 11.12 1.27 38.51 Neutral 30.94 Neutral Aegean Marine Petroleum Network Inc. Basic Materials Wholesale NYSE 1,172.00 0.14
SA 22.30 22.94 22.07 22.22 575,086 13.03 20.26 25.73 1.27 40.40 Neutral 14.87 Neutral Seabridge Gold, Inc. Gold AMEX 835.40 N/A
GAP 7.36 7.57 7.21 7.36 567,136 15.24 24.65 29.29 0.37 37.76 Neutral 35.15 Neutral Great Atlantic & Pacific Tea Co., Inc. (The) Grocery Stores NYSE 411.10 N/A
SYNA 26.14 26.38 25.86 26.06 559,236 8.93 22.68 32.65 0.79 39.80 Neutral 21.89 Neutral Synaptics Inc. Business Software & Services NASDAQ 873.30 N/A
NCOC 0.58 0.60 0.57 0.58 550,429 4.55 9.31 9.31 0.05 26.40 Neutral 27.26 Neutral National Coal Corp. Industrial Metals & Minerals NASDAQ 19.90 N/A
RHB 26.35 26.68 25.48 25.68 544,507 15.51 21.81 26.15 1.15 31.59 Neutral 28.39 Bearish Rehabcare Group, Inc. Hospitals NYSE 546.60 N/A
CFI 12.94 12.94 12.26 12.49 512,264 4.80 13.35 18.67 0.94 44.83 Bearish 28.95 Bearish Culp, Inc. Textile Industrial NYSE 161.60 N/A
HNSN 2.22 2.30 2.21 2.30 454,550 41.67 24.02 17.00 0.14 42.81 Neutral 24.19 Neutral Hansen Medical, Inc. Medical Appliances & Equipment NASDAQ 86.20 N/A
JOE 27.62 27.68 27.31 27.55 451,150 21.33 15.07 13.76 0.61 45.49 Neutral 14.85 Neutral St. Joe Co. (The) Real Estate Development NYSE 2,523.00 N/A
DNB 69.60 69.78 69.13 69.31 438,357 7.59 18.65 23.19 0.89 23.78 Bearish 59.77 Neutral Dun & Bradstreet Corp. (The) Information & Delivery Services NYSE 3,535.00 1.97
MXWL 13.24 13.40 13.10 13.32 395,271 16.10 12.35 9.79 0.61 32.78 Neutral 31.93 Bearish Maxwell Technologies, Inc. Diversified Electronics NASDAQ 350.50 N/A
MEI 10.23 10.65 9.96 10.03 391,443 3.60 14.61 26.88 0.75 34.18 Bearish 27.34 Bearish Methode Electronics, Inc. Diversified Electronics NYSE 376.30 2.79
ONSM 0.34 0.39 0.31 0.34 386,314 11.54 16.39 19.75 0.05 38.00 Bearish 34.23 Bearish Onstream Media Corp. Business Software & Services NASDAQ 15.40 N/A
VGZ 2.09 2.09 1.93 1.96 385,664 8.33 23.59 24.06 Bearish Crossover 0.12 37.82 Neutral 18.98 Neutral Vista Gold Corp. Gold AMEX 87.40 N/A
UWBK 2.35 2.51 2.35 2.51 373,571 31.19 12.41 9.77 Bullish Crossover 0.18 44.82 Neutral 33.66 Bearish United Western Bancorp, Inc. Diversified Investments NASDAQ 73.60 2.97
CT 1.40 1.52 1.38 1.45 363,671 34.48 19.90 29.54 0.14 44.93 Neutral 27.47 Bearish Capital Trust, Inc. Property Management NYSE 32.00 N/A
NZT 7.84 7.88 7.77 7.85 362,000 24.66 24.11 20.64 0.17 41.40 Neutral 27.18 Bearish Telecom Corp. of New Zealand Ltd. Telecom Services - Foreign NYSE 1,848.00 10.14
SMOD 6.17 6.38 6.17 6.30 356,936 22.22 16.46 25.86 0.37 46.47 Neutral 13.76 Neutral SMART Modular Technologies (WWH), Inc. Semiconductor - Integrated Circuits NASDAQ 391.40 N/A
NHWK 3.30 3.32 3.13 3.18 355,436 36.89 23.38 19.33 0.19 38.04 Neutral 33.54 Neutral NightHawk Radiology Holdings, Inc. Specialized Health Services NASDAQ 75.00 N/A
CMTL 30.00 30.30 29.95 30.05 341,050 6.86 24.59 42.60 0.91 36.99 Neutral 31.73 Neutral Comtech Telecommunications Corp. Communication Equipment NASDAQ 848.60 N/A
KAD 0.40 0.41 0.37 0.41 340,614 33.33 18.00 17.68 Bullish Crossover 0.05 44.17 Neutral 13.67 Neutral Arcadia Resources, Inc. Home Health Care AMEX 72.00 N/A
RPC 0.25 0.25 0.24 0.25 332,529 36.36 23.64 18.30 0.03 48.83 Neutral 12.65 Neutral AMDL INC N/A AMEX 4.30 N/A
KNOT 7.96 8.07 7.90 7.95 323,643 22.32 15.56 12.67 0.34 39.20 Neutral 34.41 Neutral The Knot, Inc. Internet Information Providers NASDAQ 256.20 N/A
RECN 16.93 17.05 16.87 16.90 303,329 3.50 18.57 24.05 0.39 29.94 Neutral 42.99 Neutral Resources Connection, Inc. Management Services NASDAQ 784.00 N/A
CSCX 2.18 2.21 2.18 2.20 298,000 34.48 14.55 9.79 0.12 41.13 Neutral 20.71 Neutral Cardiac Science Corp. Medical Instruments & Supplies NASDAQ 51.50 N/A
DM 10.14 10.19 10.09 10.14 291,293 18.81 19.36 20.11 0.35 44.31 Neutral 17.31 Neutral Dolan Media Co. Publishing - Periodicals NYSE 307.50 N/A
CMED 13.25 13.49 13.10 13.23 286,636 25.00 21.91 35.05 0.47 42.66 Neutral 15.37 Neutral China Medical Technologies, Inc. Medical Instruments & Supplies NASDAQ 426.90 4.14
TOMO 3.21 3.29 3.21 3.25 283,871 14.89 15.29 16.57 0.20 34.21 Neutral 29.12 Bearish TomoTherapy Inc. Medical Appliances & Equipment NASDAQ 156.40 N/A
FLOW 3.22 3.28 3.15 3.28 268,757 18.18 22.27 25.08 0.19 45.30 Neutral 18.84 Neutral Flow Intl. Corp. Machine Tools & Accessories NASDAQ 153.80 N/A
HILL 1.39 1.50 1.38 1.44 268,621 17.07 18.44 20.53 0.09 30.27 Neutral 23.67 Neutral Dot Hill Systems Corp. Data Storage Devices NASDAQ 70.50 N/A
CXDC 6.30 6.56 6.20 6.52 265,850 25.47 9.07 6.24 Bullish Crossover 0.54 37.99 Bearish 31.50 Bearish China XD Plastics Co. Ltd. N/A NASDAQ 266.10 N/A
HMSY 45.41 45.77 44.82 45.02 262,250 5.35 21.87 32.04 1.18 42.83 Neutral 11.45 Neutral HMS Holdings Corp Business Services NASDAQ 1,210.00 N/A
KONG 7.79 8.15 7.71 7.89 256,329 19.79 10.75 13.84 0.41 36.74 Neutral 40.42 Neutral KongZhong Corp. Business Services NASDAQ 268.90 N/A
XJT 3.60 3.74 3.60 3.65 254,286 10.68 8.00 8.10 0.26 41.96 Neutral 12.98 Neutral Expressjet Holdings Inc Regional Airlines NYSE 57.10 N/A
DEJ 0.29 0.30 0.29 0.29 237,429 20.00 20.57 26.10 0.02 46.04 Neutral 13.63 Neutral Dejour Enterprises Ltd N/A AMEX 24.90 N/A
PTNR 21.75 21.92 21.55 21.79 228,643 9.23 20.30 36.08 0.58 46.84 Neutral 36.29 Bearish Partner Communications Co. Ltd. Wireless Communications NASDAQ 3,365.00 17.95
NOVA 3.80 3.81 3.76 3.80 217,393 9.26 7.78 12.74 0.14 44.17 Neutral 13.74 Neutral NovaMed, Inc. Management Services NASDAQ 87.80 N/A
CIIC 1.84 1.89 1.80 1.85 209,300 7.69 15.69 24.00 0.17 43.09 Neutral 10.50 Neutral China Infrastructure Investment Corp. N/A NASDAQ 148.00 N/A
ICAD 1.40 1.41 1.35 1.38 205,879 10.71 14.14 15.91 0.08 42.67 Neutral 7.80 Neutral icad inc. Computer Peripherals NASDAQ 63.00 N/A
PLG 1.92 1.99 1.87 1.95 200,057 30.77 20.37 17.98 Bullish Crossover 0.12 47.22 Neutral 17.32 Neutral Platinum Group Metals Ltd. N/A AMEX 181.10 N/A
MTSN 3.30 3.52 3.30 3.52 196,821 33.85 23.11 30.92 0.22 48.61 Neutral 14.49 Neutral Mattson Technology, Inc. Semiconductor Equipment & Materials NASDAQ 175.80 N/A
RMTI 6.17 6.21 6.12 6.14 194,571 19.93 22.54 22.29 0.35 34.56 Bearish 34.17 Bearish Rockwell Medical Technologies, Inc. Medical Appliances & Equipment NASDAQ 104.70 N/A
GTXI 3.77 3.81 3.69 3.79 183,157 32.35 22.51 22.77 0.18 41.72 Neutral 10.02 Neutral GTx, Inc. Biotechnology NASDAQ 138.00 N/A
OSIR 7.41 7.63 7.41 7.50 182,993 9.84 5.61 4.44 0.33 38.28 Neutral 32.58 Bearish Osiris Therapeutics, Inc. Biotechnology NASDAQ 245.80 N/A
ICOG 1.24 1.25 1.16 1.18 182,757 19.30 20.35 18.71 0.13 48.06 Neutral 12.75 Neutral ICO Global Communications Holdings Ltd. DE Wireless Communications NASDAQ 245.90 N/A
MG 11.05 11.05 10.55 10.92 182,464 11.48 14.52 16.00 0.56 24.98 Bearish 36.22 Bearish Mistras Group Inc Technical Services NYSE 288.90 N/A
ALAN 0.25 0.26 0.25 0.26 179,607 8.33 13.94 16.72 Bearish Crossover 0.03 41.30 Neutral 26.32 Bullish Alanco Technologies Inc. Data Storage Devices NASDAQ 8.80 N/A
ADY 21.78 21.85 21.44 21.72 177,336 21.03 18.37 16.72 0.82 38.91 Neutral 25.86 Bearish American Dairy, Inc. Dairy Products NYSE 471.50 N/A
AMSF 16.40 16.47 16.31 16.42 173,829 17.11 11.59 12.72 0.50 39.94 Neutral 24.35 Neutral AMERISAFE, Inc. Property & Casualty Insurance NASDAQ 310.00 N/A
WZE 0.30 0.31 0.30 0.30 172,821 0.00 1.43 1.98 0.03 36.61 Neutral 17.57 Neutral WIZZARD SOFTWARE Corp. N/A AMEX 16.20 N/A
SBX 10.00 10.35 9.97 10.11 171,129 15.89 18.19 31.89 0.37 42.44 Neutral 26.57 Bearish SeaBright Insurance Holdings, Inc. N/A NYSE 209.60 N/A
DVAX 1.46 1.52 1.46 1.49 169,057 26.67 24.00 27.11 0.07 48.91 Neutral 28.67 Neutral Dynavax Technologies Corp. Drug Manufacturers - Other NASDAQ 61.50 N/A
QMM 1.55 1.64 1.54 1.63 159,400 23.08 21.17 25.04 0.12 49.33 Neutral 18.29 Neutral Quaterra Resources Inc N/A AMEX 170.80 N/A
URG 0.80 0.81 0.79 0.80 153,029 25.00 22.83 26.32 0.03 49.17 Neutral 15.15 Neutral Ur Energy Inc N/A AMEX 75.20 N/A
NBS 1.37 1.43 1.34 1.40 151,671 37.50 24.42 24.20 Bullish Crossover 0.10 43.55 Neutral 10.62 Neutral Neostem, Inc. N/A AMEX 59.10 N/A
TONE 0.63 0.71 0.62 0.67 149,150 57.14 24.45 18.36 Bullish Crossover 0.09 48.35 Neutral 16.94 Neutral TierOne Corp. Regional - Southwest Banks NASDAQ 12.10 N/A
COY 6.77 6.79 6.76 6.78 141,943 28.00 24.69 29.60 0.11 46.62 Neutral 15.18 Neutral Blackrock Corporate High Yield Fund, Inc. N/A NYSE 234.80 10.81
KSP 8.95 9.06 8.95 9.04 140,400 12.15 13.86 16.54 0.41 36.38 Neutral 22.67 Neutral K-Sea Transportation Partners LP Shipping NYSE 172.90 22.19
LIVE 0.71 0.72 0.67 0.69 138,786 12.50 10.11 8.00 0.10 25.59 Neutral 52.43 Neutral LiveDeal, Inc. Catalog & Mail Order Houses NASDAQ 4.20 N/A
AMRN 1.03 1.07 1.00 1.05 136,514 26.67 22.67 20.74 0.10 46.20 Neutral 21.31 Neutral Amarin Corp. PLC Drug Manufacturers - Other NASDAQ 102.30 N/A
GRZ 1.01 1.01 0.97 0.98 126,300 4.55 7.63 18.95 0.07 35.74 Neutral 11.70 Neutral Gold Reserve Inc Gold AMEX 57.00 N/A
GMET 0.96 0.96 0.93 0.93 125,421 26.32 21.61 22.46 0.07 34.55 Neutral 28.46 Neutral GeoMet, Inc. Oil & Gas Drilling & Exploration NASDAQ 36.70 N/A
TNH 92.50 94.27 90.00 91.38 124,664 36.99 21.81 15.83 3.47 31.93 Neutral 31.20 Bearish Terra Nitrogen Co., L.P. Agricultural Chemicals NYSE 1,708.00 6.44
XSEL 0.69 0.69 0.65 0.65 121,700 40.00 24.74 20.37 0.05 45.26 Neutral 19.19 Neutral Xinhua Sports & Entertainment Ltd. Advertising Agencies NASDAQ 50.70 N/A
REED 1.70 1.79 1.63 1.79 119,379 27.71 22.01 22.98 0.18 57.74 Neutral 24.64 Neutral Reeds, Inc. Beverages - Soft Drinks NASDAQ 17.20 N/A
BPHX 2.41 2.44 2.38 2.40 118,943 17.19 20.31 19.69 0.12 41.06 Neutral 12.03 Neutral BluePhoenix Solutions, Ltd. Business Software & Services NASDAQ 55.30 N/A
AWBC 0.34 0.37 0.30 0.32 111,936 10.53 24.66 34.02 0.05 33.64 Neutral 20.24 Neutral AmericanWest BanCorp. Regional - Pacific Banks NASDAQ 5.50 N/A
TRGT 19.04 19.35 18.98 19.24 105,936 26.22 19.22 23.30 0.60 42.21 Neutral 20.05 Neutral Targacept, Inc. Biotechnology NASDAQ 528.40 N/A
CTBK 1.48 1.49 1.45 1.47 104,621 6.06 11.34 11.69 Bearish Crossover 0.10 40.14 Neutral 18.68 Neutral City Bank Regional - Pacific Banks NASDAQ 23.20 N/A
ADAT 1.01 1.02 1.00 1.01 102,907 40.00 24.00 22.56 Bullish Crossover 0.05 48.39 Neutral 11.76 Neutral Authentidate Holding Corp. Internet Software & Services NASDAQ 38.60 N/A
ENMD 0.73 0.76 0.72 0.73 102,207 7.69 11.76 13.16 0.06 42.41 Neutral 10.11 Neutral EntreMed, Inc. Biotechnology NASDAQ 64.10 N/A
PFL 11.74 11.91 11.72 11.87 100,407 17.48 15.47 25.58 0.26 43.19 Neutral 15.87 Neutral PIMCO Floating Rate Income Fund N/A NYSE 217.30 7.57
ZBB 0.96 0.98 0.88 0.93 99,721 17.24 18.35 18.48 0.08 28.34 Neutral 24.61 Neutral ZBB Energy Corp. Electric Utilities AMEX 11.50 N/A
EXLS 17.51 17.54 16.77 17.48 97,200 41.28 24.04 22.16 0.50 42.35 Neutral 25.47 Bearish ExlService Holdings, Inc. Business Services NASDAQ 506.10 N/A
PHR 27.09 27.11 26.99 27.11 85,593 34.69 18.73 18.14 0.28 50.14 Neutral 18.74 Neutral Prudential Financial Inflation-Linked Retail Medium N/A NYSE N/A N/A
BMT 10.12 10.14 10.12 10.12 83,500 11.11 18.17 23.16 0.05 37.77 Neutral 45.95 Neutral BlackRock Insured Municipal Term Trust Inc. (The) N/A NYSE 262.00 4.40
IRIS 10.38 10.50 10.25 10.29 83,164 2.20 10.31 16.03 0.37 32.90 Bearish 23.99 Neutral IRIS Intl., Inc. Scientific & Technical Instruments NASDAQ 185.60 N/A
FOLD 3.16 3.40 3.04 3.30 82,821 27.66 10.61 8.26 Bullish Crossover 0.23 41.74 Neutral 20.53 Neutral Amicus Therapeutics, Inc. Biotechnology NASDAQ 74.70 N/A
RWF 6.04 6.22 6.04 6.14 75,750 27.27 24.36 25.05 0.22 53.17 Neutral 20.36 Neutral Cohen & Steers Worldwide Realty Income Fund, Inc. N/A NYSE 96.60 13.77
ARWR 0.51 0.53 0.51 0.52 75,214 16.67 18.72 19.57 Bearish Crossover 0.04 39.99 Neutral 16.80 Neutral Arrowhead Research Corp. Research Services NASDAQ 32.60 N/A
TRIT 14.50 15.00 13.75 14.01 71,986 7.32 8.79 15.10 1.15 33.08 Neutral 14.91 Neutral Tri-Tech Holding Inc. N/A NASDAQ 73.60 N/A
TRK 16.20 16.34 16.05 16.10 70,343 2.36 20.27 32.74 0.38 33.28 Bearish 20.63 Neutral Speedway Motorsports, Inc. Sporting Activities NYSE 682.50 2.27
TAST 6.09 6.30 6.03 6.21 69,986 20.00 8.01 6.31 Bullish Crossover 0.20 41.14 Neutral 20.62 Neutral Carrols Restaurant Group, Inc. Restaurants NASDAQ 134.10 N/A
HMPR 1.85 1.91 1.80 1.85 67,000 28.95 23.16 20.80 0.12 44.29 Neutral 14.59 Neutral Hampton Roads Bankshares Inc Regional - Mid-Atlantic Banks NASDAQ 40.50 6.15
WIA 12.20 12.22 12.20 12.22 65,714 22.22 22.22 23.11 0.10 46.37 Neutral 17.49 Neutral Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd N/A NYSE 356.20 3.73
CBOU 6.90 6.90 6.80 6.85 64,364 6.10 23.17 35.37 0.20 38.24 Neutral 19.93 Neutral Caribou Coffee Co., Inc. Specialty Eateries NASDAQ 135.70 N/A
SCR 8.80 9.88 8.80 8.89 62,293 18.18 22.06 21.38 Bullish Crossover 0.34 47.68 Neutral 14.36 Neutral Simcere Pharmaceutical Group Drug Manufacturers - Other NYSE 501.10 N/A
GTF 0.47 0.48 0.45 0.45 59,507 28.57 24.27 18.78 0.04 46.02 Neutral 22.12 Neutral Cytomedix, Inc. New Research Services AMEX 16.80 N/A
CELH 3.15 3.20 2.98 2.98 59,100 0.00 12.31 17.26 0.31 30.52 Neutral 31.04 Neutral Celsius Holdings, Inc. N/A NASDAQ 35.80 N/A
WNS 14.52 14.71 14.39 14.40 57,693 0.82 9.91 12.86 0.33 32.08 Neutral 18.58 Neutral WNS (Holdings) Ltd. Business Services NYSE 623.70 N/A
KAI 13.93 14.19 13.66 13.81 56,643 13.11 19.89 23.81 0.74 44.07 Neutral 13.50 Neutral Kadant Inc Paper & Paper Products NYSE 169.60 N/A
IBCP 0.80 0.82 0.74 0.74 56,493 10.34 16.67 18.77 0.07 45.68 Neutral 29.21 Neutral Independent Bank Corp. Regional - Midwest Banks NASDAQ 17.80 3.85
EDGR 1.40 1.40 1.32 1.33 56,429 4.55 15.65 22.62 0.10 42.54 Neutral 15.64 Neutral EDGAR Online, Inc. Internet Information Providers NASDAQ 35.70 N/A
OTIV 2.20 2.25 2.12 2.25 55,536 34.21 21.54 27.65 0.15 49.52 Neutral 22.71 Neutral On Track Innovations Ltd Semiconductor - Specialized NASDAQ 53.90 N/A
CRDC 1.74 1.77 1.71 1.74 54,357 19.35 23.69 27.75 0.12 47.83 Neutral 25.45 Bearish Cardica, Inc. Medical Instruments & Supplies NASDAQ 41.50 N/A
MGPI 6.99 7.11 6.91 7.09 49,229 26.85 12.14 12.71 0.33 49.26 Neutral 25.14 Bearish MGP Ingredients, Inc. Processed & Packaged Goods NASDAQ 118.20 N/A
EGF 16.64 16.64 16.50 16.52 49,086 2.67 8.11 9.54 0.17 36.84 Neutral 20.38 Neutral Blackrock Enhanced Government Fund, Inc N/A NYSE 193.10 8.59
EPM 4.55 4.60 4.49 4.50 46,986 16.67 16.67 15.93 0.14 43.36 Neutral 16.05 Neutral Evolution Petroleum Corp., Inc. Independent Oil & Gas AMEX 122.20 N/A
NUW 16.52 16.58 16.20 16.29 45,564 7.57 18.34 28.21 0.28 48.73 Neutral 46.34 Neutral Nuveen Municipal Value Fund, Inc. N/A NYSE N/A N/A
FCFL 2.83 2.84 2.70 2.72 41,000 16.24 15.50 16.21 0.34 48.31 Neutral 31.45 Bullish First Community Bank Corp. of America Regional - Mid-Atlantic Banks NASDAQ 11.30 N/A
VSCI 0.99 1.06 0.99 1.00 40,186 19.35 24.73 32.71 0.11 44.84 Neutral 15.74 Neutral Vision-Sciences, Inc. Medical Appliances & Equipment NASDAQ 36.90 N/A
NTL 16.80 18.00 16.79 17.85 39,250 41.11 24.23 23.16 Bullish Crossover 0.77 67.46 Neutral 34.78 Bullish Nortel Inversora SA, ADR Telecom Services - Foreign NYSE 2,807.00 N/A
AMIE 0.50 0.54 0.45 0.49 39,121 28.57 22.68 21.00 0.05 43.90 Neutral 24.30 Neutral Ambassadors Intl., Inc. Personal Services NASDAQ 12.90 N/A
VRAD 9.90 10.10 9.88 9.94 39,043 5.77 15.69 17.47 Bearish Crossover 0.45 35.12 Neutral 32.13 Neutral Virtual Radiologic Corp. Specialized Health Services NASDAQ 158.60 N/A
TRCR 18.40 18.93 18.04 18.21 37,429 6.83 20.81 27.55 0.70 35.83 Neutral 20.04 Neutral Transcend Services, Inc. Medical Practitioners NASDAQ 190.70 N/A
TIV 1.84 1.88 1.83 1.87 37,307 25.93 13.11 13.94 0.12 46.59 Neutral 12.46 Neutral Tri-Valley Corp. Oil & Gas Drilling & Exploration AMEX 61.70 N/A
WHI 18.20 18.67 17.87 18.19 36,236 18.29 22.01 30.96 1.01 40.87 Neutral 14.62 Neutral W Holding Co. Inc. Money Center Banks NYSE 60.00 N/A
EQS 2.86 2.99 2.86 2.91 36,014 21.62 16.79 19.00 0.13 37.27 Neutral 34.10 Neutral Equus Total Return, Inc. N/A NYSE 25.80 N/A
NEA 14.21 14.42 14.20 14.32 35,843 33.05 23.56 25.05 0.21 57.21 Neutral 35.62 Bullish Nuveen Insured Tax-Free Advantage Municipal Fund N/A AMEX 318.40 5.38
IDN 2.56 2.56 2.50 2.52 34,300 4.65 20.65 24.08 0.18 41.67 Neutral 16.75 Neutral Intelli-Check, Inc. Business Software & Services AMEX 66.00 N/A
CAW 5.20 5.27 5.20 5.23 32,379 8.06 15.71 25.67 0.16 42.75 Neutral 12.10 Neutral CCA Ind., Inc. Personal Products AMEX 36.90 5.34
NBY 2.00 2.11 2.00 2.10 31,307 19.74 12.37 10.52 Bullish Crossover 0.12 45.67 Neutral 26.16 Bullish NovaBay Pharmaceuticals, Inc. Drug Manufacturers - Other AMEX 48.80 N/A
RPTP 2.05 2.05 1.89 1.99 30,650 21.74 20.47 23.07 0.14 39.21 Neutral 10.97 Neutral Raptor Pharmaceutical Corp. N/A NASDAQ 44.90 N/A
ASFN 1.67 1.96 1.60 1.62 29,229 19.30 17.12 13.75 0.34 40.19 Neutral 25.18 Bearish Atlantic Southern Financial Group, Inc. N/A NASDAQ 6.80 N/A
GENT 1.45 1.55 1.43 1.43 28,957 31.48 21.53 20.63 0.15 38.29 Neutral 59.21 Neutral Gentium SpA Drug Manufacturers - Other NASDAQ 21.40 N/A
FONR 1.30 1.56 1.30 1.38 27,907 43.90 16.63 11.36 Bullish Crossover 0.13 46.82 Neutral 13.42 Neutral Fonar Corp. Medical Appliances & Equipment NASDAQ 7.30 N/A
GSB 1.46 1.50 1.45 1.49 27,571 11.43 7.12 8.39 0.07 40.29 Neutral 12.43 Neutral GlobalSCAPE, Inc. Internet Service Providers AMEX 25.70 N/A
WHRT 2.90 3.00 2.90 3.00 25,200 14.22 10.75 9.77 0.43 31.95 Neutral 34.15 Neutral World Heart Corp. Medical Appliances & Equipment NASDAQ 39.90 N/A
SLA 11.53 11.68 11.53 11.54 25,186 4.35 11.12 21.02 0.15 43.48 Neutral 10.15 Neutral American Select Portfolio, Inc. N/A NYSE 123.00 9.13
BTC 2.96 3.09 2.88 2.90 24,129 2.60 10.99 16.96 0.12 42.54 Neutral 24.68 Neutral Community Bankers Trust Corp.. Diversified Investments AMEX 62.30 5.44
DSWL 3.93 3.93 3.74 3.74 23,386 0.00 21.69 31.58 0.12 38.49 Neutral 14.08 Neutral Deswell Ind., Inc. Rubber & Plastics NASDAQ 59.60 3.60
LGN 2.47 2.49 2.47 2.47 22,564 25.00 16.67 27.22 0.04 69.05 Bearish 79.17 Neutral Lodgian, Inc. Resorts & Casinos AMEX 52.70 N/A
CTT 1.41 1.51 1.41 1.46 22,386 47.62 22.21 18.70 Bullish Crossover 0.08 50.97 Neutral 16.90 Neutral Competitive Technologies, Inc. Business Services AMEX 15.40 N/A
TVC 26.14 26.14 25.96 26.11 22,100 19.23 16.18 14.96 0.24 42.62 Neutral 20.19 Neutral Tennessee Valley Authority N/A NYSE N/A N/A
ESLT 59.79 59.79 59.28 59.50 21,400 5.50 11.05 16.17 1.12 35.91 Neutral 14.80 Neutral Elbit Systems Ltd. Aerospace/Defense Products & Services NASDAQ N/A N/A
NGT 23.43 23.62 23.43 23.55 21,314 24.56 16.84 18.87 0.22 47.12 Neutral 10.65 Neutral Eastern American Natural Gas Trust Diversified Investments NYSE 138.90 4.72
ADUS 8.09 8.09 7.90 8.04 21,214 15.73 15.02 13.76 0.24 40.84 Neutral 34.64 Neutral Addus HomeCare Corp. N/A NASDAQ 84.30 N/A
MBTF 1.52 1.52 1.50 1.52 21,071 6.90 4.71 7.95 0.08 42.87 Neutral 17.98 Neutral M B T Financial Corp Regional - Northeast Banks NASDAQ 24.60 1.31
PVFC 2.14 2.61 2.00 2.25 20,864 53.85 16.08 9.40 0.22 50.34 Neutral 21.84 Neutral PVF Capital Corp. Savings & Loans NASDAQ 18.00 N/A
ORCH 1.47 1.55 1.47 1.54 20,071 60.00 24.27 18.85 0.07 50.20 Neutral 11.79 Neutral Orchid Cellmark Inc. Diagnostic Substances NASDAQ 46.10 N/A