Stochastics Momentum

Oversold

Report Date: August 30, 2010
Technical analysis stock report, Stochastics Oversold Momentum
SYMBOL OPEN HIGH LOW CLOSE AVG
VOLUME (14)		 STOCH
(14) K FAST		 STOCH
(14) K SLOW		 STOCH
(14) D SLOW		 STOCH ATR
(14)		 RSI
(14)		 RSI
TREND (14)		 ADX
(14)		 ADX
TREND (14)		 COMPANY
NAME		 INDUSTRY EXCHANGE MARKET
CAP MILLIONS		 DIVIDEND
YIELD%
C 3.75 3.76 3.67 3.67 416,538,736 9.09 11.40 10.04 0.10 35.63 Neutral 20.94 Neutral Citigroup Inc. Money Center Banks NYSE 106,300.00 N/A
BAC 12.54 12.60 12.27 12.32 141,204,793 4.00 8.23 8.05 0.35 28.74 Neutral 32.92 Neutral Bank of America Corp. Money Center Banks NYSE 123,600.00 0.32
SIRI 0.98 0.99 0.96 0.96 99,492,921 14.29 18.86 18.29 0.04 44.24 Neutral 30.46 Neutral Sirius XM Radio Inc. Broadcasting - Radio NASDAQ 3,728.00 N/A
INTC 18.25 18.31 17.94 17.96 82,523,207 7.28 9.10 7.58 0.50 27.00 Neutral 33.19 Bearish Intel Corp. Semiconductor - Broad Line NASDAQ 100,000.00 3.34
CSCO 20.80 20.89 20.29 20.32 77,746,714 0.82 4.94 8.58 0.68 31.13 Neutral 21.40 Neutral Cisco Systems, Inc. Networking & Communication Devices NASDAQ 115,600.00 N/A
QQQQ 43.87 44.25 43.60 43.61 72,387,121 21.69 16.29 13.82 Bullish Crossover 0.85 38.51 Neutral 24.02 Neutral PowerShares QQQ Trust, Series 1 N/A NASDAQ N/A N/A
GE 14.67 14.72 14.51 14.52 60,534,879 15.17 14.10 11.49 0.38 33.81 Neutral 27.03 Bearish General Electric Co. Conglomerates NYSE 155,200.00 2.72
F 11.58 11.68 11.35 11.35 58,946,193 23.26 17.43 13.15 0.41 39.65 Neutral 29.41 Bearish Ford Motor Credit Co. Auto Manufacturers - Major NYSE 39,036.00 N/A
MSFT 23.74 23.82 23.60 23.64 54,103,964 8.97 9.63 7.52 0.48 32.85 Neutral 25.56 Neutral Microsoft Corp. Application Software NASDAQ 204,600.00 2.17
S 4.00 4.05 3.90 3.90 43,465,543 10.81 17.07 15.43 0.18 33.67 Neutral 25.33 Bearish Sprint Nextel Corp. Wireless Communications NYSE 11,640.00 N/A
WFC 23.93 23.98 23.23 23.25 40,688,057 5.26 9.36 8.01 0.74 28.48 Neutral 28.43 Bearish Wells Fargo & Co. Money Center Banks NYSE 121,700.00 0.83
JPM 36.40 36.60 35.83 35.85 33,798,200 9.29 10.10 7.84 0.92 36.91 Neutral 26.16 Neutral J P Morgan Chase & Co Money Center Banks NYSE 142,200.00 0.55
HPQ 38.88 39.49 38.55 38.56 32,250,086 25.67 8.82 5.64 1.13 30.82 Neutral 37.88 Neutral Hewlett-Packard Co. Diversified Computer Systems NYSE 89,536.00 0.84
AMD 6.02 6.08 5.77 5.78 29,884,743 20.16 14.94 10.47 0.33 28.77 Neutral 39.14 Neutral Advanced Micro Devices, Inc. Semiconductor - Broad Line NYSE 3,899.00 N/A
MU 6.89 6.90 6.52 6.54 28,074,993 11.86 19.96 25.61 0.37 31.82 Neutral 35.55 Neutral Micron Technology, Inc. Semiconductor- Memory Chips NASDAQ 6,502.00 N/A
EMC 18.41 18.68 18.35 18.38 25,513,229 24.74 11.68 8.87 0.46 39.03 Neutral 26.17 Bearish EMC Corp. Data Storage Devices NYSE 37,744.00 N/A
AMAT 10.67 10.74 10.47 10.47 22,958,393 12.88 14.81 12.92 0.35 28.42 Neutral 36.23 Bearish Applied Materials, Inc. Semiconductor Equipment & Materials NASDAQ 14,026.00 2.43
ORCL 22.34 22.62 22.00 22.02 21,217,814 3.52 10.52 13.46 0.52 33.75 Neutral 23.56 Neutral Oracle Corp. Application Software NASDAQ 110,700.00 0.89
AA 10.30 10.46 10.24 10.25 21,090,321 27.27 13.61 9.07 0.34 40.29 Neutral 20.42 Neutral Alcoa Inc. Aluminum NYSE 10,467.00 1.16
NOK 8.61 8.66 8.56 8.56 19,918,279 8.70 12.27 14.48 0.20 34.82 Neutral 23.07 Neutral Nokia Corp. Communication Equipment NYSE 31,748.00 6.47
GLW 15.99 16.24 15.94 15.95 19,174,486 17.99 13.89 12.52 0.54 36.93 Neutral 26.99 Bearish Corning Inc. Communication Equipment NYSE 24,908.00 1.25
BSX 5.47 5.47 5.39 5.40 18,874,600 14.47 20.53 24.34 0.20 39.16 Neutral 16.48 Neutral Boston Scientific Corp. Medical Instruments & Supplies NYSE 8,191.00 N/A
XOM 59.56 59.90 58.96 59.00 18,792,329 30.55 19.48 16.00 1.12 44.31 Neutral 15.76 Neutral Exxon Mobil Corp. Major Integrated Oil & Gas NYSE 300,400.00 2.88
CMCSA 17.15 17.24 17.00 17.00 18,157,993 15.09 16.28 13.61 0.50 35.89 Neutral 32.89 Neutral Comcast Corp. CATV Systems NASDAQ 47,712.00 2.05
VALE 26.91 27.05 26.37 26.41 16,975,493 14.15 15.19 14.81 Bullish Crossover 0.80 41.70 Neutral 16.74 Neutral VALE S.A. Steel & Iron NYSE 139,700.00 1.77
RIMM 46.49 47.02 45.57 45.59 16,794,093 4.79 6.52 5.91 Bullish Crossover 1.95 30.30 Neutral 23.41 Neutral Research in Motion Ltd. Computer Based Systems NASDAQ N/A N/A
MGM 9.38 9.44 9.05 9.06 16,633,257 5.92 11.87 10.64 0.47 34.71 Neutral 27.32 Bearish MGM Mirage Resorts & Casinos NYSE 3,998.00 N/A
AAPL 240.76 245.75 240.68 242.50 16,336,921 34.48 19.84 15.30 5.81 38.72 Neutral 24.00 Neutral Apple Inc. Personal Computers NASDAQ 221,500.00 N/A
NWSA 12.18 12.49 12.18 12.31 15,354,443 23.53 12.54 8.77 0.43 38.90 Neutral 16.72 Neutral News Corp. N/A NASDAQ 32,267.00 1.09
STX 10.64 10.84 10.52 10.58 14,734,364 44.85 23.49 16.93 0.53 35.81 Neutral 48.53 Neutral Seagate Technology. Data Storage Devices NASDAQ 4,992.00 N/A
SNDK 34.59 34.97 34.06 34.26 14,330,279 5.79 6.72 6.49 Bullish Crossover 1.97 26.49 Neutral 22.86 Neutral SanDisk Corp. Semiconductor- Memory Chips NASDAQ 7,985.00 N/A
COCO 4.88 5.33 4.83 5.28 14,267,643 27.56 13.20 8.94 0.54 33.88 Neutral 44.88 Bearish Corinthian Colleges, Inc. Education & Training Services NASDAQ 465.20 N/A
RF 6.58 6.64 6.40 6.40 14,132,757 11.54 12.06 11.62 0.29 36.74 Neutral 15.96 Neutral Regions Financing Tr I Regional - Southeast Banks NYSE 8,038.00 0.61
TSM 9.61 9.69 9.39 9.42 13,207,307 16.39 22.34 19.03 0.21 36.61 Neutral 26.82 Neutral Taiwan Semiconductor Manufacturing Co. Ltd. Semiconductor - Integrated Circuits NYSE 48,805.00 4.86
X 43.44 43.81 41.87 41.91 13,025,679 4.15 7.37 10.83 2.10 40.39 Neutral 15.13 Neutral United States Steel Corp. Metal Fabrication NYSE 6,017.00 0.46
YHOO 13.27 13.42 13.18 13.18 12,816,964 12.82 11.09 9.88 0.31 33.27 Neutral 40.89 Neutral Yahoo! Inc. Internet Information Providers NASDAQ 17,770.00 N/A
GILD 32.35 32.70 32.20 32.42 12,736,336 17.32 11.45 10.02 0.80 39.60 Neutral 25.54 Bearish Gilead Sciences, Inc. Biotechnology NASDAQ 27,188.00 N/A
TXN 23.77 23.90 23.25 23.25 12,593,779 0.00 15.29 17.78 0.63 35.03 Neutral 16.23 Neutral Texas Instruments Inc. Semiconductor - Broad Line NYSE 27,788.00 1.99
KEY 7.51 7.51 7.26 7.27 12,329,921 11.48 14.31 14.03 0.31 37.07 Neutral 17.40 Neutral KeyCorp Money Center Banks NYSE 6,400.00 0.53
BP 35.64 36.12 35.23 35.26 12,212,136 20.33 16.17 14.19 1.20 39.93 Neutral 20.14 Neutral BP p.l.c. Major Integrated Oil & Gas NYSE 110,400.00 7.09
HBAN 5.41 5.42 5.21 5.24 12,119,321 19.80 15.78 12.92 0.22 36.00 Neutral 25.46 Neutral Huntington Bancshares Inc. Regional - Midwest Banks NASDAQ 3,756.00 0.74
FITB 11.07 11.17 10.84 10.85 11,895,257 4.02 7.90 8.56 Bearish Crossover 0.45 31.88 Neutral 22.16 Neutral Fifth Third Bancorp Regional - Midwest Banks NASDAQ 8,640.00 0.36
CX 7.84 8.01 7.75 7.77 11,739,336 17.42 16.02 12.31 0.33 30.84 Neutral 39.00 Bearish Cemex S.A.B. de C.V. Cement NYSE 7,758.00 N/A
ATVI 10.69 10.79 10.60 10.60 11,719,021 0.00 24.48 26.36 Bearish Crossover 0.29 37.33 Neutral 26.52 Neutral Activision Blizzard, Inc Multimedia & Graphics Software NASDAQ 12,979.00 1.40
MET 37.63 37.88 37.04 37.07 11,277,643 26.74 20.34 16.09 1.30 40.39 Neutral 23.21 Neutral MetLife, Inc. Life Insurance NYSE 30,414.00 1.96
FLEX 5.07 5.16 5.02 5.03 11,270,100 7.41 9.04 10.98 0.24 34.13 Neutral 30.00 Neutral Flextronics Intl. Ltd. Printed Circuit Boards NASDAQ 3,951.00 N/A
SNV 2.22 2.22 2.08 2.09 11,243,993 20.75 20.43 15.82 0.13 35.14 Neutral 21.87 Neutral Synovus Financial Corp. Regional - Mid-Atlantic Banks NYSE 1,641.00 1.83
BRCM 32.82 33.04 32.02 32.02 11,114,357 19.02 17.95 18.06 1.18 40.28 Neutral 24.13 Neutral Broadcom Corp. Semiconductor - Integrated Circuits NASDAQ 16,122.00 0.73
SD 3.98 4.02 3.92 4.00 10,974,671 13.00 10.13 8.91 0.25 20.03 Bearish 53.27 Neutral Sandridge Energy Inc. Oil & Gas Drilling & Exploration NYSE 1,620.00 N/A
JNJ 57.60 57.80 57.26 57.30 10,960,029 10.95 16.43 23.29 0.75 36.35 Neutral 15.91 Neutral Johnson & Johnson Drug Manufacturers - Major NYSE 157,800.00 3.58
PG 59.71 59.91 59.34 59.37 10,760,964 6.63 17.89 23.03 0.82 40.23 Neutral 15.60 Neutral Procter & Gamble Co. (The) Personal Products NYSE 168,500.00 3.08
SCHW 13.19 13.24 12.82 12.82 10,622,121 0.00 3.21 5.53 0.37 24.98 Bearish 35.70 Bearish The Charles Schwab Corp. Investment Brokerage - National NYSE 15,305.00 1.82
DIS 32.73 32.99 32.32 32.35 10,600,764 24.84 17.25 13.74 0.76 39.15 Neutral 13.67 Neutral Walt Disney Co. (The) Entertainment - Diversified NYSE 61,873.00 1.07
BMY 26.04 26.18 25.84 25.85 10,428,514 16.81 24.52 34.13 0.46 48.55 Neutral 14.69 Neutral Bristol-Myers Squibb Co. Drug Manufacturers - Major NYSE 44,329.00 4.86
PBR 33.63 33.76 32.78 32.81 10,397,271 7.16 11.63 10.24 0.96 32.54 Neutral 22.52 Neutral Petroleo Brasileiro S.A.- Petrobras Oil & Gas Refining & Marketing NYSE N/A N/A
M 19.54 19.73 19.12 19.19 10,376,850 6.54 21.81 33.21 0.78 45.30 Neutral 17.23 Neutral Macy's Inc Department Stores NYSE 8,102.00 1.02
MS 24.88 25.05 24.42 24.43 10,344,921 1.49 7.99 9.05 0.66 33.38 Neutral 22.09 Neutral Morgan Stanley Diversified Investments NYSE 34,128.00 0.80
XRX 8.60 8.72 8.45 8.46 10,135,236 12.07 13.87 11.54 0.31 37.31 Neutral 20.34 Neutral Xerox Corp. Business Equipment NYSE 11,701.00 1.99
CBS 13.87 14.06 13.66 13.68 10,056,786 33.33 22.72 17.61 0.53 43.84 Neutral 20.29 Neutral CBS Corp. Broadcasting - TV NYSE 9,312.00 1.80
GPS 16.98 17.11 16.86 16.90 9,451,143 17.72 15.52 13.85 Bullish Crossover 0.52 35.37 Neutral 38.60 Neutral Gap, Inc. (The) Apparel Stores NYSE 10,917.00 2.17
SLB 55.61 55.92 54.10 54.17 9,390,093 9.79 8.99 7.04 1.78 36.29 Neutral 25.43 Bearish Schlumberger N.V. Oil & Gas Equipment & Services NYSE 64,638.00 1.89
VLO 16.09 16.30 16.02 16.02 9,386,000 23.98 14.20 10.76 0.50 37.63 Neutral 23.10 Neutral Valero Energy Corp. Oil & Gas Refining & Marketing NYSE 9,071.00 1.86
MDT 32.46 32.46 31.94 31.95 9,254,193 19.07 17.31 16.08 0.98 30.98 Neutral 35.03 Neutral Medtronic, Inc. Medical Appliances & Equipment NYSE 34,601.00 2.58
LLY 34.23 34.28 33.95 33.97 9,161,721 7.06 8.66 9.50 Bearish Crossover 0.61 38.10 Neutral 21.95 Neutral Eli Lilly and Co. Drug Manufacturers - Major NYSE 37,495.00 5.73
LVLT 1.06 1.06 1.01 1.03 9,131,071 13.33 16.29 17.91 0.05 37.70 Neutral 11.46 Neutral Level 3 Communications, Inc. Diversified Communication Services NASDAQ 1,706.00 N/A
DAL 10.38 10.78 10.34 10.37 8,970,457 36.67 22.37 16.58 0.55 37.73 Neutral 26.60 Neutral Delta Air Lines Inc. (New) Major Airlines NYSE 8,180.00 N/A
PSE 25.99 26.42 25.88 26.39 8,940,714 64.38 18.40 12.69 0.82 55.87 Neutral 21.83 Neutral Pioneer Southwest Energy Partners L.P. Oil & Gas Drilling & Exploration NYSE 873.90 7.70
CVX 74.63 74.80 73.78 73.78 8,804,843 21.96 18.31 15.13 1.38 41.66 Neutral 24.60 Neutral Chevron Corp. Major Integrated Oil & Gas NYSE 148,300.00 3.74
COP 53.19 53.54 52.65 52.67 8,689,829 13.73 15.07 13.57 1.24 39.66 Neutral 20.37 Neutral ConocoPhillips Major Integrated Oil & Gas NYSE 78,129.00 3.93
CVS 27.48 27.88 27.40 27.42 8,502,257 12.66 8.93 8.63 0.66 31.78 Neutral 46.44 Neutral CVS Corp. Drug Stores NYSE 37,242.00 1.24
GNW 11.18 11.18 10.59 10.59 8,406,921 12.64 14.06 10.85 0.57 30.97 Neutral 36.57 Neutral Genworth Financial Inc Life Insurance NYSE 5,182.00 N/A
BIDU 79.79 80.60 77.19 77.24 8,353,814 11.98 13.48 11.93 Bullish Crossover 3.05 40.05 Neutral 25.45 Neutral Baidu, Inc. Internet Information Providers NASDAQ 26,880.00 N/A
ALU 2.60 2.62 2.57 2.58 8,186,064 33.33 23.40 17.56 0.11 40.84 Neutral 20.74 Neutral Alcatel Lucent Communication Equipment NYSE 5,830.00 N/A
DRYS 4.08 4.18 4.03 4.03 7,741,250 13.41 10.31 9.84 Bullish Crossover 0.19 38.97 Neutral 24.01 Neutral DryShips Inc. Shipping NASDAQ 1,188.00 N/A
EK 3.69 3.74 3.59 3.59 7,612,371 0.00 7.69 8.85 0.22 32.21 Neutral 27.94 Bearish Eastman Kodak Co. Photographic Equipment & Supplies NYSE 964.50 N/A
AXP 40.69 40.92 39.87 39.89 7,544,743 17.65 16.74 13.38 1.02 38.20 Neutral 27.11 Bearish American Express Co. Credit Services NYSE 47,996.00 1.76
AKS 12.59 13.07 12.45 12.60 7,529,964 25.20 13.56 10.46 Bullish Crossover 0.68 41.04 Neutral 16.81 Neutral AK Steel Holding Corp. Steel & Iron NYSE 1,386.00 1.59
WFT 15.13 15.45 15.11 15.15 7,502,207 37.88 22.17 17.14 0.50 45.28 Neutral 17.51 Neutral Weatherford Intl., Ltd Oil & Gas Equipment & Services NYSE 11,227.00 N/A
CAT 66.14 66.16 64.46 64.47 7,458,914 15.23 15.26 14.08 Bullish Crossover 2.00 39.42 Neutral 19.40 Neutral Caterpillar, Inc. Farm & Construction Machinery NYSE 40,647.00 2.58
WAG 27.38 27.50 27.19 27.19 7,380,200 18.23 18.89 27.38 0.58 36.60 Neutral 15.42 Neutral Walgreen Co. Drug Stores NYSE 26,461.00 2.16
BBD 17.57 17.59 17.17 17.30 7,185,257 18.00 17.09 20.98 0.46 42.70 Neutral 13.96 Neutral Banco Bradesco Sa Foreign Regional Banks NYSE 65,090.00 0.60
TER 9.33 9.48 9.22 9.32 7,132,921 36.92 16.80 11.16 0.39 40.30 Neutral 22.06 Neutral Teradyne, Inc. Semiconductor Equipment & Materials NYSE 1,690.00 N/A
DTV 37.57 38.09 37.48 37.80 7,085,179 34.76 24.46 22.47 Bullish Crossover 0.85 50.00 Neutral 12.63 Neutral DIRECTV Communication Equipment NASDAQ 32,765.00 N/A
AMR 6.10 6.45 6.05 6.17 6,995,629 25.20 12.43 9.48 0.30 35.00 Neutral 25.83 Bearish AMR Corp. Major Airlines NYSE 2,055.00 N/A
XLNX 24.75 24.92 24.31 24.31 6,921,386 11.11 15.11 16.37 0.78 32.56 Neutral 37.66 Bearish Xilinx, Inc. Semiconductor - Specialized NASDAQ 6,292.00 2.57
SPLS 18.00 18.02 17.64 17.64 6,882,129 0.00 6.71 6.70 Bullish Crossover 0.53 29.36 Neutral 28.27 Bearish Staples, Inc. Specialty Retail, Other NASDAQ 12,879.00 1.92
BK 24.52 24.64 24.17 24.17 6,861,343 18.54 22.15 18.33 0.51 38.22 Neutral 19.82 Neutral Bank of New York Mellon Corp. (The) Money Center Banks NYSE 29,343.00 1.46
SBUX 23.45 23.64 23.37 23.43 6,839,536 37.80 24.74 18.91 0.64 38.87 Neutral 28.19 Neutral Starbucks Corp. Specialty Eateries NASDAQ 17,341.00 0.98
RRI 3.47 3.49 3.41 3.46 6,838,386 29.73 20.59 18.79 Bullish Crossover 0.15 36.70 Neutral 27.30 Neutral Reliant Resources, Inc. Electric Utilities NYSE 1,223.00 N/A
EP 11.62 11.80 11.40 11.42 6,744,457 37.82 24.04 18.45 0.37 42.53 Neutral 19.46 Neutral El Paso Corp. Oil & Gas Pipelines NYSE 8,040.00 0.69
HIG 20.19 20.19 19.56 19.59 6,555,693 24.53 17.29 13.12 0.88 38.78 Neutral 23.50 Neutral Hartford Financial Services Group, Inc. (The) Property & Casualty Insurance NYSE 8,704.00 0.99
CRUS 15.93 16.45 15.63 15.63 6,471,143 15.71 16.61 13.98 1.04 36.92 Neutral 25.46 Bearish Cirrus Logic, Inc. Semiconductor - Specialized NASDAQ 1,059.00 N/A
ARNA 6.80 6.85 6.52 6.54 6,332,407 12.79 23.02 26.46 0.39 50.95 Neutral 33.29 Neutral Arena Pharmaceuticals, Inc. Drug Manufacturers - Other NASDAQ 734.70 N/A
STD 11.74 11.80 11.60 11.60 6,314,457 24.69 17.06 13.96 0.41 40.48 Neutral 22.74 Neutral Banco Santander, S.A. Foreign Money Center Banks NYSE 100,600.00 6.86
JDSU 9.82 10.02 9.46 9.50 6,303,736 2.02 9.74 11.95 0.44 35.49 Neutral 23.83 Neutral JDS Uniphase Corp. Communication Equipment NASDAQ 2,092.00 N/A
IP 20.45 20.45 19.97 19.97 6,242,000 19.94 12.73 9.02 0.83 30.90 Neutral 33.73 Bearish Intl. Paper Co. Paper & Paper Products NYSE 8,727.00 1.47
ERIC 9.78 9.85 9.71 9.74 5,972,500 7.38 11.67 11.43 Bullish Crossover 0.31 34.04 Neutral 20.02 Neutral LM Ericsson Telephone Co. Wireless Communications NASDAQ N/A N/A
ODP 3.61 3.63 3.44 3.47 5,812,021 3.45 6.01 5.86 0.23 30.73 Neutral 23.09 Neutral Office Depot, Inc. Specialty Retail, Other NYSE 957.60 N/A
TXT 17.79 18.10 17.74 17.81 5,791,714 35.04 18.75 13.34 0.68 40.92 Neutral 26.00 Neutral Textron Inc. Conglomerates NYSE 4,884.00 0.45
NBR 16.15 16.26 15.93 15.93 5,784,229 18.72 15.19 15.78 0.65 38.15 Neutral 30.80 Neutral Nabors Ind., Inc. Oil & Gas Drilling & Exploration NYSE 4,544.00 N/A
GS 138.83 140.11 136.65 136.66 5,720,100 0.07 5.11 6.25 3.09 29.51 Neutral 25.59 Bearish Goldman Sachs Group, Inc. (The) Diversified Investments NYSE 70,464.00 0.75
STI 22.62 22.84 22.37 22.39 5,703,557 12.43 9.88 9.87 0.86 32.81 Neutral 21.35 Neutral SunTrust Banks, Inc. Money Center Banks NYSE 11,194.00 0.18
ALTR 25.39 25.41 24.76 24.76 5,699,021 9.36 19.53 20.98 0.81 38.18 Neutral 26.44 Neutral Altera Corp. Semiconductor - Specialized NASDAQ 7,607.00 0.82
BBT 22.60 22.66 21.85 21.87 5,649,093 4.04 11.84 10.16 0.67 24.87 Bearish 42.68 Neutral BB&T Corp. Regional - Mid-Atlantic Banks NYSE 15,155.00 2.64
FIS 26.47 26.49 26.06 26.13 5,618,671 41.96 20.88 16.31 0.51 41.27 Neutral 29.06 Neutral Fidelity National Information Services, Inc. Business Services NYSE 9,913.00 0.75
ONNN 6.42 6.48 6.30 6.31 5,581,436 40.35 23.69 20.53 0.23 39.94 Neutral 31.17 Neutral ON Semiconductor Corp. Semiconductor - Broad Line NASDAQ 2,720.00 N/A
PBR-A 29.84 29.94 28.95 28.95 5,425,793 5.71 12.77 10.84 0.85 35.38 Neutral 20.67 Neutral Petroleo Brasileiro S.A.- Petrobras N/A NYSE 127,000.00 1.65
SWY 19.50 19.52 19.05 19.05 5,399,143 0.00 4.62 6.39 0.48 31.14 Bearish 19.56 Neutral Safeway Inc. Grocery Stores NYSE 7,269.00 2.16
CREE 56.99 57.00 55.51 56.01 5,394,000 33.50 15.52 11.27 2.92 36.64 Neutral 26.66 Neutral Cree, Inc. Semiconductor Equipment & Materials NASDAQ 6,053.00 N/A
MON 56.01 56.72 55.77 55.90 5,323,579 21.61 16.17 15.32 1.62 45.98 Neutral 22.58 Neutral Monsanto Co. Agricultural Chemicals NYSE 30,211.00 1.87
AMGN 51.72 52.58 51.63 51.63 5,296,800 26.86 17.13 11.99 1.31 41.53 Neutral 26.78 Neutral Amgen Inc. Biotechnology NASDAQ 49,486.00 N/A
TWX 30.23 30.36 29.54 29.57 5,245,457 4.31 13.06 11.74 0.77 38.60 Neutral 15.39 Neutral Time Warner Inc. Entertainment - Diversified NYSE 33,243.00 2.73
IBM 125.08 125.27 123.40 123.40 5,243,771 11.85 10.78 8.39 Bullish Crossover 2.07 37.34 Neutral 15.84 Neutral Intl. Business Machines Corp. Diversified Computer Systems NYSE 155,600.00 1.92
PWER 10.30 10.49 10.05 10.11 5,169,957 29.06 17.34 13.92 0.69 47.82 Neutral 21.72 Neutral Power-One, Inc. Diversified Electronics NASDAQ 1,075.00 N/A
EXPE 23.30 23.39 22.74 22.74 5,134,393 18.78 23.79 24.97 0.74 48.30 Neutral 22.96 Neutral Expedia, Inc. General Entertainment NASDAQ 6,469.00 0.60
UAUA 20.85 21.56 20.70 20.71 5,130,150 52.60 23.30 16.57 1.00 45.71 Neutral 14.98 Neutral UAL Corp. Major Airlines NASDAQ 3,487.00 N/A
KR 20.30 20.35 19.92 19.92 5,116,500 0.00 5.26 5.76 0.42 30.75 Bearish 25.80 Bearish Kroger Co. (The) Grocery Stores NYSE 12,790.00 1.87
LUV 11.12 11.24 10.88 10.99 5,042,457 24.47 17.00 13.45 0.34 38.87 Neutral 23.85 Neutral Southwest Airlines Co. Regional Airlines NYSE 8,198.00 0.22
APC 47.53 48.36 46.35 46.36 5,038,829 15.49 15.79 12.33 2.00 39.78 Neutral 22.17 Neutral Anadarko Petroleum Corp. Independent Oil & Gas NYSE 22,945.00 0.76
HK 14.96 15.61 14.94 15.17 5,028,343 33.73 14.42 10.76 0.61 37.90 Neutral 29.11 Neutral Petrohawk Energy Corp. N/A NYSE 4,587.00 N/A
THC 4.09 4.12 4.00 4.00 5,012,786 9.80 12.75 11.50 0.17 39.47 Neutral 22.41 Neutral Tenet Healthcare Corp. Hospitals NYSE 1,941.00 N/A
WMB 18.47 18.63 18.17 18.17 5,006,371 18.99 15.24 11.32 0.52 35.90 Neutral 23.55 Neutral Williams Companies, Inc. (The) Oil & Gas Pipelines NYSE 10,623.00 2.54
SWN 33.31 33.92 33.11 33.17 4,969,500 27.89 15.76 12.38 1.09 36.19 Neutral 38.35 Neutral Southwestern Energy Co. Independent Oil & Gas NYSE 11,480.00 N/A
COF 38.05 38.63 37.62 37.64 4,933,729 22.25 15.18 12.50 1.13 37.90 Neutral 17.03 Neutral Capital One Financial Corp. Credit Services NYSE 17,193.00 0.52
APCVZ 0.06 0.07 0.05 0.06 4,922,350 40.00 14.67 8.22 0.01 32.37 Neutral 23.44 Neutral Fresenius Kabi Pharmaceuticals Holding, Inc. N/A NASDAQ N/A N/A
MRO 30.90 31.08 30.55 30.55 4,907,514 13.82 10.09 9.05 0.71 34.02 Neutral 27.95 Bearish Marathon Oil Corp. Oil & Gas Refining & Marketing NYSE 21,680.00 3.17
PNC 51.56 51.67 50.31 50.36 4,824,257 10.67 11.93 9.01 1.64 30.08 Neutral 35.74 Bearish PNC Bank Corp. Money Center Banks NYSE 26,422.00 0.77
OXY 75.02 75.25 73.76 73.79 4,816,343 32.42 21.37 18.62 1.93 40.95 Neutral 24.01 Neutral Occidental Petroleum Corp. Independent Oil & Gas NYSE 59,935.00 1.82
GT 9.68 9.70 9.30 9.33 4,803,786 14.84 20.09 16.24 0.48 34.52 Neutral 25.14 Neutral Goodyear Tire & Rubber Co. (The) Rubber & Plastics NYSE 2,267.00 N/A
BBY 31.89 31.94 31.46 31.46 4,797,050 17.50 18.42 15.90 0.94 33.86 Neutral 26.13 Bearish Best Buy Co., Inc. Electronics Stores NYSE 13,117.00 1.76
HCBK 11.63 11.65 11.42 11.42 4,760,586 8.97 20.58 28.69 0.24 37.05 Neutral 21.75 Neutral Hudson City Bancorp, Inc. Savings & Loans NASDAQ 5,628.00 5.16
MFC 11.42 11.44 11.22 11.25 4,665,107 23.90 16.06 11.91 0.51 28.64 Neutral 43.49 Neutral Manulife Financial Corp Life Insurance NYSE 19,868.00 4.36
V 70.97 71.40 69.54 69.54 4,640,971 10.09 21.45 19.75 1.80 39.78 Neutral 15.55 Neutral Visa Inc. Business Services NYSE 50,822.00 0.70
HON 39.42 39.75 38.83 38.86 4,637,414 15.79 15.55 12.89 1.06 35.63 Neutral 20.52 Neutral Honeywell Intl. Inc. Aerospace/Defense Products & Services NYSE 30,008.00 3.06
ERTS 15.46 15.68 15.27 15.28 4,635,771 34.08 23.87 18.00 0.51 43.04 Neutral 19.81 Neutral Electronic Arts Inc. Multimedia & Graphics Software NASDAQ 5,047.00 N/A
PEP 64.09 64.43 63.60 63.60 4,601,307 8.18 14.97 16.76 0.91 38.00 Neutral 17.13 Neutral Pepsico, Inc. Processed & Packaged Goods NYSE 101,200.00 2.85
HTZ 8.86 8.89 8.54 8.58 4,590,500 11.41 9.86 8.49 0.44 32.47 Neutral 28.22 Neutral Hertz Global Holdings, Inc Rental & Leasing Services NYSE 3,536.00 N/A
UTX 66.47 66.47 65.39 65.39 4,568,971 10.57 9.62 7.52 1.44 34.36 Neutral 24.86 Neutral United Technologies Corp. Conglomerates NYSE 60,752.00 2.49
JCI 27.19 27.33 26.78 26.78 4,546,129 21.38 17.64 17.36 Bullish Crossover 0.89 39.73 Neutral 15.06 Neutral Johnson Controls, Inc. Auto Parts NYSE 18,031.00 1.91
BHI 38.65 38.70 38.12 38.14 4,521,500 28.75 22.90 18.56 1.50 33.79 Neutral 34.33 Neutral Baker Hughes Inc. Oil & Gas Equipment & Services NYSE 16,442.00 1.55
MYL 17.25 17.30 17.02 17.03 4,478,864 5.77 13.96 17.79 0.43 40.75 Neutral 13.81 Neutral Mylan Inc. Drugs - Generic NASDAQ 5,268.00 N/A
STT 35.63 35.85 34.86 34.89 4,437,621 8.76 12.32 10.39 1.07 36.47 Neutral 22.47 Neutral State Street Corp Regional - Northeast Banks NYSE 17,510.00 0.11
SKS 6.91 6.97 6.60 6.60 4,419,886 0.00 5.92 7.47 0.36 27.43 Neutral 23.73 Neutral Saks Inc. Department Stores NYSE 1,016.00 N/A
NWL 15.36 15.40 15.03 15.03 4,396,664 5.49 15.22 13.89 0.41 37.83 Neutral 18.45 Neutral Newell Rubbermaid Inc. Housewares & Accessories NYSE 4,183.00 1.30
BSBR 12.45 12.49 12.25 12.35 4,371,679 16.80 22.97 32.09 0.35 42.27 Neutral 21.60 Neutral Banco Santander Brasil SA Foreign Regional Banks NYSE 46,935.00 2.70
LTD 24.89 24.89 24.13 24.14 4,332,821 10.62 17.99 18.64 0.87 42.09 Neutral 12.93 Neutral Ltd. Brands, Inc. Apparel Stores NYSE 7,850.00 2.40
MFA 7.39 7.45 7.36 7.37 4,284,671 37.04 23.10 20.18 0.14 51.08 Neutral 10.26 Neutral America First Mortgage Investments, Inc. Mortgage Investment NYSE 2,070.00 12.84
BA 63.00 63.19 62.10 62.10 4,265,100 33.68 21.63 15.79 1.78 39.65 Neutral 17.16 Neutral Boeing Co. (The) Aerospace/Defense - Major Diversified NYSE 45,437.00 2.66
UPS 64.20 64.87 63.89 63.94 4,242,793 33.17 21.68 22.53 1.32 47.35 Neutral 14.72 Neutral United Parcel Service, Inc. Air Delivery & Freight Services NYSE 63,345.00 2.89
ITW 41.65 41.96 41.17 41.17 4,219,857 20.19 15.88 12.76 0.96 38.15 Neutral 20.43 Neutral Illinois Tool Works Inc. Diversified Machinery NYSE 20,730.00 2.96
NSM 12.93 12.97 12.68 12.69 4,214,793 28.00 20.75 21.06 0.38 38.04 Neutral 30.16 Neutral National Semiconductor Corp. Semiconductor - Broad Line NYSE 3,037.00 2.46
GGB 13.57 13.73 13.34 13.35 4,175,686 16.55 13.41 10.00 0.42 39.10 Neutral 21.97 Neutral Gerdau S.A. Steel & Iron NYSE 18,946.00 0.88
LDK 6.95 7.14 6.80 6.84 4,150,407 30.77 20.62 19.81 0.38 49.79 Neutral 17.65 Neutral LDK Solar Co. Ltd. Diversified Electronics NYSE 855.90 N/A
MAT 21.17 21.34 20.86 20.87 4,132,264 0.60 16.09 21.47 0.59 39.73 Neutral 7.92 Neutral Mattel, Inc. Toys & Games NASDAQ 7,507.00 3.53
PRU 51.21 51.31 50.01 50.08 4,077,686 15.87 13.76 11.98 1.66 34.29 Neutral 28.49 Bearish Prudential Financial Inflation-Linked Retail Medium Life Insurance NYSE 23,387.00 1.36
JWN 30.19 30.28 28.72 28.72 4,071,450 0.00 9.81 14.28 1.33 33.82 Neutral 19.11 Neutral Nordstrom, Inc. Apparel Stores NYSE 6,293.00 2.38
OCR 20.03 20.04 19.48 19.48 4,062,864 0.00 4.65 5.19 0.97 26.58 Neutral 38.25 Neutral Omnicare, Inc. Drugs Wholesale NYSE 2,302.00 0.51
CCL 31.37 31.53 30.84 30.84 4,056,929 25.87 16.96 13.01 0.94 37.29 Neutral 26.13 Bearish Carnival Corp. General Entertainment NYSE 24,333.00 0.95
RDN 6.62 6.62 6.25 6.26 4,029,936 18.33 18.98 16.55 0.48 38.47 Neutral 23.68 Neutral Radian Group Inc. Surety & Title Insurance NYSE 832.20 0.18
DF 9.74 10.03 9.71 9.80 4,022,236 13.39 13.17 14.29 0.33 34.69 Neutral 28.81 Bearish Dean Foods Co. Dairy Products NYSE 1,785.00 N/A
EXC 40.63 40.92 40.45 40.52 4,005,086 35.71 20.86 16.27 0.69 44.34 Neutral 14.88 Neutral Exelon Corp. Diversified Utilities NYSE 26,784.00 5.15
ARO 22.83 22.83 22.20 22.25 3,994,214 26.97 23.38 17.61 1.02 32.51 Neutral 44.81 Neutral Aeropostale Inc Apparel Stores NYSE 2,080.00 N/A
DVN 60.83 61.56 60.46 60.47 3,987,143 24.73 17.38 13.50 1.40 37.74 Neutral 19.87 Neutral Devon Energy Corp. Independent Oil & Gas NYSE 26,304.00 1.05
MT 28.94 29.17 28.67 28.67 3,986,421 25.50 16.08 11.53 0.99 39.43 Neutral 19.99 Neutral ArcelorMittal Steel & Iron NYSE 43,320.00 2.57
EMR 46.64 47.06 46.52 46.56 3,980,129 34.49 21.47 17.76 1.20 42.90 Neutral 20.18 Neutral Emerson Electric Co. Industrial Equipment & Components NYSE 35,032.00 2.86
NOV 38.04 38.41 37.64 37.65 3,933,071 33.10 18.49 14.77 1.13 44.51 Neutral 20.59 Neutral National-Oilwell, Inc. Oil & Gas Equipment & Services NYSE 15,778.00 3.42
SYY 27.99 28.06 27.27 27.29 3,868,857 0.59 6.01 8.45 0.59 28.17 Neutral 34.04 Bearish Sysco Corp. Food Wholesale NYSE 16,058.00 3.53
APA 89.75 91.06 89.49 89.55 3,859,779 49.94 24.66 15.65 2.30 45.07 Neutral 19.67 Neutral Apache Corp. Independent Oil & Gas NYSE 32,621.00 0.67
ACN 36.96 37.34 36.80 36.90 3,845,386 2.95 6.36 7.95 0.75 31.80 Neutral 24.32 Neutral Accenture plc. Management Services NYSE 23,487.00 3.02
BHP 67.52 67.76 66.45 66.50 3,836,014 28.23 17.50 13.24 1.84 39.77 Neutral 22.03 Neutral BHP Billiton Ltd. Industrial Metals & Minerals NYSE 185,000.00 2.46
CAG 21.59 21.72 21.44 21.46 3,810,950 25.56 24.39 19.74 0.38 36.15 Bullish 39.95 Neutral ConAgra Foods, Inc. Processed & Packaged Goods NYSE 9,502.00 3.68
TSO 11.59 11.72 11.39 11.39 3,810,486 30.69 16.71 11.44 0.40 42.97 Neutral 20.95 Neutral Tesoro Petroleum Corp. Oil & Gas Refining & Marketing NYSE 1,625.00 0.43
CA 18.17 18.36 17.95 18.00 3,807,971 15.00 14.85 14.80 0.44 35.70 Neutral 25.59 Neutral CA Inc. Application Software NASDAQ 9,288.00 0.87
URBN 30.90 31.10 30.68 30.70 3,802,529 0.62 24.60 36.60 1.08 38.54 Neutral 21.47 Neutral Urban Outfitters, Inc. Apparel Stores NASDAQ 5,161.00 N/A
ALL 27.84 27.96 27.23 27.26 3,796,129 11.17 19.29 18.46 0.68 40.41 Neutral 21.55 Neutral Allstate Corp. (The) Property & Casualty Insurance NYSE 14,668.00 2.86
GME 18.17 18.20 17.76 17.87 3,771,707 3.54 10.48 10.06 0.67 33.31 Neutral 20.11 Neutral Gamestop Corp. Electronics Stores NYSE 2,687.00 N/A
MWW 11.05 11.27 11.00 11.06 3,711,457 41.67 20.80 13.67 0.47 39.27 Neutral 30.79 Neutral Monster Worldwide, Inc. Advertising Agencies NYSE 1,436.00 N/A
FNFG 11.82 11.82 11.35 11.36 3,675,464 0.62 5.86 7.22 0.33 27.98 Neutral 35.85 Bearish First Niagara Financial Group Inc. Savings & Loans NASDAQ 2,375.00 4.73
LLTC 29.48 29.62 28.96 28.96 3,631,521 13.04 17.56 19.17 0.81 39.70 Neutral 24.24 Neutral Linear Technology Corp. Semiconductor - Specialized NASDAQ 6,500.00 3.07
JBL 10.88 10.98 10.60 10.61 3,599,250 10.66 10.41 8.09 0.53 28.16 Neutral 38.40 Bearish Jabil Circuit, Inc. Printed Circuit Boards NYSE 2,307.00 2.59
JBLU 5.48 5.56 5.44 5.53 3,574,857 22.45 12.81 10.79 Bullish Crossover 0.24 35.73 Neutral 25.46 Bearish JetBlue Airways Corp. Regional Airlines NASDAQ 1,624.00 N/A
TJX 40.93 41.22 40.39 40.40 3,565,021 5.83 16.18 20.92 1.00 40.93 Neutral 18.53 Neutral TJX Companies, Inc. (The) Department Stores NYSE 16,554.00 1.31
BAX 43.63 43.92 43.19 43.20 3,546,871 4.46 14.62 16.95 0.91 39.97 Neutral 18.46 Neutral Baxter Intl. Inc. Medical Instruments & Supplies NYSE 25,245.00 2.58
JNS 9.49 9.51 9.09 9.09 3,543,386 0.00 6.15 10.58 0.35 33.63 Neutral 18.68 Neutral Janus Capital Group, Inc Asset Management NYSE 1,669.00 0.42
ACI 22.27 22.65 21.95 21.95 3,541,664 21.23 17.15 13.02 1.03 40.78 Neutral 21.57 Neutral Arch Coal, Inc. Industrial Metals & Minerals NYSE 3,566.00 1.69
DISH 17.86 18.14 17.76 17.78 3,539,457 43.27 24.86 18.93 0.57 40.49 Neutral 25.72 Neutral DISH Network Corp. CATV Systems NASDAQ 7,962.00 N/A
SID 15.53 15.66 15.37 15.39 3,539,414 2.94 9.26 9.31 0.47 36.69 Neutral 17.77 Neutral National Steel Corp. Steel & Iron NYSE 22,438.00 3.70
RRC 33.78 34.69 33.78 34.03 3,537,529 32.19 16.47 12.00 1.24 36.93 Neutral 43.31 Neutral Range Resources Corp. Independent Oil & Gas NYSE 5,446.00 0.47
SE 20.94 20.97 20.49 20.50 3,531,836 4.07 15.40 17.57 Bearish Crossover 0.47 41.86 Neutral 10.61 Neutral Spectra Energy Corp Oil & Gas Pipelines NYSE 13,284.00 4.77
PCX 10.47 10.60 10.05 10.05 3,525,971 12.29 15.19 14.74 Bullish Crossover 0.68 33.94 Neutral 29.03 Neutral Patriot Coal Corp. Industrial Metals & Minerals NYSE 914.30 N/A
CMCSK 16.11 16.21 15.96 15.98 3,514,764 17.42 18.29 15.25 0.48 35.53 Neutral 34.40 Neutral Comcast Corp. N/A NASDAQ N/A N/A
MMM 80.56 80.68 79.58 79.65 3,499,593 6.63 11.29 11.02 1.72 36.24 Neutral 23.62 Neutral 3M Co. Conglomerates NYSE 56,801.00 2.57
DFS 14.71 14.72 14.32 14.32 3,498,600 43.38 24.95 18.68 0.44 45.32 Neutral 16.89 Neutral Discover Financial Services Credit Services NYSE 7,791.00 0.54
CELG 51.62 51.91 50.84 50.84 3,495,664 17.75 15.22 13.13 1.55 37.72 Neutral 23.95 Neutral Celgene Corp. Biotechnology NASDAQ 23,359.00 N/A
SLM 11.22 11.37 11.15 11.23 3,431,443 27.19 13.49 10.23 0.37 44.86 Neutral 12.90 Neutral SLM Corp. Credit Services NYSE 5,455.00 N/A
STP 8.01 8.04 7.70 7.70 3,426,193 9.19 11.02 9.53 0.42 29.60 Neutral 31.23 Neutral Suntech Power Holdings Co., LTD. Diversified Electronics NYSE 1,383.00 N/A
ECA 27.80 28.11 27.67 27.67 3,398,836 40.24 20.52 13.49 0.79 38.39 Neutral 31.03 Neutral Encana Corp. Major Integrated Oil & Gas NYSE 20,371.00 88.93
BTU 43.03 43.40 41.89 41.91 3,390,293 17.20 16.15 14.85 1.64 37.80 Neutral 20.44 Neutral Peabody Energy Corp. Industrial Metals & Minerals NYSE 11,281.00 0.65
ASML 25.69 25.90 25.45 25.45 3,384,257 7.06 7.84 6.61 Bullish Crossover 0.84 24.68 Bearish 35.90 Bearish ASML Holding N.V. Semiconductor Equipment & Materials NASDAQ N/A N/A
PBCT 12.78 12.79 12.62 12.63 3,379,386 0.97 4.71 6.16 0.25 31.15 Neutral 21.86 Neutral People's United Financial, Inc. Savings & Loans NASDAQ 4,682.00 4.82
AET 27.32 27.49 26.85 26.85 3,370,236 13.75 14.06 11.41 0.74 40.89 Neutral 15.89 Neutral Aetna Inc. Health Care Plans NYSE 11,207.00 0.15
DHR 36.72 36.93 36.34 36.34 3,340,107 34.27 23.22 18.20 0.90 37.06 Neutral 46.04 Neutral Danaher Corp. Conglomerates NYSE 23,716.00 0.20
DNR 14.97 15.31 14.93 14.95 3,338,586 33.33 18.56 14.30 0.51 42.89 Neutral 23.56 Neutral Denbury Resources, Inc. (Holding Co.) Independent Oil & Gas NYSE 5,969.00 N/A
WY 15.74 15.74 15.48 15.55 3,327,457 24.87 20.57 16.03 0.84 28.30 Neutral 50.11 Neutral Weyerhaeuser Co. Lumber, Wood Production NYSE 3,291.00 168.38
NRG 20.61 20.91 20.32 20.32 3,324,307 9.74 8.63 7.47 0.61 31.52 Neutral 31.90 Bearish NRG Energy, Inc. Electric Utilities NYSE 5,145.00 N/A
BBBY 36.90 37.06 35.95 35.96 3,311,429 2.22 15.21 24.11 1.21 39.43 Neutral 17.78 Neutral Bed Bath & Beyond Inc. Home Furnishing Stores NASDAQ 9,489.00 N/A
TMO 43.20 43.28 42.35 42.35 3,311,407 6.50 16.65 16.37 1.03 33.02 Neutral 28.72 Bearish Thermo Fisher Scientific Inc Scientific & Technical Instruments NYSE 17,255.00 N/A
PMCS 7.24 7.25 7.08 7.08 3,309,864 16.07 14.76 12.84 0.25 37.78 Neutral 24.76 Neutral PMC - Sierra, Inc. Semiconductor - Integrated Circuits NASDAQ 1,639.00 N/A
MAR 32.65 32.65 31.66 31.66 3,308,750 10.41 16.74 16.32 1.11 39.64 Neutral 18.25 Neutral Marriot Intl. Lodging NYSE 11,487.00 0.37
HRB 13.61 13.66 13.35 13.37 3,256,586 12.95 11.92 10.03 0.34 31.85 Neutral 39.79 Neutral H&R Block, Inc. Personal Services NYSE 4,323.00 4.42
CNX 32.67 32.83 31.88 31.90 3,245,964 12.95 10.37 8.50 1.35 32.20 Neutral 30.15 Bearish CONSOL Energy Inc. Industrial Metals & Minerals NYSE 7,203.00 1.22
MEE 28.83 29.10 28.09 28.13 3,242,971 7.59 9.03 13.03 1.40 38.05 Neutral 16.97 Neutral Massey Energy Co. Industrial Metals & Minerals NYSE 2,872.00 0.83
ZION 18.52 18.57 18.15 18.24 3,241,779 10.28 9.67 7.59 0.74 32.52 Neutral 27.49 Neutral Zions BanCorp. Regional - Pacific Banks NASDAQ 3,161.00 0.21
KLAC 28.92 29.24 28.41 28.41 3,234,071 18.36 18.73 17.19 Bullish Crossover 1.05 39.37 Neutral 25.24 Neutral KLA-Tencor Corp. Semiconductor Equipment & Materials NASDAQ 4,768.00 1.54
TIF 40.69 40.87 39.78 39.84 3,214,650 7.16 22.01 30.70 1.43 37.06 Neutral 11.45 Neutral Tiffany & Co. Jewelry Stores NYSE 5,066.00 1.94
LYG 4.25 4.25 4.15 4.15 3,206,271 26.00 17.47 12.63 0.14 45.80 Neutral 17.57 Neutral Lloyds Banking Group Plc Foreign Money Center Banks NYSE 68,632.00 N/A
AMTD 14.95 15.04 14.62 14.62 3,192,450 0.00 6.15 10.88 0.43 37.66 Neutral 18.61 Neutral TD Ameritrade Holding Corp. Investment Brokerage - National NASDAQ 8,422.00 N/A
MXIM 16.34 16.37 15.97 16.01 3,179,621 10.20 14.89 12.91 0.48 33.65 Neutral 30.81 Neutral Maxim Integrated Products, Inc. Semiconductor - Broad Line NASDAQ 4,776.00 4.93
SVU 10.06 10.14 9.90 9.90 3,157,493 1.65 5.97 6.75 Bearish Crossover 0.34 32.81 Neutral 26.36 Bearish SuperValu Inc. Grocery Stores NYSE 2,100.00 4.35
SPWRA 11.43 11.45 10.53 10.53 3,156,243 23.65 18.23 12.85 0.66 37.80 Neutral 20.39 Neutral SunPower Corp. Semiconductor - Specialized NASDAQ 1,029.00 N/A
AIG 35.15 35.18 34.00 34.00 3,154,921 11.00 11.37 9.20 1.34 37.73 Neutral 23.46 Neutral American Intl. Group, Inc. Property & Casualty Insurance NYSE 22,744.00 N/A
COV 36.82 37.04 36.39 36.40 3,151,579 0.36 6.87 20.34 0.87 34.90 Neutral 22.44 Neutral Covidien plc. Medical Instruments & Supplies NYSE 18,256.00 1.96
LINTA 10.80 10.84 10.54 10.59 3,123,021 36.57 19.70 14.01 0.41 43.44 Neutral 21.17 Neutral Liberty Media Corp. Entertainment - Diversified NASDAQ 6,334.00 N/A
CMI 75.32 76.00 73.66 73.82 3,094,593 20.66 20.19 21.15 2.99 42.82 Neutral 17.99 Neutral Cummins Inc. Diversified Machinery NYSE 14,461.00 1.03
WEN 4.02 4.06 3.98 3.99 3,086,800 3.03 12.84 17.14 0.12 38.45 Neutral 11.60 Neutral Wendy's/Arby's Group, Inc. Restaurants NYSE 1,669.00 1.49
AMX 46.71 47.07 46.15 46.18 3,084,336 3.78 9.77 13.19 1.12 33.90 Neutral 28.51 Bearish America Movil, S.A.B. de C.V. Wireless Communications NYSE 93,589.00 0.54
KOG 2.63 2.65 2.53 2.55 3,067,679 17.39 17.95 15.11 0.18 33.30 Neutral 27.43 Neutral Kodiak Oil Oil & Gas Drilling & Exploration AMEX 305.00 N/A
NUE 36.99 37.49 36.66 36.66 3,016,757 23.93 19.59 15.43 0.96 36.53 Neutral 22.20 Neutral Nucor Corp. Steel & Iron NYSE 11,568.00 3.84
CBG 16.39 16.42 15.90 15.93 2,992,150 14.40 21.28 20.59 0.58 47.81 Neutral 18.91 Neutral CB Richard Ellis Group Inc Property Management NYSE 5,126.00 N/A
COH 36.97 37.16 35.75 35.77 2,988,464 0.74 24.13 30.75 1.25 40.12 Neutral 15.58 Neutral Coach, Inc. Textile - Apparel Footwear & Accessories NYSE 10,777.00 1.02
NYB 15.88 15.92 15.55 15.60 2,949,164 9.68 12.32 10.79 0.38 35.85 Neutral 24.25 Neutral New York Community Bancorp, Inc. Savings & Loans NYSE 6,795.00 6.29
FL 12.19 12.23 11.88 11.88 2,915,029 16.76 20.05 16.44 0.52 36.94 Neutral 20.99 Neutral Footlocker Inc Apparel Stores NYSE 1,864.00 4.91
DDR 10.50 10.54 10.26 10.27 2,879,564 32.67 22.89 16.28 0.42 43.60 Neutral 26.71 Neutral Developers Diversified Realty Corp. REIT - Retail NYSE 2,569.00 0.76
K 49.97 50.12 49.29 49.31 2,879,164 12.06 23.24 24.31 Bearish Crossover 0.93 42.46 Neutral 16.21 Neutral Kellogg Co. Processed & Packaged Goods NYSE 18,627.00 3.05
CAL 22.23 22.84 21.89 21.89 2,879,121 51.96 24.67 17.67 1.00 44.80 Neutral 16.97 Neutral Continental Airlines, Inc. Major Airlines NYSE 3,072.00 N/A
CENX 9.68 9.96 9.68 9.81 2,869,971 33.76 17.55 14.52 Bullish Crossover 0.52 45.63 Neutral 15.24 Neutral Century Aluminum Co. Aluminum NASDAQ 909.30 N/A
FHN 10.27 10.28 9.89 9.89 2,831,057 1.82 14.33 15.91 Bearish Crossover 0.34 33.26 Neutral 35.67 Neutral First Tennessee National Corp. Regional - Southeast Banks NYSE 2,263.00 N/A
TOT 46.73 47.01 46.26 46.26 2,830,657 0.43 7.71 7.67 1.16 33.61 Neutral 23.47 Neutral TotalFinaElf, S.A. Major Integrated Oil & Gas NYSE 103,400.00 6.65
VIP 14.88 14.99 14.70 14.88 2,822,821 26.58 22.88 17.88 0.59 39.55 Neutral 25.42 Bearish Open Joint Stock Co. "Vimpel-Communications" Wireless Communications NYSE 754.60 N/A
NE 31.78 31.87 31.36 31.37 2,821,136 35.19 23.85 17.32 1.05 44.12 Neutral 16.95 Neutral Noble Corp. Oil & Gas Drilling & Exploration NYSE 8,027.00 2.08
LM 25.66 25.83 25.17 25.17 2,806,964 5.11 7.71 6.76 0.82 29.12 Neutral 25.91 Bearish Legg Mason, Inc. Asset Management NYSE 3,892.00 0.50
RAD 0.90 0.90 0.87 0.87 2,806,793 0.00 9.79 10.48 0.04 36.34 Neutral 15.67 Neutral Rite Aid Corp. Drug Stores NYSE 771.40 N/A
CAH 30.73 30.86 30.19 30.21 2,784,764 16.33 22.36 21.53 0.78 35.18 Neutral 36.44 Neutral Cardinal Health, Inc. Drugs Wholesale NYSE 10,824.00 33.97
BBVA 12.15 12.18 11.93 11.96 2,781,600 17.18 14.14 12.84 0.42 40.22 Neutral 21.62 Neutral Banco Bilbao Viscaya Argentaria S.A. N/A NYSE 46,644.00 4.69
PCAR 41.95 42.07 40.92 40.93 2,758,000 24.84 22.23 18.14 1.38 39.75 Neutral 21.02 Neutral PACCAR Inc. Trucks & Other Vehicles NASDAQ 14,920.00 0.86
NDAQ 18.43 18.54 18.09 18.09 2,742,779 0.00 7.38 8.32 0.46 33.12 Neutral 26.22 Bearish The NASDAQ OMX Group, Inc. Diversified Investments NASDAQ 3,667.00 N/A
ADP 39.26 39.37 38.83 38.83 2,726,007 16.34 15.73 12.28 0.70 36.13 Neutral 32.21 Neutral Automatic Data Processing, Inc. Business Software & Services NASDAQ 19,267.00 3.43
CNO 4.83 4.85 4.65 4.65 2,723,643 4.76 14.35 14.54 Bearish Crossover 0.23 38.42 Neutral 27.74 Neutral Conseco, Inc. Accident & Health Insurance NYSE 1,167.00 N/A
ABC 27.36 27.90 27.33 27.62 2,710,593 19.85 12.77 10.22 Bullish Crossover 0.71 31.10 Neutral 34.88 Bearish AmerisourceBergen Corp. (Holding Co) Drugs Wholesale NYSE 7,701.00 1.15
DGIT 18.37 18.52 15.02 15.11 2,691,236 0.45 4.40 3.94 2.52 13.33 Bearish 39.82 Bearish DG FastChannel, Inc. Business Services NASDAQ 429.80 N/A
AONE 6.75 7.14 6.61 6.89 2,688,186 16.86 8.69 6.71 0.56 34.95 Neutral 34.06 Neutral A123 Systems, Inc. Industrial Electrical Equipment NASDAQ 721.70 N/A
DNDN 36.13 36.93 35.67 35.69 2,669,536 13.49 22.03 28.93 1.75 47.03 Neutral 10.50 Neutral Dendreon Corp. Biotechnology NASDAQ 5,139.00 N/A
AMKR 5.48 5.52 5.20 5.21 2,657,993 12.50 24.49 26.65 Bearish Crossover 0.29 40.59 Neutral 22.27 Neutral Amkor Technology, Inc. Semiconductor - Integrated Circuits NASDAQ 955.10 N/A
HES 51.18 51.49 50.49 50.52 2,657,364 18.74 12.10 8.62 1.28 40.12 Neutral 22.42 Neutral Hess Corp. Oil & Gas Refining & Marketing NYSE 16,592.00 0.78
ETFC 12.75 12.92 12.46 12.46 2,653,864 4.68 7.35 6.04 0.51 36.86 Neutral 24.77 Neutral E*TRADE Financial Corp. N/A NASDAQ 2,750.00 N/A
TEL 25.01 25.33 24.87 24.92 2,651,029 10.65 12.46 10.69 0.67 33.25 Neutral 23.29 Neutral Tyco Electronics Ltd. Diversified Electronics NYSE 11,138.00 2.57
EOG 89.24 89.93 87.53 87.56 2,642,600 15.55 13.53 11.60 2.98 32.25 Neutral 36.16 Neutral EOG Resources, Inc. Independent Oil & Gas NYSE 22,194.00 0.67
AVP 29.56 29.65 28.92 28.95 2,636,786 11.63 19.90 21.23 Bearish Crossover 0.75 43.98 Neutral 13.52 Neutral Avon Products, Inc. Personal Products NYSE 12,418.00 2.94
CPST 0.68 0.68 0.65 0.65 2,630,121 0.00 3.85 3.61 0.04 28.45 Neutral 33.03 Neutral Capstone Turbine Corp. Industrial Electrical Equipment NASDAQ 159.60 N/A
KMB 64.43 64.61 64.00 64.16 2,617,536 20.92 18.03 19.33 0.76 47.44 Neutral 15.32 Neutral Kimberly-Clark Corp. Personal Products NYSE 26,261.00 3.91
STLD 13.79 13.88 13.51 13.58 2,586,207 22.49 19.89 21.32 0.52 42.70 Neutral 13.83 Neutral Steel Dynamics, Inc. Steel & Iron NASDAQ 2,945.00 2.17
IRE 3.93 3.93 3.80 3.80 2,579,636 16.28 18.45 17.71 0.22 39.55 Neutral 19.27 Neutral Governor and Co. of the Bank of Ireland (The) Foreign Regional Banks NYSE 4,933.00 N/A
AIB 2.08 2.08 1.98 1.99 2,569,836 13.89 10.33 7.77 0.11 35.56 Neutral 20.93 Neutral Allied Irish Banks, p.l.c. Foreign Money Center Banks NYSE 1,073.00 N/A
CI 32.42 32.75 31.91 31.91 2,560,386 17.45 18.34 19.96 0.92 45.03 Neutral 16.92 Neutral CIGNA Corp. Health Care Plans NYSE 8,686.00 0.12
CTSH 58.31 58.80 57.50 57.50 2,554,700 22.62 21.59 22.77 1.54 48.67 Neutral 19.27 Neutral Cognizant Technology Solutions Corp. Business Software & Services NASDAQ 17,301.00 N/A
JCG 31.10 31.10 30.23 30.23 2,546,900 0.00 17.76 26.30 1.46 32.69 Neutral 27.60 Bearish J. Crew Group, Inc. Apparel Stores NYSE 1,929.00 N/A
TSTR 0.28 0.28 0.23 0.26 2,542,864 25.00 9.91 6.24 0.06 37.33 Neutral 38.91 Neutral TerreStar Corp. Diversified Communication Services NASDAQ 35.10 N/A
OMX 10.40 10.50 9.94 9.94 2,540,871 0.00 12.20 12.87 Bearish Crossover 0.72 30.05 Neutral 27.86 Neutral Officemax Inc. Specialty Retail, Other NYSE 845.00 N/A
UNM 20.10 20.19 19.58 19.60 2,540,421 13.16 11.49 9.84 0.59 35.14 Neutral 22.32 Neutral UnumProvident Corp. Accident & Health Insurance NYSE 6,405.00 1.28
WYN 23.79 23.87 23.11 23.13 2,516,664 11.55 14.25 11.82 0.85 42.05 Neutral 20.74 Neutral Wyndham Worldwide Corp Lodging NYSE 4,132.00 1.68
TQNT 7.07 7.12 6.86 6.86 2,509,271 27.14 24.39 22.59 0.29 46.05 Neutral 11.30 Neutral TriQuint Semiconductor, Inc. Semiconductor - Integrated Circuits NASDAQ 1,068.00 N/A
NTRS 46.77 46.88 45.80 45.84 2,500,093 2.53 8.85 8.10 Bullish Crossover 1.22 37.82 Neutral 18.88 Neutral Northern Trust Corp. Regional - Midwest Banks NASDAQ 11,097.00 2.38
LMT 70.65 71.14 70.14 70.22 2,486,543 5.24 21.40 23.50 1.38 32.88 Neutral 23.86 Neutral Lockheed Martin Corp. Aerospace/Defense Products & Services NYSE 25,455.00 3.52
HOG 24.87 25.11 24.41 24.44 2,452,079 23.01 14.52 10.85 0.95 41.27 Neutral 16.34 Neutral Harley-Davidson, Inc. Recreational Vehicles NYSE 5,756.00 1.60
VSH 7.91 8.01 7.60 7.64 2,450,386 3.36 13.01 15.08 0.42 37.53 Neutral 14.16 Neutral Vishay Intertechnology, Inc. Diversified Electronics NYSE 1,426.00 10.46
BZH 3.66 3.72 3.55 3.55 2,439,579 26.39 24.27 19.93 0.25 43.32 Neutral 24.60 Neutral Beazer Homes USA, Inc. Residential Construction NYSE 268.70 N/A
TIE 18.57 18.72 17.98 18.00 2,430,564 18.55 19.98 16.90 0.89 39.85 Neutral 18.55 Neutral Titanium Metals Corp. Industrial Metals & Minerals NYSE 3,243.00 N/A
SLT 12.84 13.01 12.74 12.83 2,422,521 4.52 5.52 4.92 0.42 32.63 Neutral 23.31 Neutral Sterlite Ind. (India) Ltd. Copper NYSE 43,124.00 1.17
FNSR 12.64 13.08 12.57 12.88 2,422,207 21.23 11.49 8.56 0.73 33.83 Neutral 31.38 Bearish Finisar Corp. Networking & Communication Devices NASDAQ 977.40 N/A
RAS 1.45 1.47 1.32 1.33 2,419,393 2.08 5.32 7.97 0.12 30.85 Neutral 32.00 Neutral RAIT Financial Trust Property Management NYSE 118.80 N/A
RTP 50.22 50.68 49.22 49.28 2,418,693 34.82 23.52 20.40 1.66 42.87 Neutral 16.05 Neutral Rio Tinto Plc Steel & Iron NYSE 96,663.00 1.78
BX 10.25 10.27 10.02 10.02 2,414,757 1.79 17.63 20.91 Bearish Crossover 0.39 39.40 Neutral 11.67 Neutral The Blackstone Group L.P. Asset Management NYSE 3,643.00 7.77
GOOG 459.15 459.76 452.42 452.69 2,409,557 10.01 8.00 7.19 10.29 36.67 Neutral 27.64 Bearish Google Inc. Internet Information Providers NASDAQ 144,300.00 N/A
HBC 49.17 49.50 48.95 48.99 2,402,400 23.57 18.77 16.09 0.99 41.68 Neutral 18.23 Neutral HSBC Holdings plc Money Center Banks NYSE N/A N/A
CPN 12.58 12.58 12.34 12.35 2,397,864 12.20 19.60 21.07 Bearish Crossover 0.36 38.05 Neutral 17.68 Neutral Calpine Corp. Electric Utilities NYSE 5,491.00 N/A
STEM 0.81 0.82 0.76 0.76 2,386,257 0.00 8.84 9.59 0.06 27.63 Neutral 18.99 Neutral StemCells, Inc. Biotechnology NASDAQ 96.70 N/A
SAI 15.26 15.39 15.13 15.13 2,375,271 15.63 15.34 13.15 0.31 28.37 Neutral 40.69 Neutral SAIC Inc Aerospace/Defense Products & Services NYSE 5,749.00 N/A
CL 74.12 74.62 73.86 73.86 2,373,821 17.45 15.28 13.04 Bullish Crossover 1.22 29.71 Neutral 35.05 Bearish Colgate-Palmolive Co. Personal Products NYSE 35,896.00 2.61
CROX 12.70 12.89 12.16 12.18 2,355,336 20.11 17.66 16.31 Bullish Crossover 0.59 47.63 Neutral 18.38 Neutral Crocs, Inc. Textile - Apparel Footwear & Accessories NASDAQ 1,055.00 N/A
L 35.80 35.89 35.14 35.15 2,341,436 11.55 11.93 8.82 0.69 40.08 Neutral 21.94 Neutral Loews Corp. Property & Casualty Insurance NYSE 14,702.00 0.70
CMA 33.86 33.91 33.44 33.44 2,339,650 8.11 8.25 7.44 1.00 31.81 Neutral 25.01 Bearish Comerica Inc. Regional - Midwest Banks NYSE 5,896.00 0.59
MCK 60.39 60.41 59.05 59.05 2,330,714 0.00 14.37 22.17 1.36 31.62 Neutral 43.06 Neutral McKesson Corp. Drugs Wholesale NYSE 15,439.00 1.00
SONS 2.91 2.99 2.89 2.92 2,328,907 41.03 19.99 16.00 Bullish Crossover 0.14 50.35 Neutral 13.81 Neutral Sonus Networks, Inc. Communication Equipment NASDAQ 803.60 N/A
GD 57.13 57.53 56.52 56.57 2,325,714 14.38 11.00 8.62 1.39 31.70 Neutral 24.87 Neutral General Dynamics Corp. Aerospace/Defense Products & Services NYSE 21,518.00 2.79
SUN 34.20 34.60 33.82 34.01 2,322,593 22.22 16.47 13.19 0.98 42.76 Neutral 17.31 Neutral Sunoco, Inc. Oil & Gas Refining & Marketing NYSE 4,101.00 2.18
RCL 24.97 25.18 24.52 24.52 2,311,564 24.58 18.07 12.61 1.09 41.03 Neutral 21.60 Neutral Royal Caribbean Cruises Ltd. General Entertainment NYSE 5,275.00 N/A
SYK 44.05 44.05 43.53 43.55 2,301,586 16.17 10.33 12.14 Bearish Crossover 1.08 31.66 Neutral 32.49 Neutral Stryker Corp. Medical Instruments & Supplies NYSE 17,287.00 1.25
CRBC 0.81 0.82 0.77 0.78 2,290,264 12.50 23.75 20.92 0.06 40.99 Neutral 12.20 Neutral Citizens Republic Bancorp, Inc. Regional - Midwest Banks NASDAQ 309.70 N/A
EL 57.23 57.24 55.65 55.71 2,266,743 14.86 22.08 22.61 1.49 33.04 Neutral 31.19 Bearish Estee Lauder Companies, Inc. (The) Personal Products NYSE 10,966.00 0.96
FDX 79.67 80.87 78.75 78.78 2,259,564 18.59 17.74 16.96 2.33 43.50 Neutral 16.93 Neutral FedEx Corp. Air Delivery & Freight Services NYSE 24,779.00 0.56
TROW 45.09 45.10 43.74 43.78 2,245,543 3.65 10.16 10.31 Bearish Crossover 1.31 36.90 Neutral 23.58 Neutral T. Rowe Price Group, Inc. Asset Management NASDAQ 11,223.00 2.30
MCHP 28.59 28.67 28.25 28.26 2,235,057 22.92 20.33 15.67 0.71 38.85 Neutral 23.55 Neutral Microchip Technology Inc. Semiconductor - Specialized NASDAQ 5,254.00 4.76
ANR 36.04 36.34 35.08 35.11 2,232,750 8.25 9.12 11.59 1.83 37.42 Neutral 21.46 Neutral Alpha Natural Resources, inc. Industrial Metals & Minerals NYSE 4,226.00 N/A
PWR 18.28 18.54 17.93 17.95 2,223,914 8.11 12.51 11.92 0.58 32.19 Neutral 29.30 Neutral Quanta Services, Inc. General Contractors NYSE 3,787.00 N/A
FWLT 21.66 21.87 21.25 21.27 2,205,586 5.17 13.60 22.61 0.86 37.48 Neutral 11.23 Neutral Foster Wheeler AG. Heavy Construction NASDAQ 2,712.00 N/A
MTW 9.15 9.31 8.97 8.99 2,204,843 28.40 15.25 10.96 0.48 39.34 Neutral 22.73 Neutral Manitowoc Co., Inc. Farm & Construction Machinery NYSE 1,180.00 0.22
HOLX 14.12 14.30 13.92 14.10 2,198,529 17.01 13.07 12.27 Bullish Crossover 0.50 42.96 Neutral 17.17 Neutral Hologic, Inc. Medical Appliances & Equipment NASDAQ 3,654.00 N/A
ESI 54.22 55.92 54.10 54.64 2,194,836 20.06 14.13 11.88 3.18 26.26 Neutral 46.70 Neutral ITT Educational Services, Inc. Education & Training Services NYSE 1,835.00 N/A
CVBF 6.83 6.91 6.61 6.72 2,190,671 5.91 5.30 4.22 0.42 24.62 Bearish 45.50 Neutral CVB Financial Corp. Regional - Pacific Banks NASDAQ 714.70 4.94
AGO 15.47 15.71 15.08 15.08 2,189,414 10.23 9.47 13.69 0.73 39.18 Bearish 23.26 Neutral Assured Guaranty Ltd Life Insurance NYSE 2,774.00 1.15
NBG 2.64 2.65 2.54 2.57 2,180,029 30.77 17.91 12.57 0.12 42.50 Neutral 21.53 Neutral National Bank of Greece SA Foreign Money Center Banks NYSE 7,797.00 N/A
TWC 51.53 52.13 51.22 51.82 2,174,071 21.25 12.84 9.59 1.54 38.95 Neutral 22.21 Neutral Time Warner Cable Inc N/A NYSE 18,418.00 2.32
LRCX 37.33 37.47 36.14 36.14 2,168,664 17.40 17.80 16.12 Bullish Crossover 1.41 36.17 Neutral 27.37 Neutral Lam Research Corp. Semiconductor Equipment & Materials NASDAQ 4,566.00 N/A
ATI 41.41 41.88 40.71 40.76 2,164,136 17.28 13.33 10.06 1.91 36.06 Neutral 25.08 Bearish Allegheny Technologies Inc. Industrial Metals & Minerals NYSE 4,018.00 1.72
FLIR 25.03 25.10 24.91 24.96 2,163,179 20.25 11.66 8.00 0.71 29.82 Neutral 36.82 Neutral FLIR Systems, Inc. Aerospace/Defense Products & Services NASDAQ 3,947.00 N/A
IR 33.76 33.94 33.11 33.14 2,157,057 6.86 9.80 8.67 Bullish Crossover 0.92 32.05 Neutral 24.32 Neutral Ingersoll-Rand plc (Ireland) Diversified Machinery NYSE 10,698.00 0.62
PH 60.59 60.93 59.34 59.36 2,150,321 8.62 12.65 14.90 1.76 39.96 Neutral 19.46 Neutral Parker-Hannifin Corp. Industrial Equipment & Components NYSE 9,575.00 1.70
NOC 55.40 55.59 54.25 54.25 2,138,343 3.31 12.33 15.24 1.32 36.29 Neutral 17.03 Neutral Northrop Grumman Corp. Aerospace/Defense Products & Services NYSE 15,961.00 3.24
FCS 8.06 8.19 7.89 7.96 2,134,729 27.17 16.81 14.22 Bullish Crossover 0.36 38.04 Neutral 31.52 Neutral Fairchild Semiconductor Intl., Inc. Semiconductor - Integrated Circuits NYSE 992.80 N/A
TEX 18.81 18.93 18.15 18.15 2,124,057 12.41 15.24 18.22 0.92 40.43 Neutral 16.77 Neutral Terex Corp. Farm & Construction Machinery NYSE 1,973.00 N/A
TIN 16.49 16.49 15.73 15.75 2,118,879 5.92 10.66 9.37 0.78 25.46 Neutral 37.31 Neutral Temple-Inland Inc. Paper & Paper Products NYSE 1,697.00 2.61
STM 6.70 6.72 6.62 6.62 2,102,100 0.00 5.45 5.77 0.23 22.25 Bearish 32.11 Bearish STMicroelectronics N.V. Semiconductor - Broad Line NYSE 5,834.00 2.93
VG 2.00 2.12 2.00 2.08 2,098,557 42.11 22.97 19.47 Bullish Crossover 0.12 44.62 Neutral 27.18 Bearish Vonage Holdings Corp. Diversified Communication Services NYSE 440.50 N/A
WFMI 35.30 35.70 34.67 34.69 2,092,343 0.78 22.50 30.07 1.05 36.75 Neutral 15.44 Neutral Whole Foods Market, Inc. Grocery Stores NASDAQ 5,963.00 N/A
NVLS 24.05 24.11 23.24 23.25 2,073,621 7.20 13.90 13.79 0.77 31.47 Neutral 31.97 Neutral Novellus Systems, Inc. Semiconductor Equipment & Materials NASDAQ 2,137.00 N/A
NYX 28.12 28.40 27.73 27.73 2,068,721 24.55 21.06 18.83 0.75 41.60 Neutral 20.22 Neutral NYSE Euronext, Inc. Diversified Investments NYSE 7,238.00 4.24
MTU 4.80 4.81 4.77 4.78 2,064,250 4.17 17.85 21.30 0.09 43.90 Neutral 10.87 Neutral Mitsubishi UFJ Financial Group Inc Foreign Money Center Banks NYSE 67,641.00 N/A
BCS 18.85 18.89 18.46 18.47 2,063,364 12.00 14.57 17.90 0.71 40.34 Neutral 16.76 Neutral Barclays PLC Foreign Money Center Banks NYSE 53,678.00 1.50
AON 37.00 37.12 36.39 36.39 2,061,429 13.81 16.57 15.69 0.71 42.93 Neutral 16.24 Neutral Aon Corp. Insurance Brokers NYSE 9,815.00 1.61
RRD 15.36 15.53 15.20 15.20 2,056,964 13.69 9.54 7.71 0.47 35.84 Neutral 22.58 Neutral R.R. Donnelley & Sons Co. Business Services NASDAQ 3,136.00 6.76
BIIB 54.32 54.83 53.76 53.92 2,056,486 18.40 19.74 18.35 1.55 45.14 Neutral 15.21 Neutral Biogen Idec Inc Biotechnology NASDAQ 13,044.00 N/A
MWA 2.38 2.46 2.26 2.27 2,055,436 1.45 4.58 6.07 0.21 28.45 Bullish 35.31 Neutral MUELLER WATER PRODUCTS Industrial Equipment & Components NYSE 350.90 3.01
ZMH 47.87 48.07 47.53 47.53 2,054,779 18.16 14.18 10.77 1.19 30.83 Neutral 30.75 Bearish Zimmer Holdings, Inc. Medical Appliances & Equipment NYSE 9,552.00 N/A
DKS 25.15 25.22 24.79 24.87 2,038,586 12.83 15.87 13.64 0.86 37.16 Neutral 17.82 Neutral Dick's Sporting Goods Inc Sporting Goods Stores NYSE 2,880.00 N/A
CECO 18.05 18.59 17.88 17.88 2,034,043 26.83 20.98 15.74 0.97 31.50 Neutral 31.06 Neutral Career Education Corp. Education & Training Services NASDAQ 1,453.00 N/A
WYNN 84.31 84.31 81.76 81.76 2,031,607 11.76 16.88 16.66 3.35 41.56 Neutral 16.60 Neutral Wynn Resorts, Ltd. Resorts & Casinos NASDAQ 10,098.00 5.34
CAR 9.43 9.70 9.23 9.24 2,023,357 21.08 16.14 12.17 0.50 38.90 Neutral 24.51 Neutral Avis Budget Group, Inc. Rental & Leasing Services NYSE 950.40 N/A
DAN 10.60 10.63 10.18 10.18 2,020,429 14.21 16.88 14.21 0.61 38.22 Neutral 18.26 Neutral Dana Holding Corp. Auto Parts NYSE 1,430.00 N/A
MHP 28.34 28.58 27.64 27.64 2,019,336 15.51 20.84 18.37 0.76 36.26 Neutral 24.60 Neutral McGraw-Hill Companies, Inc. (The) Publishing - Books NYSE 8,544.00 3.28
STJ 35.43 35.47 34.78 34.78 2,016,257 6.74 15.41 17.05 0.86 34.77 Neutral 20.50 Neutral St. Jude Medical, Inc. Medical Appliances & Equipment NYSE 11,387.00 N/A
SNY 28.94 29.12 28.59 28.63 2,010,836 35.09 18.82 16.59 0.62 43.22 Neutral 18.76 Neutral Sanofi-Aventis SA Drug Manufacturers - Major NYSE 74,708.00 5.63
WHR 74.81 76.58 74.24 74.37 2,008,607 17.90 13.93 13.75 Bullish Crossover 3.02 33.51 Neutral 26.09 Neutral Whirlpool Corp. Appliances NYSE 5,653.00 2.28
STEC 11.76 11.84 11.18 11.18 1,994,243 7.67 9.40 7.27 0.66 32.37 Neutral 28.88 Bearish STEC, Inc. Data Storage Devices NASDAQ 567.90 N/A
CPWR 7.20 7.24 7.10 7.10 1,988,564 12.79 14.32 12.82 0.22 31.69 Neutral 38.71 Neutral Compuware Corp. Application Software NASDAQ 1,585.00 N/A
UMC 2.70 2.70 2.60 2.60 1,964,964 0.00 7.52 7.92 0.10 32.46 Neutral 34.71 Bearish United Microelectronics Corp. Semiconductor - Integrated Circuits NYSE 6,482.00 2.89
COG 28.67 29.35 28.18 28.18 1,954,650 18.55 14.76 13.49 1.07 33.53 Neutral 28.98 Neutral Cabot Oil & Gas Corp. Independent Oil & Gas NYSE 2,935.00 0.42
PBI 19.61 19.67 19.29 19.31 1,953,150 9.73 13.19 12.18 0.52 31.38 Neutral 35.68 Neutral Pitney Bowes Inc Business Equipment NYSE 3,991.00 7.42
XCO 13.90 13.96 13.50 13.52 1,948,879 5.06 13.69 13.74 Bearish Crossover 0.50 33.14 Neutral 24.08 Neutral EXCO Resources NL Independent Oil & Gas NYSE 2,875.00 1.08
JAZZ 8.55 8.65 8.32 8.50 1,923,693 22.55 18.50 18.19 Bullish Crossover 0.58 42.57 Bearish 24.32 Neutral Jazz Pharmaceuticals, Inc. Biotechnology NASDAQ 330.30 N/A
QLGC 15.03 15.31 14.90 14.94 1,922,486 48.48 22.50 17.17 0.48 40.31 Neutral 30.61 Neutral QLogic Corp. Semiconductor - Integrated Circuits NASDAQ 1,632.00 N/A
TTWO 8.42 8.55 8.18 8.19 1,905,357 12.88 12.74 10.58 0.35 33.64 Neutral 33.19 Neutral Take-Two Interactive Software, Inc. Multimedia & Graphics Software NASDAQ 693.70 N/A
IDTI 5.22 5.27 5.12 5.12 1,896,086 21.15 18.63 14.65 0.21 41.27 Neutral 21.04 Neutral Integrated Device Technology, Inc. Semiconductor - Broad Line NASDAQ 811.90 N/A
TLM 16.04 16.13 15.87 15.90 1,893,536 25.79 17.15 13.73 0.46 39.79 Neutral 20.35 Neutral Talisman Energy Inc. Independent Oil & Gas NYSE 16,185.00 0.67
DV 38.67 39.57 38.66 39.03 1,877,607 23.95 16.53 13.93 1.83 29.49 Neutral 39.17 Neutral DeVry Inc. Education & Training Services NYSE 2,772.00 0.52
FBR 15.59 15.67 15.00 15.02 1,875,629 2.56 15.06 19.26 0.59 41.99 Neutral 12.82 Neutral Fibria Celulose S.A. Paper & Paper Products NYSE 7,028.00 N/A
BBL 56.63 56.72 55.63 55.65 1,865,493 21.40 15.17 11.91 1.62 37.13 Neutral 21.79 Neutral BHP Billiton plc Industrial Metals & Minerals NYSE 154,800.00 2.94
ARM 13.78 13.78 13.07 13.10 1,860,500 7.57 14.20 12.35 0.74 37.40 Neutral 21.20 Neutral ArvinMeritor, Inc. Auto Parts NYSE 1,232.00 N/A
CCJ 24.81 24.83 24.46 24.46 1,860,229 21.20 17.57 22.95 0.74 44.76 Neutral 16.86 Neutral Cameco Corp. Industrial Metals & Minerals NYSE 9,613.00 1.00
FST 26.37 27.10 26.20 26.25 1,859,871 28.17 13.50 9.02 1.06 39.83 Neutral 19.97 Neutral Forest Oil Corp. Independent Oil & Gas NYSE 2,975.00 N/A
CTIC 0.37 0.37 0.36 0.37 1,857,200 28.57 20.48 21.43 0.02 41.57 Neutral 11.35 Neutral Cell Therapeutics, Inc. Biotechnology NASDAQ 276.80 N/A
HERO 2.18 2.24 2.16 2.17 1,841,521 21.62 20.02 22.98 0.13 37.56 Neutral 18.93 Neutral Hercules Offshore, Inc. Oil & Gas Drilling & Exploration NASDAQ 249.10 N/A
AGCO 33.35 33.57 32.66 32.66 1,839,771 6.61 16.60 17.92 1.24 43.91 Neutral 23.88 Neutral AGCO Corp. Farm & Construction Machinery NYSE 3,038.00 N/A
BWA 43.93 44.32 43.24 43.26 1,836,421 21.09 22.66 23.15 1.51 45.18 Neutral 16.59 Neutral BorgWarner Inc. Auto Parts NYSE 4,932.00 N/A
SKX 26.09 26.75 25.59 25.66 1,830,771 7.34 9.42 9.06 1.67 30.77 Neutral 22.87 Neutral Skechers U.S.A., Inc. Textile - Apparel Footwear & Accessories NYSE 1,220.00 N/A
MIR 9.72 9.90 9.55 9.63 1,828,971 27.55 20.00 19.24 Bullish Crossover 0.39 35.77 Neutral 28.31 Neutral Mirant Corp Diversified Utilities NYSE 1,402.00 N/A
IPI 22.90 23.04 22.58 22.58 1,826,979 17.65 11.12 12.14 1.07 44.28 Neutral 18.70 Neutral Intrepid Potash, Inc Nonmetallic Mineral Mining NYSE 1,696.00 N/A
LSCC 4.41 4.43 4.23 4.25 1,826,764 10.96 19.62 17.95 0.27 36.86 Neutral 27.11 Neutral Lattice Semiconductor Corp. Semiconductor - Specialized NASDAQ 496.80 N/A
STR 16.48 16.60 16.21 16.23 1,819,664 11.32 20.01 20.43 Bearish Crossover 0.53 28.36 Neutral 54.36 Neutral Questar Corp. Independent Oil & Gas NYSE 2,849.00 189.95
AXL 8.76 8.80 8.41 8.41 1,805,479 12.16 14.03 13.95 0.49 42.17 Neutral 17.05 Neutral American Axle & Manufacturing Holdings, Inc. Auto Parts NYSE 600.50 N/A
OMC 35.59 35.79 35.11 35.11 1,802,329 10.67 13.87 12.26 0.81 37.60 Neutral 17.67 Neutral Omnicom Group Inc. Advertising Agencies NYSE 10,581.00 1.96
AUO 8.73 8.78 8.67 8.68 1,801,714 29.13 23.09 18.35 0.23 37.02 Neutral 21.75 Neutral AU Optronics Corp Computer Peripherals NYSE 7,662.00 N/A
ES 4.64 4.80 4.58 4.74 1,798,957 43.33 18.31 15.17 0.27 45.96 Neutral 12.73 Neutral EnergySolutions Inc Business Services NYSE 419.60 2.16
HOV 3.66 3.70 3.50 3.50 1,780,207 0.00 7.55 8.49 0.23 34.85 Neutral 22.17 Neutral Hovnanian Enterprises Inc Residential Construction NYSE 271.80 N/A
ING 8.88 8.94 8.70 8.70 1,776,993 25.19 19.98 14.68 0.32 41.30 Neutral 17.99 Neutral ING Group, N.V. Life Insurance NYSE N/A N/A
FLR 45.49 46.02 44.89 44.89 1,761,793 20.78 18.21 18.31 1.33 42.09 Neutral 14.92 Neutral Fluor Corp. Heavy Construction NYSE 8,025.00 1.09
ETN 71.75 71.94 70.07 70.07 1,754,214 11.37 12.19 10.95 1.90 37.23 Neutral 24.70 Neutral Eaton Corp. Industrial Electrical Equipment NYSE 11,758.00 2.89
BEE 3.66 3.75 3.51 3.58 1,747,164 24.27 21.16 17.16 0.24 37.89 Neutral 28.28 Bearish Strategic Hotels & Resorts Inc REIT - Hotel/Motel NYSE 541.60 N/A
WLT 70.28 71.21 68.30 68.50 1,745,686 16.84 16.47 19.55 3.53 43.58 Neutral 16.34 Neutral Walter Energy, Inc. Industrial Metals & Minerals NYSE 3,625.00 0.64
NWS 13.98 14.11 13.82 13.93 1,741,514 27.81 15.80 11.25 0.42 38.96 Neutral 18.98 Neutral News Corp. Entertainment - Diversified NASDAQ N/A N/A
TC 8.61 8.76 8.50 8.50 1,738,943 34.03 23.26 17.92 0.39 41.69 Neutral 14.37 Neutral Thompson Creek Metals Co. Inc. Industrial Metals & Minerals NYSE 1,188.00 N/A
ELN 4.48 4.49 4.29 4.33 1,735,593 4.12 8.08 7.02 0.17 29.88 Neutral 20.06 Neutral Elan Corp., plc Drug Delivery NYSE 2,532.00 N/A
MNKD 5.88 5.92 5.66 5.67 1,733,514 10.00 14.12 12.39 0.35 36.38 Neutral 15.87 Neutral MannKind Corp. Biotechnology NASDAQ 645.00 N/A
USU 4.62 4.77 4.58 4.58 1,730,029 3.30 6.80 7.51 0.23 35.32 Neutral 23.59 Neutral USEC Inc. Industrial Metals & Minerals NYSE 523.00 N/A
ESV 41.65 42.16 41.02 41.54 1,721,050 29.40 17.52 15.15 1.41 45.18 Neutral 20.82 Neutral ENSCO plc Oil & Gas Drilling & Exploration NYSE 5,938.00 1.02
MF 6.87 7.05 6.59 6.61 1,711,571 4.08 16.06 18.82 0.27 44.19 Neutral 18.38 Neutral MF Global Holdings Ltd Investment Brokerage - National NYSE 979.10 N/A
ABB 19.09 19.27 19.05 19.05 1,681,457 35.86 23.41 18.79 0.46 46.19 Neutral 14.72 Neutral ABB Ltd Industrial Electrical Equipment NYSE 43,512.00 2.49
LBTYA 27.60 27.67 27.26 27.26 1,669,993 5.24 14.90 15.35 0.70 39.02 Neutral 14.38 Neutral Liberty Global, Inc. CATV Systems NASDAQ 6,643.00 N/A
TS 33.89 34.06 33.48 33.55 1,669,143 15.06 13.42 10.22 1.07 33.86 Neutral 27.92 Neutral Tenaris S.A. Steel & Iron NYSE 19,717.00 1.98
GFA 13.70 13.79 13.39 13.42 1,657,050 21.55 24.01 22.28 0.45 43.16 Neutral 14.25 Neutral Gafisa SA Residential Construction NYSE 2,877.00 0.99
MBT 21.01 21.01 20.64 20.66 1,649,671 7.18 18.32 26.08 0.71 38.60 Neutral 16.64 Neutral Mobile TeleSystems Wireless Communications NYSE 19,801.00 N/A
RMBS 18.16 18.29 17.75 17.76 1,641,707 8.11 21.75 30.50 0.73 40.75 Neutral 11.63 Neutral Rambus, Inc. Semiconductor- Memory Chips NASDAQ 1,990.00 N/A
CIT 37.01 37.47 36.76 36.77 1,632,779 29.28 22.38 27.89 0.97 47.21 Neutral 9.32 Neutral CIT Group Inc (DEL) Credit Services NYSE 7,363.00 N/A
MCO 21.36 21.36 21.18 21.18 1,620,600 13.81 10.75 9.34 0.54 39.46 Neutral 26.30 Bearish Moody's Corp. Credit Services NYSE 4,962.00 1.94
EGLE 4.69 4.75 4.62 4.63 1,587,350 30.56 18.60 20.02 0.21 45.92 Neutral 18.26 Neutral Eagle Bulk Shipping Inc. Shipping NASDAQ 288.10 N/A
DPTR 0.72 0.74 0.70 0.71 1,586,300 27.27 17.85 14.12 0.05 39.40 Neutral 12.37 Neutral Delta Petroleum Corp. Independent Oil & Gas NASDAQ 199.10 N/A
SHLD 62.54 62.98 61.51 61.72 1,574,857 15.21 19.76 18.05 2.66 37.65 Neutral 21.42 Neutral Sears Holdings Corp. Department Stores NASDAQ 6,829.00 N/A
JBHT 33.41 33.65 32.79 32.79 1,572,371 29.02 23.31 21.27 0.97 40.65 Neutral 20.99 Neutral J.B. Hunt Transport Services, Inc. Trucking NASDAQ 4,043.00 1.40
NFX 47.66 49.60 47.61 48.45 1,572,364 27.99 13.40 9.85 1.70 40.40 Neutral 20.96 Neutral Newfield Exploration Co. Independent Oil & Gas NYSE 6,473.00 N/A
DO 59.54 60.75 59.35 59.50 1,571,243 28.20 20.38 16.16 2.01 42.78 Neutral 11.01 Neutral Diamond Offshore Drilling, Inc. Oil & Gas Drilling & Exploration NYSE 8,272.00 10.62
ICO 4.64 4.70 4.52 4.52 1,566,693 25.40 24.63 27.42 0.22 46.06 Neutral 16.42 Neutral Intl. Coal Group, Inc. Industrial Metals & Minerals NYSE 921.00 N/A
CTV 19.14 19.34 18.93 19.00 1,558,457 17.38 13.53 10.21 0.81 31.46 Neutral 34.02 Neutral CommScope, Inc. Communication Equipment NYSE 1,800.00 N/A
EXPD 40.38 40.72 39.83 39.83 1,553,457 13.98 17.16 18.32 1.10 42.59 Neutral 20.33 Neutral Expeditors Intl. of Washington, Inc. Air Delivery & Freight Services NASDAQ 8,451.00 0.96
GRMN 26.98 27.21 26.62 26.65 1,551,807 18.69 14.96 13.91 Bullish Crossover 0.99 38.62 Neutral 26.31 Neutral Garmin Ltd. Scientific & Technical Instruments NASDAQ 5,186.00 8.30
KEG 8.26 8.29 8.05 8.05 1,546,250 12.67 14.16 12.37 0.40 34.62 Neutral 24.54 Neutral Key Energy Services, Inc. Oil & Gas Drilling & Exploration NYSE 1,012.00 N/A
PCL 33.98 34.36 33.95 34.09 1,538,436 34.51 23.06 17.05 0.80 41.03 Neutral 28.33 Neutral Plum Creek Timber Co., Inc. REIT - Diversified NYSE 5,509.00 4.92
AVT 23.71 23.90 23.18 23.18 1,525,700 22.57 15.83 13.08 0.79 37.80 Neutral 19.56 Neutral Avnet, Inc. Electronics Wholesale NYSE 3,520.00 N/A
FTO 11.90 12.06 11.85 11.95 1,521,486 33.33 15.91 12.68 0.40 41.55 Neutral 34.00 Neutral Frontier Oil Corp. Oil & Gas Refining & Marketing NYSE 1,263.00 1.01
ME 22.80 23.08 22.78 22.78 1,510,821 45.14 24.16 15.75 0.41 45.34 Neutral 17.85 Neutral Mariner Energy, Inc. Oil & Gas Drilling & Exploration NYSE 2,349.00 N/A
TPX 26.72 27.36 26.58 26.66 1,490,493 24.34 15.52 12.55 Bullish Crossover 1.16 36.23 Neutral 23.40 Neutral Tempur-pedic Intl. Inc Home Furnishings & Fixtures NYSE 1,860.00 N/A
BUCY 56.75 57.43 55.89 56.25 1,485,064 35.39 21.07 16.49 Bullish Crossover 2.37 44.02 Neutral 20.71 Neutral Bucyrus Intl., Inc. Farm & Construction Machinery NASDAQ 4,557.00 0.18
BC 13.26 13.62 12.98 12.98 1,481,586 8.71 9.01 8.38 Bullish Crossover 0.80 37.10 Neutral 21.49 Neutral Brunswick Corp. Recreational Goods, Other NYSE 1,150.00 0.37
RAI 55.26 55.66 54.92 54.96 1,479,886 5.13 18.59 23.50 0.92 36.91 Neutral 15.64 Neutral Reynolds American Inc Cigarettes NYSE 16,022.00 6.42
EQT 33.27 33.52 32.85 32.85 1,478,786 10.67 8.29 7.30 0.91 31.79 Neutral 30.68 Bearish EQT Corp. Gas Utilities NYSE 4,899.00 2.64
CSE 5.11 5.16 4.96 4.96 1,477,957 5.45 16.99 18.08 Bearish Crossover 0.20 43.43 Neutral 12.62 Neutral CapitalSource Inc Credit Services NYSE 1,603.00 0.78
GMR 4.78 4.81 4.56 4.56 1,476,764 1.00 8.75 7.72 0.25 32.79 Neutral 27.64 Neutral General Maritime Corp. Shipping NYSE 405.40 9.44
IRM 20.82 20.83 20.32 20.32 1,476,364 0.00 5.20 6.16 0.51 26.59 Neutral 37.36 Neutral Iron Mountain Inc. Business Services NYSE 4,095.00 0.61
DSCO 0.22 0.24 0.22 0.22 1,463,757 16.67 14.88 14.53 0.02 38.99 Neutral 17.42 Neutral Discovery Laboratories, Inc. Biotechnology NASDAQ 41.90 N/A
AEZ 6.96 7.02 6.87 6.87 1,463,221 19.44 13.49 10.04 0.22 45.40 Neutral 17.18 Neutral American Oil & Gas, Inc. Independent Oil & Gas AMEX 419.10 N/A
BYD 7.20 7.34 6.99 6.99 1,462,100 10.83 13.24 11.43 Bullish Crossover 0.41 36.56 Neutral 20.80 Neutral Boyd Gaming Corp. Resorts & Casinos NYSE 602.70 N/A
KSU 33.67 33.98 32.81 32.84 1,458,479 21.55 21.55 18.51 1.29 37.64 Neutral 27.25 Neutral Kansas City Southern Railroads NYSE 3,368.00 N/A
NYT 7.49 7.54 7.28 7.29 1,453,843 0.86 15.75 15.15 0.37 33.25 Neutral 26.60 Neutral New York Times Co. (The) Publishing - Newspapers NYSE 1,064.00 N/A
HAS 40.90 41.14 40.11 40.15 1,453,793 2.84 10.36 12.16 1.05 37.99 Neutral 15.76 Neutral Hasbro, Inc. Toys & Games NYSE 5,614.00 2.20
CBE 42.65 42.77 42.14 42.14 1,446,514 27.83 20.32 17.11 1.08 39.71 Neutral 32.84 Neutral Cooper Ind., plc. Conglomerates NYSE 6,969.00 2.48
QGEN 18.02 18.16 17.88 17.89 1,436,471 39.76 19.68 14.05 0.39 40.08 Neutral 27.17 Neutral Qiagen N.V. Biotechnology NASDAQ 4,163.00 N/A
AMB 23.71 24.07 23.62 23.63 1,420,679 30.99 24.60 19.63 0.80 44.18 Neutral 17.66 Neutral AMB Property Corp. REIT - Industrial NYSE 3,976.00 4.69
FRO 26.20 26.39 25.74 25.85 1,417,357 2.25 10.65 10.31 1.13 30.53 Neutral 26.21 Bearish Frontline Ltd. Shipping NYSE 2,013.00 5.24
JOYG 56.50 56.95 55.73 55.90 1,412,193 31.41 22.26 24.72 2.29 44.96 Neutral 15.35 Neutral Joy Global Inc. Farm & Construction Machinery NASDAQ 5,767.00 1.23
TIVO 7.97 8.14 7.90 7.96 1,410,000 16.16 15.91 18.39 0.37 40.80 Neutral 15.41 Neutral TiVo Inc. CATV Systems NASDAQ 919.20 N/A
CTAS 25.49 25.70 25.33 25.34 1,409,464 18.23 15.37 17.73 0.57 41.32 Neutral 16.32 Neutral Cintas Corp. Business Services NASDAQ 3,874.00 1.87
DCTH 6.06 6.10 5.81 5.84 1,405,907 17.25 12.58 10.11 0.53 36.81 Neutral 22.72 Neutral Delcath Systems, Inc. Drug Delivery NASDAQ 220.10 N/A
BQI 0.49 0.49 0.48 0.48 1,405,243 23.08 23.52 27.57 0.03 34.87 Neutral 30.19 Neutral Oilsands Quest Inc N/A AMEX 149.20 N/A
CMC 12.98 13.12 12.80 12.80 1,401,771 31.92 15.66 12.29 Bullish Crossover 0.55 40.49 Neutral 15.62 Neutral Commercial Metals Co. Steel & Iron NYSE 1,463.00 3.69
NIHD 36.78 36.84 35.86 35.91 1,400,507 6.08 11.91 13.49 1.39 40.08 Neutral 13.50 Neutral NII Holdings, Inc. N/A NASDAQ 6,048.00 N/A
CSC 40.51 40.66 40.15 40.18 1,399,971 7.12 7.29 6.21 0.88 28.17 Neutral 45.20 Bearish Computer Sciences Corp. Information Technology Services NYSE 6,203.00 0.37
INCY 12.51 12.81 12.25 12.36 1,397,557 36.72 20.69 13.76 0.52 46.47 Neutral 17.01 Neutral Incyte Corp. Biotechnology NASDAQ 1,508.00 N/A
NETC 12.70 12.74 12.68 12.70 1,388,829 30.95 23.64 31.23 0.25 61.49 Neutral 25.34 Neutral NET Servicos de Comunicacao S.A. Diversified Communication Services NASDAQ N/A N/A
TNE 13.53 13.73 13.41 13.52 1,382,171 21.71 15.36 13.66 Bullish Crossover 0.43 38.49 Neutral 20.23 Neutral Tele Norte Leste Participacoes S.A. Telecom Services - Foreign NYSE 5,173.00 N/A
GNK 15.44 15.53 14.91 14.91 1,377,757 12.09 16.21 20.28 0.76 39.74 Neutral 20.41 Neutral Genco Shipping Shipping NYSE 529.70 N/A
APD 74.12 74.54 73.70 73.70 1,376,543 17.69 18.36 18.73 1.51 47.84 Neutral 18.49 Neutral Air Products and Chemicals, Inc. Chemicals - Major Diversified NYSE 15,664.00 2.53
LIZ 4.56 4.58 4.32 4.32 1,371,179 2.02 9.22 8.62 0.32 39.87 Neutral 10.58 Neutral Liz Claiborne, Inc. Textile - Apparel Clothing NYSE 408.20 N/A
RHI 22.25 22.35 21.71 21.75 1,369,793 17.66 17.27 14.04 0.75 34.07 Neutral 28.02 Neutral Robert Half Intl. Inc. Staffing & Outsourcing Services NYSE 3,210.00 2.28
RDS-A 53.34 53.74 53.09 53.09 1,359,736 20.48 18.66 16.14 1.14 39.55 Neutral 20.61 Neutral Royal Dutch Shell PLC N/A NYSE N/A N/A
ETP 46.33 46.37 45.81 45.90 1,356,507 27.60 21.90 18.10 0.93 35.53 Neutral 30.72 Neutral ENERGY TRANSFER PARTNERS Oil & Gas Pipelines NYSE 8,291.00 7.72
STO 19.06 19.15 18.77 18.81 1,355,529 18.50 16.49 13.88 0.53 36.04 Neutral 20.10 Neutral StatoilHydro ASA Oil & Gas Drilling & Exploration NYSE 59,867.00 5.30
ENTG 3.90 3.99 3.86 3.90 1,347,850 19.23 13.41 16.03 0.23 37.33 Neutral 29.06 Neutral Entegris, Inc. Semiconductor Equipment & Materials NASDAQ 514.40 N/A
WNR 4.31 4.35 4.18 4.28 1,342,800 32.14 18.67 14.54 0.21 37.56 Neutral 30.29 Bearish Western Refining, Inc. Oil & Gas Refining & Marketing NYSE 377.80 N/A
TRW 35.33 35.79 34.35 34.40 1,336,900 21.55 18.64 21.69 1.66 47.20 Neutral 13.66 Neutral TRW Automotive Holdings Corp. Auto Parts NYSE 4,115.00 N/A
JNY 15.80 15.87 15.15 15.15 1,332,986 0.00 9.46 12.02 0.70 35.81 Neutral 18.03 Neutral Jones Apparel Group, Inc. Apparel Stores NYSE 1,320.00 1.26
WNC 6.57 6.65 6.20 6.20 1,307,643 14.55 15.59 14.62 0.53 38.69 Neutral 25.71 Neutral Wabash National Corp. Trucks & Other Vehicles NYSE 365.50 N/A
KCG 12.85 12.89 12.44 12.44 1,305,900 6.09 7.80 5.57 0.34 31.70 Neutral 31.61 Bearish Knight Capital Group, Inc. N/A NYSE 1,177.00 N/A
EWBC 14.91 14.91 14.34 14.34 1,288,386 6.30 12.09 10.49 0.61 35.01 Neutral 18.81 Neutral East West Bancorp, Inc. Regional - Pacific Banks NASDAQ 2,122.00 0.27
LXK 36.04 36.38 35.13 35.14 1,287,929 0.33 13.47 19.79 1.17 42.50 Neutral 14.20 Neutral Lexmark Intl., Inc. Computer Peripherals NYSE 2,759.00 N/A
LEG 19.44 19.70 19.08 19.11 1,271,250 16.28 14.30 12.55 0.59 38.66 Neutral 26.27 Neutral Leggett & Platt, Inc. Home Furnishings & Fixtures NYSE 2,798.00 5.34
SWK 54.36 54.78 53.41 53.43 1,267,950 22.29 21.83 18.52 1.56 42.13 Neutral 17.29 Neutral Stanley Black & Decker, Inc Machine Tools & Accessories NYSE 8,852.00 2.42
TMX 14.02 14.05 13.90 13.91 1,267,014 0.76 6.90 8.64 0.32 36.00 Neutral 19.33 Neutral Telefonos de Mexico Long Distance Carriers NYSE 12,652.00 9.43
CCK 27.94 28.09 27.62 27.69 1,266,407 10.49 22.93 33.69 0.53 47.60 Neutral 31.85 Neutral Crown Cork & Seal Co., Inc. Packaging & Containers NYSE 4,490.00 N/A
URI 11.70 11.77 11.22 11.23 1,262,743 9.31 14.80 14.99 0.64 40.54 Neutral 19.83 Neutral United Rentals, Inc. Rental & Leasing Services NYSE 679.80 N/A
ARRS 8.46 8.61 8.46 8.57 1,252,250 34.51 21.08 17.85 0.30 31.35 Neutral 42.86 Neutral Arris Group Inc Communication Equipment NASDAQ 1,073.00 N/A
XEC 66.66 68.28 65.52 65.54 1,251,436 34.15 23.36 21.28 2.48 40.12 Neutral 27.21 Neutral Cimarex Energy Co Independent Oil & Gas NYSE 5,512.00 0.42
FCH 4.07 4.13 3.98 3.98 1,248,700 0.00 7.35 6.95 0.29 30.65 Neutral 28.29 Bearish FelCor Lodging Trust Inc. REIT - Hotel/Motel NYSE 386.30 N/A
PHG 27.70 27.90 27.41 27.42 1,243,364 25.71 22.85 17.49 0.89 38.06 Neutral 25.69 Neutral Koninklijke Philips Electronics, N.V. Electronic Equipment NYSE 25,920.00 3.36
CNXT 1.52 1.54 1.48 1.49 1,237,500 20.83 17.65 15.50 0.11 31.45 Neutral 43.85 Neutral Conexant Systems, Inc. Semiconductor - Integrated Circuits NASDAQ 121.10 N/A
SAP 44.07 44.15 43.74 43.80 1,226,693 16.86 15.30 13.33 0.84 37.27 Neutral 19.86 Neutral SAP AG Application Software NYSE 52,063.00 1.52
RGC 12.30 12.41 12.08 12.30 1,216,507 14.87 11.33 9.52 0.38 35.12 Neutral 23.88 Neutral Regal Entertainment Group Movie Production, Theaters NYSE 1,886.00 5.83
SOA 13.97 14.04 13.53 13.54 1,206,814 9.64 20.36 21.54 0.64 41.53 Neutral 16.99 Neutral Solutia Inc Specialty Chemicals NYSE 1,652.00 N/A
OSK 26.41 26.65 25.04 25.07 1,204,129 9.44 15.35 12.96 1.23 30.54 Neutral 30.31 Neutral Oshkosh Truck Corp. Trucks & Other Vehicles NYSE 2,270.00 N/A
RTK 0.79 0.79 0.72 0.73 1,198,036 11.11 16.85 13.78 0.06 30.78 Neutral 21.80 Neutral Rentech, Inc. Conglomerates AMEX 161.50 N/A
FBC 2.43 2.44 2.28 2.28 1,186,836 4.05 12.64 12.12 0.20 33.63 Neutral 25.84 Bearish Flagstar Bancorp, Inc. Savings & Loans NYSE 349.70 N/A
SANM 9.43 9.68 9.32 9.33 1,171,614 6.25 6.47 5.79 0.57 26.83 Neutral 37.62 Neutral Sanmina-SCI Corp. Printed Circuit Boards NASDAQ 742.70 N/A
JAG 5.99 6.10 5.89 5.89 1,160,921 28.57 13.73 9.55 0.30 33.11 Neutral 38.98 Neutral Jaguar Mining Inc Gold NYSE 496.00 N/A
ENER 4.10 4.29 3.96 3.98 1,155,129 10.16 9.98 7.75 0.30 40.72 Neutral 13.29 Neutral Energy Conversion Devices, Inc. Semiconductor - Specialized NASDAQ 182.10 N/A
FAST 45.69 46.06 45.09 45.09 1,146,729 6.62 8.44 9.45 1.27 32.15 Neutral 22.49 Neutral Fastenal Co. General Building Materials NASDAQ 6,648.00 1.78
SFI 3.68 3.68 3.44 3.55 1,142,571 16.42 20.35 17.72 0.23 35.97 Neutral 28.97 Neutral iStar Financial Inc. Credit Services NYSE 331.60 N/A
GMXR 4.32 4.32 3.99 4.18 1,141,171 9.95 10.27 8.77 0.34 26.80 Neutral 49.72 Bearish GMX Resources, Inc. Independent Oil & Gas NYSE 118.10 N/A
ICE 97.20 97.28 94.38 94.42 1,139,879 17.49 18.67 15.54 2.76 35.36 Neutral 29.84 Bearish IntercontinentalExchange, Inc. Diversified Investments NYSE 6,991.00 N/A
HRS 42.64 43.29 42.60 42.61 1,137,500 35.41 21.06 16.79 1.13 40.87 Neutral 16.29 Neutral Harris Corp. Communication Equipment NYSE 5,437.00 2.05
SPIL 4.71 4.71 4.62 4.64 1,136,921 7.50 12.98 18.84 0.14 35.46 Neutral 29.39 Neutral Siliconware Precision Ind. Co., Ltd. Semiconductor Equipment & Materials NASDAQ N/A N/A
IMGN 5.26 5.75 5.25 5.66 1,136,421 15.42 9.71 9.81 0.64 25.51 Neutral 23.31 Neutral ImmunoGen, Inc. Biotechnology NASDAQ 361.30 N/A
DOV 45.14 45.45 44.47 44.47 1,134,779 24.27 19.15 15.13 1.24 40.47 Neutral 20.23 Neutral Dover Corp. Diversified Machinery NYSE 8,301.00 2.33
ASBC 12.68 12.68 12.13 12.16 1,122,643 6.67 21.48 20.66 0.41 36.80 Neutral 25.17 Neutral Associated Banc-Corp Regional - Midwest Banks NASDAQ 2,103.00 0.63
PDCO 25.40 25.48 25.16 25.36 1,121,414 16.90 18.71 23.16 0.68 29.72 Neutral 34.57 Neutral Patterson Companies Inc. Medical Equipment Wholesale NASDAQ 3,142.00 0.79
IRSN 0.11 0.12 0.11 0.12 1,119,236 16.67 11.67 11.31 Bullish Crossover 0.02 37.27 Neutral 18.47 Neutral Irvine Sensors Corp. Semiconductor - Integrated Circuits NASDAQ 3.40 N/A
CYH 26.79 26.95 26.24 26.27 1,118,650 0.46 4.45 4.75 Bearish Crossover 1.08 27.82 Neutral 32.23 Bearish Community Health Systems, Inc. Hospitals NYSE 2,480.00 N/A
DOX 26.20 26.70 26.12 26.13 1,118,529 27.22 16.90 14.35 Bullish Crossover 0.55 38.85 Neutral 23.59 Neutral Amdocs Ltd. Business Software & Services NYSE 5,215.00 N/A
GR 70.00 70.48 68.72 69.21 1,118,207 21.90 22.02 19.89 Bullish Crossover 1.78 42.26 Neutral 14.60 Neutral Goodrich Corp. (The) Aerospace/Defense Products & Services NYSE 8,671.00 1.53
LPL 14.27 14.38 14.12 14.15 1,109,007 21.87 13.69 10.38 Bullish Crossover 0.42 33.97 Neutral 28.35 Neutral LG Display Co., Ltd. American Depositary Shares Diversified Electronics NYSE 10,126.00 N/A
BG 52.25 52.78 52.00 52.00 1,108,614 29.13 21.85 23.86 1.67 45.89 Neutral 11.40 Neutral Bunge Ltd. Farm Products NYSE 7,294.00 1.63
LOGI 14.77 14.92 14.65 14.65 1,106,421 5.34 7.15 7.11 Bullish Crossover 0.38 37.93 Neutral 14.82 Neutral Logitech Intl. S.A. Computer Peripherals NASDAQ N/A N/A
GOL 12.83 13.22 12.76 12.77 1,106,143 21.05 12.48 10.22 Bullish Crossover 0.54 43.64 Neutral 15.66 Neutral Gol Linhas Aereas Inteligentes S.A. Regional Airlines NYSE 3,381.00 3.05
GAME 5.76 5.78 5.48 5.49 1,098,471 0.65 5.12 10.65 0.28 29.47 Bearish 22.74 Neutral Shanda Games Ltd. Entertainment - Diversified NASDAQ 1,580.00 N/A
CSIQ 11.54 11.64 11.29 11.31 1,094,021 32.19 23.28 22.11 Bullish Crossover 0.71 43.11 Neutral 15.39 Neutral Canadian Solar Inc. Semiconductor - Specialized NASDAQ 483.60 N/A
ZQK 3.75 3.79 3.59 3.59 1,090,571 22.62 16.52 11.66 0.24 38.30 Neutral 21.50 Neutral Quiksilver, Inc. Textile - Apparel Clothing NYSE 476.00 N/A
IM 15.13 15.24 14.87 14.87 1,077,907 7.43 10.48 9.02 0.42 34.00 Neutral 25.97 Bearish Ingram Micro Inc. Computers Wholesale NYSE 2,330.00 N/A
BDX 69.52 69.91 69.25 69.26 1,077,229 14.50 13.83 17.45 1.25 44.66 Neutral 16.72 Neutral Becton, Dickinson and Co. Medical Instruments & Supplies NYSE 16,078.00 2.07
ARW 23.53 23.92 23.23 23.28 1,074,400 25.17 16.41 18.22 0.78 40.58 Neutral 17.13 Neutral Arrow Electronics, Inc. Electronics Wholesale NYSE 2,743.00 N/A
SHO 8.75 8.87 8.41 8.42 1,061,193 18.33 15.58 11.39 0.43 34.22 Neutral 28.20 Bearish Sunstone Hotel Investors, Inc. REIT - Hotel/Motel NYSE 829.60 N/A
SEIC 17.88 17.91 17.57 17.57 1,060,029 8.66 11.36 9.66 0.53 30.97 Neutral 23.57 Neutral SEI Investments Co. Asset Management NASDAQ 3,312.00 1.05
APP 0.82 0.83 0.75 0.76 1,054,243 12.66 13.69 11.33 0.12 28.89 Neutral 35.53 Bearish American Apparel Inc Textile - Apparel Clothing AMEX 54.10 N/A
BWEN 1.62 1.65 1.60 1.62 1,054,129 10.34 6.07 5.46 0.17 24.29 Bearish 44.74 Bearish Broadwind Energy, Inc. N/A NASDAQ 173.20 N/A
CLNE 14.90 15.10 14.69 14.73 1,041,629 31.06 22.25 17.51 0.72 39.75 Neutral 17.95 Neutral Clean Energy Fuels Corp. Gas Utilities NASDAQ 897.10 N/A
GERN 4.86 4.91 4.64 4.69 1,036,871 5.95 12.96 13.22 Bearish Crossover 0.25 39.10 Neutral 13.17 Neutral Geron Corp. Drug Manufacturers - Other NASDAQ 478.00 N/A
RL 78.10 78.18 75.37 75.46 1,031,664 1.04 12.98 20.78 2.66 38.57 Neutral 16.21 Neutral Polo Ralph Lauren Corp. Textile - Apparel Clothing NYSE 7,234.00 0.45
PSS 14.05 14.10 13.54 13.54 1,030,821 0.00 17.04 20.02 0.65 35.44 Neutral 26.35 Neutral Collective Brands, Inc. Apparel Stores NYSE 878.50 N/A
AZN 50.00 50.19 49.65 49.65 1,029,886 7.51 11.02 12.47 Bearish Crossover 0.87 45.06 Neutral 26.96 Neutral Astrazeneca PLC Drug Manufacturers - Major NYSE 71,496.00 4.80
WL 8.65 8.71 8.42 8.45 1,027,393 7.14 10.39 9.64 0.36 29.51 Neutral 50.26 Neutral Wilmington Trust Corp. Regional - Mid-Atlantic Banks NYSE 773.50 0.46
BCON 0.28 0.29 0.28 0.29 1,027,200 44.44 23.36 20.99 0.03 38.00 Neutral 20.74 Neutral Beacon Power Corp. Electric Utilities NASDAQ 57.50 N/A
HPT 19.64 19.75 19.38 19.38 1,025,421 14.29 20.08 18.17 0.50 38.28 Neutral 25.86 Bearish Hospitality Properites Trust REIT - Retail NYSE 2,391.00 6.84
OXGN 0.30 0.31 0.28 0.30 1,023,836 18.75 11.61 8.93 0.04 40.31 Neutral 15.36 Neutral OXiGENE, Inc. Biotechnology NASDAQ 21.90 N/A
DGX 44.66 44.88 44.28 44.33 1,017,500 5.01 6.71 7.61 0.95 30.56 Neutral 30.23 Bearish Quest Diagnostics Inc. Medical Laboratories & Research NYSE 7,856.00 0.90
VRTX 34.32 34.62 33.61 33.62 1,013,964 19.12 14.64 14.10 Bullish Crossover 1.13 42.06 Neutral 16.72 Neutral Vertex Pharmaceuticals Inc. Drug Manufacturers - Other NASDAQ 6,819.00 N/A
ANW 15.45 15.58 14.90 14.92 1,008,736 12.25 15.20 16.49 0.90 29.47 Neutral 28.98 Bearish Aegean Marine Petroleum Network Inc. Basic Materials Wholesale NYSE 696.60 0.26
TEN 25.02 25.44 24.73 24.85 1,005,014 27.71 20.48 17.13 1.40 45.65 Neutral 16.48 Neutral Tenneco Automotive, Inc. Auto Parts NYSE 1,485.00 N/A
CSTR 45.41 45.82 43.95 44.06 998,707 1.77 23.01 30.92 1.71 38.45 Neutral 11.73 Neutral Coinstar, Inc. Business Equipment NASDAQ 1,441.00 N/A
GTI 14.60 14.63 14.05 14.11 997,893 11.37 17.92 19.24 0.65 37.81 Neutral 13.72 Neutral GrafTech Intl. Ltd Industrial Electrical Equipment NYSE 1,707.00 N/A
CIGX 1.58 1.68 1.48 1.54 991,093 28.21 18.05 13.34 0.13 40.21 Neutral 20.51 Neutral Star Scientific, Inc. N/A NASDAQ 184.00 N/A
UHS 31.40 31.63 31.05 31.06 988,157 8.08 7.29 5.96 1.12 25.95 Neutral 25.47 Bearish Universal Health Services, Inc. Hospitals NYSE 3,019.00 0.52
TSEM 1.40 1.43 1.39 1.39 983,564 3.57 5.88 13.67 0.06 42.51 Neutral 17.79 Neutral Tower Semiconductor Ltd. Semiconductor - Integrated Circuits NASDAQ 320.80 N/A
TWTC 17.46 17.68 17.30 17.32 981,786 25.98 18.89 15.13 0.50 40.53 Neutral 24.14 Neutral tw telecom inc. Telecom Services - Domestic NASDAQ 2,625.00 N/A
BEN 97.77 98.07 96.33 96.35 981,521 22.81 19.85 18.08 2.64 45.29 Neutral 19.75 Neutral Franklin Resources, Inc. Asset Management NYSE 21,687.00 0.88
AOD 5.07 5.09 5.00 5.06 978,393 33.33 17.44 19.83 0.13 33.29 Neutral 34.76 Bearish Alpine Total Dynamic Dividend Fund N/A NYSE N/A N/A
WAT 61.57 61.94 60.88 60.88 975,757 16.32 19.53 19.73 Bearish Crossover 1.63 39.39 Neutral 23.10 Neutral Waters Corp. Scientific & Technical Instruments NYSE 5,603.00 N/A
INFY 57.63 57.88 57.26 57.32 970,343 8.21 11.62 14.24 1.16 33.92 Neutral 18.17 Neutral Infosys Technologies Ltd. Information Technology Services NASDAQ N/A N/A
SGY 11.46 11.59 11.03 11.03 966,193 17.53 17.73 14.58 0.70 41.39 Neutral 18.80 Neutral Stone Energy Corp. Independent Oil & Gas NYSE 535.60 N/A
TKR 33.49 33.57 32.51 32.54 965,757 23.99 23.43 21.33 Bullish Crossover 1.28 48.52 Neutral 20.17 Neutral Timken Co. (The) Machine Tools & Accessories NYSE 3,148.00 1.31
HNT 24.51 24.77 24.03 24.03 964,507 23.01 23.98 19.42 0.83 42.91 Neutral 15.45 Neutral Health Net Inc. Health Care Plans NYSE 2,341.00 N/A
ASH 46.80 47.39 46.38 46.46 963,429 28.37 18.85 13.12 1.73 40.08 Neutral 21.66 Neutral Ashland Inc. Chemicals - Major Diversified NYSE 3,717.00 0.95
TAP 43.70 44.03 43.32 43.35 962,621 0.84 6.36 13.21 0.81 33.00 Neutral 15.85 Neutral Molson Coors Brewing Co. Beverages - Brewers NYSE 8,060.00 2.37
EXG 10.21 10.28 10.15 10.17 961,364 3.67 7.76 7.19 Bullish Crossover 0.22 37.92 Neutral 19.29 Neutral Eaton Vance Tax-Managed Global Diversified Equity Income Fund N/A NYSE N/A N/A
XRAY 28.72 28.79 28.12 28.13 952,971 0.96 10.24 8.96 0.73 33.82 Neutral 24.07 Neutral DENTSPLY Intl. Inc. Medical Instruments & Supplies NASDAQ 4,018.00 0.52
LNCR 23.10 23.69 23.10 23.53 949,571 45.05 19.15 18.17 Bullish Crossover 0.67 38.23 Neutral 38.23 Neutral Lincare Holdings Inc. Home Health Care NASDAQ 2,308.00 0.86
LLL 67.69 68.62 67.00 67.06 942,029 4.09 12.04 10.60 1.49 31.05 Neutral 28.54 Bearish L-3 Communications Holdings, Inc. Aerospace/Defense Products & Services NYSE 7,676.00 2.26
EV 26.84 26.90 25.86 25.90 941,400 0.96 9.63 10.11 Bearish Crossover 0.85 33.12 Neutral 27.87 Bearish Eaton Vance Corp. Asset Management NYSE 3,060.00 2.71
FORM 7.42 7.45 7.15 7.24 937,336 4.04 4.86 6.17 0.41 23.82 Bearish 41.62 Neutral FormFactor, Inc. Semiconductor - Broad Line NASDAQ 363.90 N/A
BID 28.35 28.65 26.97 27.00 936,807 0.77 19.78 28.74 1.38 41.58 Neutral 13.20 Neutral Sotheby's Holdings, Inc. Specialty Retail, Other NYSE 1,809.00 0.70
SCSS 5.24 5.46 5.03 5.03 934,821 5.76 4.84 5.34 0.44 26.84 Neutral 41.32 Neutral Select Comfort Corp. Home Furnishings & Fixtures NASDAQ 276.80 N/A
FULT 8.50 8.50 8.18 8.20 931,429 3.64 22.94 25.11 Bearish Crossover 0.27 35.03 Neutral 30.99 Neutral Fulton Financial Corp. Regional - Northeast Banks NASDAQ 1,630.00 1.40
FIG 3.44 3.46 3.14 3.17 928,793 3.00 7.77 7.76 0.20 32.31 Neutral 22.64 Neutral FORTRESS INVESTMENT GROUP Asset Management NYSE 523.20 N/A
ISIS 7.96 8.04 7.85 7.85 926,300 23.21 23.08 18.39 0.30 35.28 Neutral 36.18 Neutral Isis Pharmaceuticals, Inc. Drug Manufacturers - Other NASDAQ 778.50 N/A
ERJ 24.60 24.89 24.51 24.60 925,886 33.70 22.32 16.52 0.77 47.76 Neutral 18.94 Neutral Embraer-Empresa Brasileira de Aeronautica Aerospace/Defense Products & Services NYSE 4,451.00 0.69
REG 36.59 36.95 36.24 36.27 923,471 22.56 20.65 17.01 1.03 45.40 Neutral 16.01 Neutral Regency Centers Corp. REIT - Retail NYSE 2,969.00 5.05
BBG 33.02 33.41 32.73 32.86 922,393 15.62 11.16 11.44 1.17 39.15 Neutral 24.11 Neutral Bill Barrett Corp. Oil & Gas Drilling & Exploration NYSE 1,511.00 N/A
IO 3.81 3.85 3.53 3.53 922,114 0.00 11.97 10.65 0.24 35.37 Neutral 24.61 Neutral Ion Geophysical Corp. Scientific & Technical Instruments NYSE 537.80 N/A
NAV 44.31 44.41 42.96 43.02 915,479 16.40 15.18 14.13 1.82 35.05 Neutral 31.26 Neutral Navistar Intl. Corp. Trucks & Other Vehicles NYSE 3,080.00 N/A
KFN 7.99 8.04 7.78 7.78 913,664 21.78 18.83 14.89 0.27 41.94 Neutral 16.39 Neutral KKR Financial Corp. Property Management NYSE 1,232.00 4.27
WTNY 7.41 7.52 7.26 7.26 912,664 16.42 16.96 15.64 0.36 37.04 Neutral 29.07 Neutral Whitney Holding Corp. Regional - Southeast Banks NASDAQ 701.60 0.54
DB 63.56 63.80 62.51 62.52 909,279 4.62 9.30 8.25 1.77 37.27 Neutral 23.59 Neutral Deutsche Bank AG Foreign Money Center Banks NYSE 38,719.00 N/A
THOR 33.36 33.46 32.44 32.62 900,736 6.73 12.51 11.99 1.39 31.16 Neutral 39.18 Neutral Thoratec Corp. Medical Instruments & Supplies NASDAQ 1,907.00 N/A
KIRK 11.56 11.56 11.15 11.15 898,764 5.56 7.57 7.30 Bullish Crossover 0.89 24.52 Bearish 28.42 Bearish Kirkland's, Inc. Home Furnishing Stores NASDAQ 220.80 N/A
CBB 2.35 2.37 2.29 2.30 893,000 1.56 6.47 7.15 0.10 18.78 Bearish 33.43 Bearish Cincinnati Bell Inc Telecom Services - Domestic NYSE 463.60 N/A
SEE 20.85 20.94 20.64 20.65 891,600 20.24 13.95 9.75 0.50 41.32 Neutral 17.61 Neutral Sealed Air Corp. Packaging & Containers NYSE 3,296.00 2.30
MOLX 18.12 18.44 17.83 17.83 890,150 14.67 15.27 12.58 0.53 36.25 Neutral 28.27 Neutral Molex Inc. Diversified Electronics NASDAQ 3,107.00 3.36
LPS 29.72 30.01 29.50 29.59 887,279 14.34 10.87 11.11 Bearish Crossover 0.67 34.71 Neutral 32.25 Neutral Lender Processing Services, Inc Business Services NYSE 2,754.00 1.34
KNX 19.29 19.36 18.83 18.83 886,157 25.64 20.98 17.01 0.56 38.07 Neutral 29.23 Neutral Knight Transportation, Inc. Trucking NYSE 1,574.00 1.09
CTB 17.24 17.30 16.66 16.67 884,779 5.69 14.99 13.24 0.82 32.95 Neutral 27.69 Neutral Cooper Tire & Rubber Co. Rubber & Plastics NYSE 1,024.00 2.42
TRMA 0.30 0.36 0.28 0.31 882,929 48.15 18.76 12.42 0.08 37.82 Neutral 30.88 Neutral Trico Marine Services, Inc. Oil & Gas Equipment & Services NASDAQ 6.00 N/A
LZB 6.87 6.90 6.64 6.66 881,686 12.58 15.69 12.66 0.45 38.20 Neutral 24.06 Neutral La-Z-Boy Inc. Home Furnishings & Fixtures NYSE 344.80 N/A
PSUN 4.02 4.09 3.88 3.92 877,257 7.23 23.37 27.72 0.23 45.31 Neutral 19.04 Neutral Pacific Sunwear of California, Inc. Apparel Stores NASDAQ 258.30 N/A
SNSS 0.42 0.43 0.41 0.42 877,221 40.00 24.81 18.79 0.04 40.86 Neutral 24.97 Neutral Sunesis Pharmaceuticals, Inc. Biotechnology NASDAQ 93.20 N/A
MHK 46.20 46.81 44.58 44.65 876,964 29.39 24.72 18.46 2.00 43.69 Neutral 17.30 Neutral Mohawk Ind., Inc. Textile Industrial NYSE 3,063.00 N/A
BPI 13.39 13.75 13.07 13.09 870,093 12.93 17.21 16.12 0.97 38.66 Neutral 28.62 Neutral Bridgepoint Education Education & Training Services NYSE 715.90 N/A
DECK 45.05 45.16 43.81 43.85 864,914 0.81 21.22 28.03 2.62 26.70 Bullish 48.57 Neutral Deckers Outdoor Corp. Textile - Apparel Footwear & Accessories NASDAQ 1,696.00 N/A
ILMN 43.81 44.20 43.37 43.37 864,607 17.21 17.53 18.49 1.24 41.91 Neutral 13.42 Neutral Illumina, Inc. Biotechnology NASDAQ 5,390.00 N/A
AVY 32.53 32.78 32.38 32.39 862,029 19.26 15.93 12.56 0.94 36.20 Neutral 23.09 Neutral Avery Dennison Corp. Paper & Paper Products NYSE 3,424.00 3.05
QEP 30.34 30.61 29.44 29.45 854,214 0.29 13.85 18.21 1.09 35.58 Neutral 20.24 Neutral QEP Resources, Inc. N/A NYSE 5,158.00 0.07
MA 207.65 207.65 202.32 202.70 847,857 11.65 21.61 24.64 5.50 44.18 Neutral 13.43 Neutral Mastercard Inc. Business Services NYSE 26,525.00 0.29
TMK 50.00 50.04 48.66 48.72 846,850 25.82 23.51 19.34 1.30 40.70 Neutral 15.16 Neutral Torchmark Corp. Life Insurance NYSE 3,938.00 1.17
SUSQ 8.09 8.09 7.75 7.75 843,107 5.43 19.40 20.43 Bearish Crossover 0.34 38.06 Neutral 22.52 Neutral Susquehanna Bancshares, Inc. Regional - Northeast Banks NASDAQ 1,005.00 0.37
DBRN 21.40 21.56 20.91 20.92 843,079 5.10 12.41 12.35 0.80 32.75 Neutral 39.57 Neutral The Dress Barn, Inc. Apparel Stores NASDAQ 1,674.00 N/A
DLB 55.66 55.96 55.22 55.25 838,150 39.48 23.54 17.18 1.88 35.61 Neutral 38.03 Neutral Dolby Laboratories Diversified Electronics NYSE 6,228.00 N/A
ALB 40.41 40.57 39.89 39.89 838,114 22.01 15.43 11.53 1.20 38.06 Neutral 22.24 Neutral Albemarle Corp. Synthetics NYSE 3,642.00 1.30
RY 47.96 48.50 47.83 48.21 838,071 45.78 20.65 15.08 1.20 42.13 Neutral 22.45 Neutral Royal Bank Of Canada Money Center Banks NYSE 68,533.00 4.00
CRK 21.66 22.01 21.48 21.86 835,607 43.77 22.23 14.71 0.92 37.50 Neutral 45.82 Neutral Comstock Resources, Inc. Independent Oil & Gas NYSE 1,034.00 N/A
APWR 6.41 6.55 6.15 6.17 833,771 5.18 13.37 13.36 Bullish Crossover 0.44 26.22 Neutral 15.00 Neutral A-Power Energy Generation Systems, Ltd. Electric Utilities NASDAQ 279.90 N/A
VFC 73.87 74.67 72.81 72.81 833,186 4.70 12.24 12.58 Bearish Crossover 1.81 34.90 Neutral 20.12 Neutral V.F. Corp. Textile - Apparel Clothing NYSE 7,864.00 3.23
EDMC 8.85 9.14 8.38 8.54 832,536 3.30 3.98 5.09 0.88 21.27 Bearish 43.66 Bearish Education Management Corp. Education & Training Services NASDAQ 1,230.00 N/A
LIA 10.05 10.07 10.02 10.03 832,500 21.43 10.99 13.11 0.07 45.55 Neutral 21.75 Neutral Liberty Acquisition Holdings Corp N/A AMEX 1,298.00 N/A
CNK 14.73 14.77 14.43 14.44 830,071 5.70 13.56 14.28 0.49 39.27 Neutral 18.90 Neutral Cinemark Holdings Inc Movie Production, Theaters NYSE 1,638.00 4.89
RGS 16.95 17.35 16.95 17.03 827,243 29.94 18.88 24.18 0.56 54.62 Neutral 21.63 Neutral Regis Corp. Personal Services NYSE 978.10 0.71
LULU 33.72 34.25 31.63 31.90 823,543 3.33 15.41 16.24 Bearish Crossover 1.68 22.35 Bearish 23.43 Neutral lululemon athletica inc. Textile - Apparel Clothing NASDAQ 2,257.00 N/A
TDW 40.47 41.18 40.37 40.71 823,093 48.71 22.16 22.09 1.19 50.52 Neutral 14.41 Neutral Tidewater Inc. Shipping NYSE 2,092.00 2.46
HEB 0.48 0.50 0.48 0.49 821,850 18.75 22.50 24.58 0.03 45.22 Neutral 15.04 Neutral Hemispherx BioPharma, Inc. Biotechnology AMEX 65.90 N/A
BGC 23.16 23.30 22.52 22.54 817,607 31.27 22.78 16.38 0.92 37.39 Neutral 21.84 Neutral General Cable Corp. Industrial Electrical Equipment NYSE 1,175.00 N/A
AEZS 0.99 1.01 0.96 0.96 814,400 11.54 10.12 8.86 0.05 32.92 Neutral 15.87 Neutral AEterna Zentaris, Inc. Biotechnology NASDAQ 79.80 N/A
PMC 7.48 7.56 7.40 7.41 803,293 42.06 21.14 13.60 0.48 25.96 Bullish 62.78 Neutral Pharmerica Corp. Drug Stores NYSE 227.10 N/A
SNE 28.66 28.82 28.49 28.49 800,400 24.05 13.91 9.51 0.69 43.29 Neutral 16.31 Neutral Sony Corp Ord Electronic Equipment NYSE 28,591.00 N/A
PVH 46.71 47.15 45.58 45.66 796,821 11.80 10.55 10.66 1.89 38.92 Neutral 22.19 Neutral Phillips-Van Heusen Corp. Textile - Apparel Clothing NYSE 3,028.00 0.32
NGLS 26.34 26.44 25.50 25.52 792,929 25.41 16.80 20.47 0.69 38.84 Neutral 27.94 Neutral Targa Resources Partners LP Oil & Gas Pipelines NYSE 1,735.00 7.90
PLL 35.10 35.20 34.39 34.41 790,629 19.49 16.73 13.58 0.88 38.15 Neutral 25.93 Neutral Pall Corp. Diversified Machinery NYSE 4,014.00 1.78
WRB 26.38 26.40 26.14 26.14 788,536 14.75 22.61 24.07 0.35 41.85 Neutral 15.74 Neutral W.R. Berkley Corp. Property & Casualty Insurance NYSE 3,880.00 0.95
ADS 56.91 57.64 56.55 56.73 787,214 49.31 24.70 15.75 1.84 46.04 Neutral 18.25 Neutral Alliance Data Systems Corp. Credit Services NYSE 2,986.00 N/A
TFSL 9.17 9.22 8.98 8.98 783,100 0.00 5.80 5.76 0.26 22.00 Bearish 60.55 Neutral TFS Financial Corp. Regional - Midwest Banks NASDAQ 2,692.00 2.29
FTE 20.28 20.33 20.08 20.10 782,900 32.14 18.65 16.23 0.46 45.68 Neutral 19.51 Neutral France Telecom S.A. Telecom Services - Foreign NYSE 53,199.00 8.92
MPG 2.44 2.51 2.32 2.32 781,521 0.00 5.99 5.31 0.17 32.89 Neutral 23.56 Neutral Maguire Properties Inc REIT - Office NYSE 111.50 N/A
SAY 4.59 4.59 4.48 4.51 777,807 27.12 19.43 17.69 0.14 31.48 Neutral 28.20 Neutral Satyam Computer Services Ltd. Information Technology Services NYSE N/A N/A
HT 4.66 4.75 4.62 4.62 777,786 30.16 22.52 17.02 0.22 43.48 Neutral 14.87 Neutral Hersha Hospitality Trust REIT - Retail NYSE 643.20 4.28
EFX 29.76 29.94 29.52 29.52 776,257 25.33 17.56 13.29 0.60 43.07 Neutral 21.05 Neutral Equifax, Inc. Credit Services NYSE 3,691.00 0.54
MNI 2.82 2.92 2.76 2.76 776,071 25.00 24.15 19.37 0.21 33.02 Neutral 17.44 Neutral McClatchy Co. (The) Publishing - Newspapers NYSE 233.90 N/A
FNB 8.04 8.04 7.66 7.67 775,600 1.05 22.41 22.88 Bearish Crossover 0.29 39.38 Neutral 22.00 Neutral F.N.B. Corp. Regional - Southeast Banks NYSE 878.50 6.02
ALTH 3.98 4.05 3.78 3.82 770,536 3.81 7.88 6.49 0.23 21.64 Bearish 50.55 Neutral Allos Therapeutics, Inc. Drug Manufacturers - Other NASDAQ 402.40 N/A
DVR 4.70 4.74 4.58 4.60 769,707 2.50 4.93 4.93 0.20 24.06 Bearish 32.81 Bearish Cal Dive Intl., Inc. Oil & Gas Equipment & Services NYSE 433.30 N/A
KEM 2.73 2.78 2.62 2.73 769,593 37.50 20.06 16.59 Bullish Crossover 0.30 42.82 Neutral 32.85 Bearish Kemet Corp. N/A AMEX 221.50 N/A
PSSI 18.94 18.97 18.65 18.66 768,857 24.79 23.05 23.88 0.50 41.71 Neutral 37.25 Neutral PSS World Medical Inc. Medical Equipment Wholesale NASDAQ 1,053.00 N/A
UIS 22.73 23.03 22.29 22.29 767,343 29.39 19.95 14.77 1.01 43.52 Neutral 18.00 Neutral Unisys Corp. Information Technology Services NYSE 949.90 N/A
AEG 5.18 5.21 5.11 5.12 763,186 7.87 11.87 9.60 0.20 34.46 Neutral 21.46 Neutral Aegon NV Life Insurance NYSE N/A N/A
CRL 29.11 29.23 28.63 28.69 762,443 2.78 9.16 12.01 0.78 30.43 Neutral 35.69 Neutral Charles River Laboratories Intl., Inc. Biotechnology NYSE 1,901.00 N/A
NMR 5.65 5.70 5.65 5.68 762,400 45.65 19.39 14.67 Bullish Crossover 0.13 48.19 Neutral 9.30 Neutral Nomura Holdings Inc ADR Investment Brokerage - National NYSE 20,867.00 N/A
SNI 40.57 41.20 40.38 40.38 761,964 23.94 17.26 14.20 1.04 38.04 Neutral 24.61 Neutral Scripps Networks Interactive, Inc CATV Systems NYSE 6,715.00 0.74
MENT 9.01 9.17 8.87 8.88 760,757 10.09 19.77 29.94 0.38 42.98 Neutral 15.16 Neutral Mentor Graphics Corp. Technical & System Software NASDAQ 955.70 N/A
PCP 115.69 116.26 113.82 113.92 757,929 24.04 21.99 20.74 Bullish Crossover 3.17 42.12 Neutral 19.83 Neutral Precision Castparts Corp. Metal Fabrication NYSE 16,204.00 0.10
VLY 13.16 13.20 12.90 12.90 752,471 15.06 16.63 13.61 0.35 34.81 Neutral 28.30 Bearish Valley National Bancorp Regional - Northeast Banks NYSE 2,078.00 5.47
SLXP 39.30 39.38 37.25 37.59 751,036 7.98 15.62 17.39 1.56 37.90 Neutral 17.73 Neutral Salix Pharmaceuticals, Ltd. Drug Related Products NASDAQ 2,173.00 N/A
CMO 11.59 11.82 11.53 11.53 750,443 17.81 24.78 29.38 0.24 42.66 Neutral 10.46 Neutral Capstead Mortgage Corp. Mortgage Investment NYSE 808.60 16.82
LFC 57.39 57.57 57.04 57.36 746,293 3.59 6.25 5.82 Bullish Crossover 1.33 18.61 Bearish 28.62 Bearish China Life Insurance Co. Ltd. Life Insurance NYSE 108,500.00 2.61
BKD 13.62 13.74 13.36 13.36 745,600 34.31 23.17 18.79 0.56 43.78 Neutral 16.98 Neutral Brookdale Senior Living Inc. Long-Term Care Facilities NYSE 1,607.00 N/A
CXO 58.53 59.17 58.26 58.62 743,979 29.07 18.11 21.74 1.90 45.49 Neutral 14.00 Neutral Concho Resources Inc. Oil & Gas Drilling & Exploration NYSE 5,384.00 N/A
AGNC 27.29 27.43 27.13 27.13 739,843 15.83 23.68 23.14 0.44 44.90 Neutral 9.84 Neutral American Capital Agency Corp. REIT - Residential NASDAQ 913.20 20.48
NLC 22.85 23.12 22.65 22.66 724,921 34.00 22.12 16.64 0.64 42.13 Neutral 19.29 Neutral Nalco Holding Co. Synthetics NYSE 3,134.00 0.61
WERN 20.68 20.68 19.97 19.97 719,229 13.82 17.45 15.27 0.68 32.25 Neutral 36.99 Neutral Werner Enterprises, Inc. Trucking NASDAQ 1,450.00 0.97
AMMD 20.16 20.16 19.15 19.15 718,221 0.00 8.66 9.04 Bearish Crossover 0.58 27.40 Neutral 30.44 Bearish American Medical Systems Holdings, Inc. Medical Appliances & Equipment NASDAQ 1,455.00 N/A
MDAS 20.75 20.79 20.21 20.25 716,064 20.97 23.26 24.56 Bearish Crossover 0.93 40.17 Neutral 27.89 Bullish MedAssets, Inc. Healthcare Information Services NASDAQ 1,169.00 N/A
ASIA 20.15 20.22 19.11 19.22 715,386 3.58 14.25 15.34 0.87 34.11 Neutral 24.20 Neutral AsiaInfo Holdings, Inc. Security Software & Services NASDAQ 1,426.00 N/A
WAL 6.50 6.52 6.21 6.23 715,007 2.91 10.29 8.88 0.33 36.13 Neutral 14.78 Neutral Western Alliance BanCorp. Diversified Investments NYSE 457.40 N/A
CEDC 22.90 23.00 22.78 22.81 711,914 14.89 11.34 11.73 0.87 36.95 Neutral 20.43 Neutral Central European Distribution Corp. Beverages - Wineries & Distillers NASDAQ 1,612.00 N/A
GYMB 39.06 39.24 38.10 38.10 709,250 10.42 15.73 13.71 1.39 35.75 Neutral 21.24 Neutral The Gymboree Corp. Apparel Stores NASDAQ 1,035.00 N/A
TRN 17.44 17.68 17.00 17.00 708,829 36.33 24.86 17.37 0.70 38.93 Neutral 30.13 Neutral Trinity Ind., Inc. Railroads NYSE 1,356.00 1.82
BLL 56.42 56.42 55.48 55.49 706,714 10.57 14.85 17.01 1.08 42.53 Neutral 18.19 Neutral Ball Corp. Packaging & Containers NYSE 5,081.00 0.71
ISRG 271.25 273.66 266.64 268.35 705,279 10.02 10.12 8.13 10.36 28.22 Neutral 40.64 Bearish Intuitive Surgical, Inc. Medical Appliances & Equipment NASDAQ 10,560.00 N/A
ONXX 24.99 25.25 24.58 24.58 698,607 9.76 15.28 13.04 1.01 44.33 Neutral 22.15 Neutral ONYX Pharmaceuticals, Inc. Biotechnology NASDAQ 1,541.00 N/A
BRKR 12.43 12.54 12.17 12.18 696,493 9.47 17.27 19.89 0.47 39.71 Neutral 18.58 Neutral Bruker Corp. Scientific & Technical Instruments NASDAQ 2,007.00 N/A
SIMG 3.75 3.80 3.58 3.58 694,821 0.00 14.65 17.04 0.22 41.38 Neutral 15.28 Neutral Silicon Image, Inc. Semiconductor - Broad Line NASDAQ 274.80 N/A
TTI 8.49 8.62 8.40 8.43 694,400 25.15 17.28 12.81 0.45 40.35 Neutral 35.30 Neutral Tetra Technologies, Inc. Oil & Gas Equipment & Services NYSE 641.70 N/A
CELL 6.36 6.40 6.09 6.09 692,336 20.34 17.79 12.52 0.26 33.60 Neutral 35.65 Neutral Brightpoint, Inc. Electronics Wholesale NASDAQ 425.80 N/A
SI 90.36 90.94 89.75 89.78 691,721 9.44 13.75 11.26 2.46 36.16 Neutral 23.08 Neutral Siemens AG Telecom Services - Foreign NYSE 78,025.00 2.61
LINC 11.19 11.67 10.97 10.97 685,043 27.25 19.07 13.68 0.80 25.01 Bullish 55.36 Neutral Lincoln Educational Services Corp. Education & Training Services NASDAQ 286.20 N/A
VCI 30.61 30.68 29.91 29.95 683,871 17.70 16.47 16.18 Bullish Crossover 1.33 38.80 Neutral 25.55 Neutral Valassis Communications, Inc. Marketing Services NYSE 1,473.00 N/A
PEI 10.57 10.69 10.31 10.32 681,786 9.80 12.83 10.43 0.55 36.36 Neutral 22.45 Neutral Pennsylvania Real Estate Investment Trust REIT - Retail NYSE 570.90 5.65
BLC 5.48 5.53 5.26 5.29 680,836 24.75 20.59 16.87 0.31 40.56 Neutral 16.71 Neutral Belo Corp. Broadcasting - TV NYSE 545.40 N/A
HBI 24.52 24.77 23.91 23.95 677,664 1.04 7.55 14.78 0.89 37.01 Neutral 16.69 Neutral Hanesbrands Inc. Textile - Apparel Clothing NYSE 2,291.00 N/A
OEH 9.01 9.02 8.67 8.67 677,250 17.30 13.80 10.67 0.50 43.68 Neutral 15.96 Neutral Orient-Express Hotels, Ltd. Lodging NYSE 787.30 N/A
PVA 14.25 14.31 13.95 13.97 675,686 18.61 15.01 11.20 0.74 28.75 Neutral 46.96 Neutral Penn Virginia Corp. Independent Oil & Gas NYSE 636.00 1.56
PHH 19.29 19.38 18.58 18.58 671,814 8.72 12.19 9.42 0.68 39.71 Neutral 24.77 Neutral PHH Corp Credit Services NYSE 1,031.00 N/A
CLR 41.11 41.52 40.78 40.78 670,350 42.15 24.67 19.00 1.49 36.66 Neutral 30.29 Neutral Continental Resources, Inc. Oil & Gas Drilling & Exploration NYSE 6,931.00 N/A
OSG 32.39 32.71 31.85 31.89 664,907 5.92 14.88 13.35 1.45 32.74 Neutral 23.40 Neutral Overseas Shipholding Group, Inc. Shipping NYSE 970.30 5.36
SEED 8.23 8.36 8.04 8.07 664,371 36.42 22.14 19.26 0.49 47.52 Neutral 12.40 Neutral Origin Agritech Ltd. Farm Products NASDAQ 185.70 N/A
XIDE 4.26 4.33 4.18 4.19 660,436 5.74 5.90 5.11 Bullish Crossover 0.24 28.77 Neutral 33.74 Neutral Exide Technologies Industrial Electrical Equipment NASDAQ 317.80 N/A
IBB 79.43 80.16 78.91 79.00 657,571 23.14 20.04 16.97 1.69 42.81 Neutral 25.84 Neutral iShares Nasdaq Biotechnology Index Fund N/A NASDAQ N/A N/A
FSII 2.80 2.95 2.78 2.79 654,664 11.38 7.64 6.92 Bullish Crossover 0.25 30.66 Neutral 21.56 Neutral FSI Intl., Inc. Semiconductor Equipment & Materials NASDAQ 107.30 N/A
ATLS 27.70 27.90 27.13 27.13 653,021 19.72 13.11 12.25 1.11 36.75 Neutral 29.40 Neutral Atlas Energy, Inc. Oil & Gas Drilling & Exploration NASDAQ 2,127.00 N/A
WBS 16.33 16.44 15.67 15.72 651,629 5.71 13.86 12.89 0.72 34.64 Neutral 27.67 Neutral Webster Financial Corp. Regional - Northeast Banks NYSE 1,234.00 0.24
EXM 5.28 5.32 5.16 5.16 648,150 21.59 14.44 13.56 Bullish Crossover 0.25 41.13 Neutral 19.43 Neutral Excel Maritime Carriers, Ltd. Shipping NYSE 419.00 N/A
BKE 24.35 24.48 23.92 24.33 648,036 34.02 24.08 18.55 0.97 35.21 Neutral 46.99 Neutral Buckle, Inc. (The) Apparel Stores NYSE 1,123.00 10.62
UCBI 2.49 2.53 2.35 2.38 647,550 15.28 14.84 12.13 0.17 30.25 Neutral 48.12 Neutral United Community Banks, Inc. Regional - Mid-Atlantic Banks NASDAQ 224.50 N/A
PNM 11.57 11.65 11.31 11.31 642,664 16.67 24.79 22.91 0.33 43.32 Neutral 16.70 Neutral PNM Resources, Inc. (Holding Co.) Diversified Utilities NYSE 1,034.00 4.31
OREX 4.69 4.75 4.41 4.41 642,257 4.60 15.93 13.43 0.31 41.10 Neutral 14.71 Neutral Orexigen Therapeutics, Inc. Drug Manufacturers - Other NASDAQ 209.10 N/A
BANR 2.07 2.07 2.00 2.01 642,136 14.81 11.86 12.75 0.12 35.50 Neutral 24.40 Neutral Banner Corp. Savings & Loans NASDAQ 221.80 1.95
JOEZ 1.93 1.93 1.83 1.83 638,471 6.25 15.00 17.92 0.10 43.03 Neutral 14.32 Neutral Joe's Jeans Inc. Textile - Apparel Clothing NASDAQ 116.40 N/A
ACLS 1.45 1.47 1.42 1.43 638,329 26.67 19.45 17.86 Bullish Crossover 0.12 40.82 Neutral 17.28 Neutral Axcelis Technologies, Inc. Semiconductor Equipment & Materials NASDAQ 149.60 N/A
MSCC 14.55 14.63 14.11 14.17 637,593 13.79 15.22 13.01 0.50 36.45 Neutral 27.96 Neutral Microsemi Corp. Semiconductor - Integrated Circuits NASDAQ 1,177.00 N/A
HLS 16.96 17.00 16.52 16.53 635,879 14.79 24.61 21.07 0.50 37.25 Neutral 24.48 Neutral HealthSouth Corp. Specialized Health Services NYSE 1,545.00 N/A
SPWRB 10.63 10.86 10.11 10.12 635,157 26.71 19.61 13.94 0.57 39.10 Neutral 18.03 Neutral SunPower Corp. N/A NASDAQ N/A N/A
KERX 3.62 3.69 3.54 3.54 634,843 0.00 15.49 17.04 0.20 39.18 Neutral 18.01 Neutral Keryx Biopharmaceuticals, Inc. Drug Manufacturers - Major NASDAQ 208.60 N/A
AFFY 5.82 6.02 5.76 5.80 632,271 5.99 4.92 4.34 0.45 32.59 Neutral 29.25 Neutral Affymax, Inc. Biotechnology NASDAQ 141.30 N/A
FLS 91.28 91.52 90.10 90.16 629,771 17.99 15.59 11.80 2.91 39.29 Neutral 18.99 Neutral Flowserve Corp. Diversified Machinery NYSE 5,043.00 1.21
TUP 39.99 40.28 39.57 39.61 629,464 21.45 20.57 22.71 1.11 44.21 Neutral 11.49 Neutral Tupperware Corp. Packaging & Containers NYSE 2,499.00 2.42
MLM 74.67 74.67 73.00 73.12 628,721 17.86 16.18 14.02 2.35 33.94 Neutral 33.41 Neutral Martin Marietta Materials, Inc. General Building Materials NYSE 3,329.00 2.14
TECD 36.58 36.95 36.36 36.38 627,750 27.69 13.93 13.70 Bullish Crossover 1.06 39.67 Neutral 16.81 Neutral Tech Data Corp. Computers Wholesale NASDAQ 1,805.00 N/A
BWS 10.92 10.97 10.66 10.66 626,793 2.90 11.96 13.41 0.71 23.68 Bearish 29.04 Bearish Brown Shoe Co., Inc. Textile - Apparel Footwear & Accessories NYSE 462.70 2.56
HW 3.14 3.26 3.10 3.10 618,814 35.56 17.03 11.79 0.23 44.45 Neutral 18.82 Neutral Headwaters Inc. General Building Materials NYSE 187.30 N/A
OKE 44.19 44.29 43.21 43.21 616,593 10.27 17.48 15.86 0.99 37.55 Neutral 16.48 Neutral ONEOK, Inc. Gas Utilities NYSE 4,598.00 3.97
EBR 12.63 12.72 12.25 12.29 615,207 5.33 19.52 22.83 0.34 40.31 Neutral 10.23 Neutral Centrais Elc Braz Pfb B Elbras Electric Utilities NYSE 13,935.00 51.48
CAK 2.32 2.33 2.22 2.22 612,879 4.59 10.24 13.02 0.29 32.86 Neutral 38.58 Neutral CAMAC Energy Inc. N/A AMEX 318.00 N/A
SLAB 39.06 39.20 38.51 38.55 610,079 14.90 18.97 18.65 0.87 34.31 Neutral 28.57 Neutral Silicon Laboratories, Inc. Semiconductor - Specialized NASDAQ 1,720.00 N/A
JRCC 15.91 16.06 15.59 15.59 607,850 2.96 5.25 4.76 0.72 35.66 Neutral 13.92 Neutral James River Coal Co. Industrial Metals & Minerals NASDAQ 419.60 N/A
LAMR 26.88 27.15 25.88 25.96 607,486 5.94 16.66 16.36 Bullish Crossover 1.26 38.28 Neutral 19.86 Neutral Lamar Advertising Co. Marketing Services NASDAQ 2,396.00 N/A
FMER 17.26 17.30 16.77 16.78 607,307 0.38 10.12 11.41 Bearish Crossover 0.53 32.46 Neutral 28.30 Bearish FirstMerit Corp. Regional - Midwest Banks NASDAQ 1,825.00 3.69
CLS 7.83 7.88 7.68 7.70 606,493 26.47 18.97 15.71 0.28 36.26 Neutral 21.06 Neutral Celestica, Inc. Printed Circuit Boards NYSE 1,762.00 N/A
SCS 6.41 6.44 6.24 6.24 601,129 5.69 13.53 13.43 Bullish Crossover 0.29 35.04 Neutral 19.23 Neutral Steelcase Inc. Business Equipment NYSE 829.70 2.49
GWW 107.25 108.03 106.28 106.30 599,650 24.20 17.30 15.95 2.31 43.10 Neutral 19.49 Neutral W.W. Grainger, Inc. Industrial Equipment Wholesale NYSE 7,543.00 1.86
ACXM 12.80 12.94 12.70 12.75 598,871 1.62 4.20 4.08 0.48 24.79 Bearish 33.98 Bearish Acxiom Corp. Information Technology Services NASDAQ 1,020.00 N/A
URS 36.00 36.50 35.78 35.81 596,864 14.69 9.60 9.59 Bullish Crossover 1.16 37.14 Neutral 27.08 Neutral URS Corp. Technical Services NYSE 2,907.00 N/A
OCLR 10.46 10.54 10.17 10.17 595,957 18.46 15.56 13.80 0.63 39.37 Neutral 24.04 Neutral Oclaro, Inc. N/A NASDAQ 459.20 N/A
COIN 0.44 0.47 0.44 0.45 595,900 31.25 14.49 14.35 Bullish Crossover 0.04 37.30 Neutral 41.95 Neutral Converted Organics Inc. Agricultural Chemicals NASDAQ 19.00 N/A
PDS 6.38 6.42 6.25 6.27 594,186 18.69 15.43 12.49 0.24 34.21 Neutral 20.95 Neutral Precision Drilling Corp. Oil & Gas Equipment & Services NYSE 1,728.00 N/A
BCR 77.61 78.04 77.18 77.18 592,143 22.24 20.04 18.10 1.44 41.94 Neutral 16.96 Neutral C.R. Bard, Inc. Medical Instruments & Supplies NYSE 7,228.00 0.88
PHK 12.49 12.50 12.25 12.34 591,393 17.73 14.32 16.91 0.27 38.97 Neutral 25.67 Neutral Pimco High Income Fund N/A NYSE 1,471.00 11.76
R 38.98 39.24 38.31 38.32 591,279 25.29 18.89 14.41 1.21 36.45 Neutral 28.77 Neutral Ryder System, Inc. Rental & Leasing Services NYSE 2,009.00 2.60
MDCO 11.87 12.08 11.53 11.55 591,150 10.53 18.35 22.51 0.61 52.54 Neutral 52.04 Neutral The Medicines Co. Drug Manufacturers - Other NASDAQ 616.10 N/A
ALK 44.75 45.28 44.36 44.37 589,164 2.87 5.53 6.90 1.91 33.43 Neutral 20.94 Neutral Alaska Air Group, Inc. Regional Airlines NYSE 1,589.00 N/A
SINA 42.38 42.82 41.88 41.93 588,814 41.81 22.90 16.53 1.10 50.43 Neutral 22.49 Neutral Sina Corp. Internet Software & Services NASDAQ 2,560.00 N/A
AYR 8.11 8.17 7.88 7.88 587,843 8.67 11.32 8.82 0.36 36.16 Neutral 25.26 Bearish Aircastle Ltd. Rental & Leasing Services NYSE 626.20 4.91
ACM 22.90 23.06 22.44 22.47 586,921 13.80 14.23 11.42 0.70 38.21 Neutral 16.15 Neutral Aecom Technology Corp. Technical Services NYSE 2,610.00 N/A
LOCM 3.70 3.72 3.41 3.42 583,686 17.24 18.15 14.16 0.37 30.65 Bullish 45.59 Neutral Local.com Corp. Internet Information Providers NASDAQ 57.40 N/A
OLN 18.40 18.43 17.62 17.62 583,593 14.98 16.55 13.13 0.67 38.24 Neutral 24.64 Neutral Olin Corp. Synthetics NYSE 1,395.00 4.33
CS 43.67 43.89 43.40 43.47 582,336 30.84 19.70 14.83 1.03 44.81 Neutral 14.26 Neutral Credit Suisse Group Foreign Money Center Banks NYSE 51,559.00 4.21
UMPQ 10.69 10.73 10.31 10.32 580,671 3.14 9.65 9.51 Bullish Crossover 0.45 33.79 Neutral 25.73 Neutral Umpqua Holdings Corp. Regional - Pacific Banks NASDAQ 1,182.00 1.86
CHRS 3.46 3.50 3.32 3.32 580,171 13.79 15.78 13.39 0.24 34.19 Neutral 20.50 Neutral Charming Shoppes, Inc. Apparel Stores NASDAQ 384.70 N/A
MAN 44.23 44.49 43.29 43.29 578,850 15.10 20.49 18.17 1.43 39.90 Neutral 16.62 Neutral Manpower Inc Staffing & Outsourcing Services NYSE 3,560.00 1.67
CPE 3.87 3.96 3.69 3.69 577,379 7.43 11.09 9.66 0.33 24.85 Bearish 35.81 Bearish Callon Petroleum Co. Independent Oil & Gas NYSE 106.20 N/A
ROC 26.38 26.70 26.13 26.28 576,907 27.61 17.96 13.77 1.12 42.92 Neutral 22.19 Neutral Rockwood Holdings, Inc. Specialty Chemicals NYSE 1,978.00 N/A
NGBF 0.32 0.32 0.22 0.23 574,664 30.77 20.94 14.70 0.05 41.61 Neutral 34.46 Bullish New Generation Biofuels Holdings, Inc Specialty Chemicals NASDAQ 8.10 N/A
TAT 2.80 2.83 2.71 2.71 572,971 0.00 6.10 8.45 0.14 32.47 Neutral 15.78 Neutral Transatlantic Petroleum Ltd N/A AMEX 827.00 N/A
IBCP 0.20 0.21 0.19 0.20 572,857 21.43 9.59 7.47 Bullish Crossover 0.04 29.44 Neutral 37.11 Neutral Independent Bank Corp. Regional - Midwest Banks NASDAQ 15.00 5.56
SIAL 52.98 53.27 52.74 52.74 571,650 28.82 20.47 15.59 1.22 42.03 Neutral 18.28 Neutral Sigma-Aldrich Corp. Specialty Chemicals NASDAQ 6,399.00 1.14
SMT 12.00 12.16 11.73 11.73 571,143 13.88 24.26 29.04 0.66 22.59 Bearish Neutral SMART Technologies Inc. Computer Peripherals NASDAQ N/A N/A
NUS 26.47 26.75 25.77 25.77 570,271 5.32 20.13 22.34 0.91 37.91 Neutral 21.81 Neutral Nu Skin Enterprises, Inc. Personal Products NYSE 1,599.00 1.84
NAT 27.35 27.41 26.72 26.74 567,064 4.52 12.82 11.63 0.71 35.83 Neutral 18.90 Neutral Nordic American Tanker Shipping Ltd. Shipping NYSE 1,254.00 5.65
STRA 164.23 165.98 158.28 159.03 564,800 5.80 11.09 11.33 Bearish Crossover 9.08 26.28 Neutral 34.61 Neutral Strayer Education, Inc. Education & Training Services NASDAQ 2,154.00 1.83
SLF 23.63 24.01 23.55 23.59 563,493 36.43 20.31 14.65 0.73 37.04 Neutral 33.69 Neutral Sun Life Financial Inc. Life Insurance NYSE 13,427.00 5.76
ROIAK 0.57 0.59 0.57 0.57 561,779 5.56 5.93 4.66 0.09 26.96 Neutral 41.24 Bearish Radio One, Inc. Broadcasting - Radio NASDAQ 31.10 N/A
LLEN 8.65 9.27 8.65 9.02 561,600 39.71 16.12 10.89 0.57 41.46 Neutral 24.98 Neutral L&L Energy, Inc. N/A NASDAQ 262.80 N/A
CATY 9.93 10.03 9.38 9.39 561,086 0.45 9.86 9.46 0.50 32.77 Neutral 23.01 Neutral Cathay General Bancorp Regional - Pacific Banks NASDAQ 737.30 0.30
CSL 29.36 29.36 28.47 28.88 559,971 14.14 13.39 11.24 0.94 30.03 Neutral 44.54 Neutral Carlisle Companies Inc. Rubber & Plastics NYSE 1,761.00 2.20
IKAN 0.95 0.96 0.88 0.88 558,650 0.00 4.62 4.15 0.09 22.33 Bearish 40.54 Bearish Ikanos Communications, Inc. Communication Equipment NASDAQ 48.20 N/A
BXS 12.85 12.91 12.53 12.56 557,343 7.54 13.45 12.19 0.42 26.96 Neutral 58.11 Neutral BancorpSouth, Inc. Regional - Southeast Banks NYSE 1,049.00 6.84
RDS-B 51.61 51.99 51.48 51.50 556,229 25.06 19.07 16.20 1.11 41.22 Neutral 18.42 Neutral Royal Dutch Shell PLC N/A NYSE 158,000.00 6.40
NUVA 30.48 30.75 29.48 29.49 556,043 10.78 18.12 19.90 Bearish Crossover 1.16 32.63 Neutral 21.80 Neutral NuVasive, Inc. Medical Instruments & Supplies NASDAQ 1,161.00 N/A
LKQX 18.38 18.68 18.32 18.43 555,271 30.10 15.79 10.98 0.48 37.20 Neutral 27.00 Neutral LKQ Corp. Auto Parts Wholesale NASDAQ 2,638.00 N/A
GRA 25.42 25.70 25.06 25.08 554,571 32.75 20.92 15.13 0.93 48.51 Neutral 15.83 Neutral W.R. Grace & Co. Specialty Chemicals NYSE 1,825.00 N/A
PPDI 23.56 23.90 23.12 23.25 551,650 14.74 17.35 18.53 0.68 36.70 Neutral 25.25 Neutral Pharmaceutical Product Development, Inc. Medical Laboratories & Research NASDAQ 2,762.00 8.72
NENG 1.44 1.52 1.38 1.38 551,564 17.78 15.11 12.69 0.15 31.22 Neutral 38.37 Neutral Network Engines, Inc Security Software & Services NASDAQ 59.10 N/A
KCI 32.88 33.24 32.47 32.48 550,221 14.17 10.02 7.54 0.85 29.71 Neutral 40.97 Neutral Kinetic Concepts, Inc. Medical Appliances & Equipment NYSE 2,333.00 N/A
NCT 2.47 2.54 2.43 2.43 550,000 6.98 10.56 11.66 0.16 39.69 Neutral 13.01 Neutral Newcastle Investment Corp. REIT - Diversified NYSE 150.70 N/A
ORN 11.52 11.62 11.28 11.28 549,521 23.77 15.35 11.31 0.48 38.31 Neutral 29.19 Bearish Orion Marine Group Inc N/A NYSE 303.40 N/A
SSCC 16.99 17.05 16.54 16.76 549,386 18.68 10.90 9.38 0.83 62.32 Bearish 47.76 Neutral Smurfit-Stone Container Corp. Diversified Machinery NYSE 1,525.00 N/A
SPN 21.59 21.80 21.45 21.47 548,236 35.20 20.63 14.11 0.75 43.02 Neutral 18.10 Neutral Superior Energy Services, Inc. Oil & Gas Equipment & Services NYSE 1,692.00 N/A
SFN 5.58 5.65 5.34 5.35 548,021 4.97 11.20 10.94 Bullish Crossover 0.39 33.27 Neutral 25.89 Bearish SFN Group, Inc Staffing & Outsourcing Services NYSE 281.80 N/A
UTSI 1.97 2.05 1.91 1.91 547,371 8.11 14.27 21.44 0.11 42.82 Neutral 11.67 Neutral UTStarcom, Inc. Wireless Communications NASDAQ 251.90 N/A
KEP 12.48 12.63 12.47 12.52 547,079 11.24 11.06 13.78 0.27 32.18 Neutral 20.55 Neutral Korea Electric Power Corp. Foreign Utilities NYSE 15,591.00 N/A
PNR 30.81 31.01 30.41 30.45 546,664 30.86 21.12 16.01 0.86 37.26 Neutral 23.09 Neutral Pentair, Inc. Industrial Equipment & Components NYSE 3,005.00 2.42
ALGN 16.20 16.35 15.80 15.80 545,379 4.13 18.00 20.37 0.65 38.71 Neutral 19.01 Neutral Align Technology, Inc. Medical Appliances & Equipment NASDAQ 1,203.00 N/A
CVO 5.74 5.80 5.50 5.50 539,786 14.20 23.55 28.92 0.38 42.88 Neutral 12.68 Neutral Cenveo Inc Paper & Paper Products NYSE 342.70 N/A
CCME 9.08 9.79 9.00 9.20 537,857 20.82 14.51 13.11 Bullish Crossover 0.60 37.17 Neutral 18.74 Neutral China MediaExpress Holdings, Inc. N/A AMEX 306.30 N/A
CATM 13.98 14.05 13.75 13.75 537,429 17.22 19.07 23.16 0.49 50.55 Neutral 22.44 Neutral Cardtronics, Inc. Business Services NASDAQ 574.00 N/A
NKTR 13.25 13.54 12.74 12.75 535,121 11.63 19.24 17.74 0.61 39.97 Neutral 16.59 Neutral Nektar Therapeutics Drug Delivery NASDAQ 1,201.00 N/A
ICON 15.47 15.56 15.21 15.21 533,707 4.92 19.36 22.22 0.54 39.12 Neutral 11.96 Neutral Iconix Brand Group, Inc. Textile - Apparel Footwear & Accessories NASDAQ 1,100.00 N/A
SONC 7.95 8.02 7.84 7.84 533,286 8.33 13.99 15.56 0.27 37.32 Neutral 25.97 Neutral Sonic Corp. Restaurants NASDAQ 483.20 N/A
PTN 0.18 0.19 0.18 0.18 533,064 14.29 11.43 14.13 0.02 41.32 Neutral 31.72 Neutral Palatin Technologies, Inc. Diagnostic Substances AMEX 19.70 N/A
PDC 5.51 5.61 5.40 5.40 532,671 12.14 11.42 8.68 0.28 32.44 Neutral 31.40 Bearish Pioneer Drilling Co Oil & Gas Drilling & Exploration AMEX 292.50 N/A
WFSL 14.42 14.53 14.04 14.05 531,986 0.53 4.75 4.51 0.39 25.79 Neutral 41.37 Neutral Washington Federal, Inc. Savings & Loans NASDAQ 1,580.00 1.39
JOE 24.40 24.91 24.25 24.27 530,164 20.97 15.17 13.35 0.85 42.29 Neutral 17.28 Neutral St. Joe Co. (The) Real Estate Development NYSE 2,250.00 N/A
PKD 3.81 3.81 3.70 3.70 528,286 10.00 12.93 10.52 0.16 39.45 Neutral 17.30 Neutral Parker Drilling Co. Oil & Gas Drilling & Exploration NYSE 432.30 N/A
ROP 59.03 59.37 57.98 58.02 528,214 22.13 20.32 17.91 1.42 40.32 Neutral 18.66 Neutral Roper Ind., Inc. Industrial Equipment & Components NYSE 5,464.00 0.62
TM 68.74 68.81 68.25 68.25 528,029 0.00 13.64 13.95 1.09 37.86 Neutral 11.22 Neutral Toyota Motor Corp Ltd Ord Auto Manufacturers - Major NYSE 107,000.00 N/A
PL 19.28 19.49 18.54 18.56 527,307 11.66 12.83 9.97 0.77 35.02 Neutral 26.88 Neutral Protective Life Corp. Life Insurance NYSE 1,590.00 2.69
AMG 66.66 66.76 64.78 64.81 526,950 21.53 21.24 17.62 1.99 39.74 Neutral 19.34 Neutral Affiliated Managers Group, Inc. Asset Management NYSE 3,312.00 N/A
HOC 26.48 26.77 26.38 26.39 525,314 36.31 21.71 20.52 Bullish Crossover 0.77 48.50 Neutral 9.55 Neutral Holly Corp. Oil & Gas Refining & Marketing NYSE 1,404.00 2.26
PSO 14.94 14.97 14.71 14.71 524,957 28.00 17.67 12.16 0.31 44.25 Neutral 19.68 Neutral Pearson, Plc Publishing - Books NYSE 11,802.00 3.70
LSTR 36.44 36.65 36.16 36.16 523,614 24.42 18.21 15.96 1.05 35.10 Neutral 30.59 Neutral Landstar System, Inc. Trucking NASDAQ 1,802.00 0.50
E 39.75 39.95 39.30 39.30 523,014 22.99 18.81 14.30 0.92 41.17 Neutral 16.12 Neutral ENI S.p.A. Major Integrated Oil & Gas NYSE 71,172.00 6.95
CRXX 1.33 1.35 1.30 1.30 522,500 15.79 11.88 9.11 0.06 39.67 Neutral 21.88 Neutral CombinatoRx, Inc. Biotechnology NASDAQ 115.70 N/A
TTMI 8.39 8.58 8.37 8.38 522,493 20.73 13.04 10.52 0.39 36.66 Neutral 18.99 Neutral TTM Technologies, Inc. Printed Circuit Boards NASDAQ 670.90 N/A
HA 4.95 5.00 4.81 4.81 521,900 13.64 15.56 14.64 0.26 37.01 Neutral 23.08 Neutral Hawaiian Holdings, Inc. Regional Airlines NASDAQ 247.30 N/A
PLXS 23.30 23.57 22.87 22.95 517,271 25.00 20.66 17.12 1.20 28.63 Neutral 41.19 Bearish Plexus Corp. Printed Circuit Boards NASDAQ 927.00 N/A
IOC 58.69 58.92 56.70 56.86 517,007 12.89 17.15 15.91 Bullish Crossover 2.71 41.14 Neutral 28.83 Bearish Interoil Corp Oil & Gas Refining & Marketing NYSE 2,488.00 N/A
CVD 38.50 39.16 38.48 38.59 513,721 11.37 16.98 20.05 1.32 30.86 Neutral 45.57 Neutral Covance Inc. Medical Laboratories & Research NYSE 2,499.00 N/A
IMMU 2.94 3.01 2.87 2.87 510,143 11.11 14.36 16.44 0.13 37.70 Neutral 11.78 Neutral Immunomedics, Inc. Diagnostic Substances NASDAQ 216.00 N/A
RWT 14.02 14.08 13.75 13.75 509,393 20.47 15.85 12.07 0.40 34.72 Neutral 25.53 Neutral Redwood Trust, Inc. Mortgage Investment NYSE 1,072.00 7.12
HLIT 5.99 6.04 5.87 5.88 507,843 19.57 16.95 13.80 0.23 42.96 Neutral 18.24 Neutral Harmonic Inc. Communication Equipment NASDAQ 573.60 N/A
SHPGY 64.74 65.10 64.40 64.69 506,857 12.52 11.69 10.93 1.20 37.14 Neutral 21.14 Neutral Shire plc Drug Manufacturers - Major NASDAQ N/A N/A
HEAT 5.80 5.95 5.52 5.62 505,757 17.00 12.72 12.75 Bearish Crossover 0.40 41.70 Neutral 21.21 Neutral SmartHeat Inc. N/A NASDAQ 184.40 N/A
CGA 10.47 10.47 9.95 10.05 502,814 3.92 19.24 33.17 0.64 40.65 Neutral 21.12 Neutral China Green Agriculture, Inc. N/A NYSE 246.90 N/A
DSCM 1.78 1.79 1.58 1.58 502,800 0.00 5.46 4.85 0.12 21.43 Bearish 61.42 Neutral drugstore.com, inc. Catalog & Mail Order Houses NASDAQ 167.50 N/A
ENS 22.63 22.64 21.95 22.04 498,379 18.70 18.72 19.39 0.74 41.53 Neutral 15.28 Neutral Enersys Industrial Electrical Equipment NYSE 1,082.00 N/A
AHT 8.24 8.30 7.92 7.92 498,329 7.06 19.19 18.49 Bullish Crossover 0.44 40.73 Neutral 19.48 Neutral Ashford Hospitality Trust Inc REIT - Hotel/Motel NYSE 404.90 N/A
VSEA 25.81 25.88 24.98 24.98 494,429 19.01 22.30 19.62 0.94 34.83 Neutral 41.60 Neutral Varian Semiconductor Equipment Associates, Inc. Semiconductor Equipment & Materials NASDAQ 1,869.00 N/A
GY 4.75 4.75 4.48 4.48 489,221 0.00 11.35 11.52 0.26 38.28 Neutral 15.49 Neutral GenCorp Inc. Conglomerates NYSE 262.50 N/A
EME 22.86 23.01 22.59 22.60 485,714 10.06 11.65 9.82 0.69 35.92 Neutral 30.64 Neutral EMCOR Group, Inc. General Contractors NYSE 1,499.00 N/A
DSX 11.95 12.05 11.78 11.80 484,614 22.44 17.98 15.35 Bullish Crossover 0.41 37.55 Neutral 19.03 Neutral Diana Shipping inc. Shipping NYSE 951.80 N/A
NRF 3.28 3.29 3.14 3.14 484,450 0.00 8.85 9.50 0.17 42.62 Neutral 18.17 Neutral Northstar Realty Finance Corp. REIT - Retail NYSE 242.20 12.20
MFG 3.12 3.12 3.06 3.09 484,321 20.00 24.90 25.38 Bearish Crossover 0.08 40.52 Neutral 19.03 Neutral Mizuho Financial Group, Inc. Foreign Money Center Banks NYSE 23,961.00 N/A
HRC 32.18 32.29 31.38 31.50 483,486 6.61 12.45 12.00 Bullish Crossover 1.02 41.60 Neutral 18.88 Neutral Hillenbrand Ind., Inc. Medical Instruments & Supplies NYSE 2,000.00 1.28
WINN 7.99 8.23 7.96 8.02 482,536 13.10 12.45 10.63 0.34 30.49 Neutral 32.31 Bearish Winn-Dixie Stores, Inc. Grocery Stores NASDAQ 441.80 N/A
FSC 10.16 10.16 9.89 9.93 482,507 16.22 22.86 19.94 0.27 39.69 Neutral 20.90 Neutral Fifth Street Finance Corp. N/A NYSE 541.40 12.24
ONP 4.29 4.32 4.10 4.20 481,821 11.51 23.76 30.83 0.45 36.91 Neutral 27.64 Neutral Orient Paper, Inc. N/A AMEX 77.00 N/A
MVIS 2.38 2.42 2.35 2.35 481,093 24.32 16.94 17.16 0.14 40.76 Neutral 22.64 Neutral Microvision, Inc. Diversified Electronics NASDAQ 208.80 N/A
CSA 6.12 6.28 6.09 6.18 478,893 31.03 14.80 11.56 0.24 36.73 Neutral 31.72 Neutral Cogdell Spencer, Inc. REIT - Healthcare Facilities NYSE 309.10 6.51
HSC 20.60 20.73 20.17 20.17 478,436 5.12 11.74 10.75 0.78 28.79 Neutral 47.86 Neutral Harsco Corp. Steel & Iron NYSE 1,623.00 3.93
AXAS 2.48 2.51 2.38 2.38 477,843 16.67 22.22 21.59 0.16 38.99 Neutral 18.18 Neutral Abraxas Petroleum Corp. Independent Oil & Gas NASDAQ 181.80 N/A
AHS 4.96 4.98 4.62 4.62 476,714 31.58 21.40 15.89 0.32 35.94 Neutral 44.40 Neutral AMN Healthcare Services Inc Staffing & Outsourcing Services NYSE 151.50 N/A
AIS 1.47 1.50 1.47 1.49 475,457 8.70 6.95 8.98 0.08 41.98 Neutral 12.63 Neutral Antares Pharma, Inc. Medical Instruments & Supplies AMEX 124.50 N/A
SIRO 31.54 31.67 30.81 31.21 474,036 30.91 17.34 16.62 Bullish Crossover 1.36 41.67 Neutral 20.60 Neutral Sirona Dental Systems, Inc. Medical Appliances & Equipment NASDAQ 1,724.00 N/A
NWBI 10.96 10.96 10.55 10.56 471,057 1.20 16.47 14.87 0.27 32.90 Neutral 26.24 Neutral Northwest Bancshares, Inc. N/A NASDAQ 1,170.00 3.61
YONG 7.70 7.73 7.52 7.71 469,493 37.75 22.01 19.52 Bullish Crossover 0.36 45.58 Neutral 17.70 Neutral Yongye Intl., Inc. N/A NASDAQ 371.50 N/A
FRPT 4.01 4.05 3.95 3.96 468,150 21.28 23.13 22.15 0.18 42.42 Neutral 9.80 Neutral Force Protection, Inc. Trucks & Other Vehicles NASDAQ 278.30 N/A
OMI 26.67 26.72 26.36 26.43 467,364 24.42 19.62 19.52 Bullish Crossover 0.62 39.59 Neutral 28.19 Bearish Owens & Minor, Inc. Medical Equipment Wholesale NYSE 1,674.00 2.47
GFIG 4.60 4.69 4.50 4.50 465,707 0.00 5.82 6.11 Bearish Crossover 0.22 28.08 Neutral 41.84 Neutral GFI Group Inc. Investment Brokerage - Regional NASDAQ 549.90 4.31
SIVB 38.59 38.59 36.88 36.95 465,236 4.52 12.82 11.03 1.32 34.66 Neutral 24.51 Neutral SVB Financial Group Regional - Pacific Banks NASDAQ 1,550.00 N/A
WBC 35.40 35.63 35.10 35.10 462,329 28.10 20.08 16.06 1.23 43.26 Neutral 21.64 Neutral Wabco Holdings Inc. Auto Parts NYSE 2,261.00 N/A
MOVE 1.97 2.03 1.90 1.90 462,100 37.04 24.81 18.55 0.10 39.78 Neutral 20.67 Neutral Move, Inc. Business Services NASDAQ 297.40 N/A
DRC 35.59 36.32 35.59 35.67 460,179 39.49 22.76 17.26 0.99 48.95 Neutral 21.64 Neutral Dresser-Rand Group Inc. Diversified Machinery NYSE 2,887.00 N/A
DLX 17.44 17.47 16.83 16.85 459,500 9.69 16.98 15.98 0.78 34.52 Neutral 24.87 Neutral Deluxe Corp. Business Services NYSE 865.70 5.72
NOG 14.34 14.59 14.02 14.02 457,671 25.00 20.19 17.66 0.77 42.84 Neutral 12.77 Neutral Northern Oil and Gas, Inc. N/A AMEX 722.50 N/A
DWA 30.15 30.15 29.60 29.66 457,557 12.36 13.17 10.72 0.71 38.80 Neutral 16.68 Neutral Dreamworks Animation SKG, Inc. Movie Production, Theaters NASDAQ 2,499.00 N/A
KOPN 2.84 2.88 2.79 2.79 457,479 21.05 17.85 14.46 0.13 33.87 Neutral 38.27 Neutral Kopin Corp. Diversified Electronics NASDAQ 186.00 N/A
WCG 25.82 25.85 24.95 24.97 456,479 20.30 18.05 15.78 1.03 44.90 Neutral 13.92 Neutral Wellcare Group Health Care Plans NYSE 1,061.00 N/A
ODFL 24.90 25.02 24.11 24.12 456,264 5.18 5.97 14.22 1.98 24.91 Bearish 27.06 Bearish Old Dominion Freight Line, Inc. Trucking NASDAQ 1,349.00 N/A
MEA 3.28 3.31 3.15 3.15 455,036 13.79 10.80 9.11 0.21 37.27 Neutral 32.86 Neutral Metalico Inc Steel & Iron AMEX 146.30 N/A
TRLG 18.75 19.24 18.41 18.42 450,243 14.92 16.35 14.15 1.01 29.51 Neutral 32.43 Neutral True Religion Apparel, Inc. Textile - Apparel Clothing NASDAQ 469.20 N/A
ONB 9.48 9.55 9.15 9.16 449,536 0.75 10.94 11.86 Bearish Crossover 0.33 31.78 Neutral 24.42 Neutral Old National Bancorp Capital Trust I Regional - Midwest Banks NYSE 798.50 2.93
CRS 31.16 31.28 30.52 30.58 448,643 8.06 12.62 13.13 1.45 36.62 Neutral 18.62 Neutral Carpenter Technology Corp. Steel & Iron NYSE 1,344.00 2.29
GPI 24.86 25.19 24.49 24.59 448,636 11.25 18.39 17.92 Bullish Crossover 1.34 40.10 Neutral 13.19 Neutral Group 1 Automotive, Inc. Auto Dealerships NYSE 586.20 N/A
CACI 42.01 42.54 41.86 42.10 448,186 36.93 24.06 22.54 Bullish Crossover 1.18 41.43 Neutral 21.90 Neutral CACI Intl., Inc. Technical Services NYSE 1,273.00 N/A
TTEK 18.58 18.75 18.34 18.36 447,929 13.09 15.09 15.49 0.66 36.91 Neutral 20.61 Neutral Tetra Tech, Inc. Technical Services NASDAQ 1,133.00 N/A
ETY 11.23 11.34 11.15 11.18 447,236 7.44 9.50 9.39 Bullish Crossover 0.25 36.03 Neutral 21.69 Neutral Eaton Vance Tax-Managed Diversified Equity Income Fund N/A NYSE 1,692.00 14.90
TASR 3.69 3.72 3.64 3.64 447,236 22.22 15.87 14.22 0.16 39.46 Neutral 17.66 Neutral TASER Intl., Inc. Aerospace/Defense Products & Services NASDAQ 227.80 N/A
CQB 13.12 13.28 12.97 12.97 443,614 24.06 16.21 12.35 0.43 44.54 Neutral 13.23 Neutral Chiquita Brands Intl., Inc. Farm Products NYSE 582.30 N/A
THO 24.11 24.20 23.40 23.45 443,171 24.68 22.15 17.86 0.93 35.77 Neutral 24.10 Neutral Thor Ind., Inc. Recreational Vehicles NYSE 1,207.00 3.22
DEO 66.00 66.11 65.26 65.31 440,050 10.32 12.57 11.10 1.10 35.23 Neutral 19.34 Neutral Diageo plc Beverages - Wineries & Distillers NYSE 40,525.00 3.57
NIV 2.06 2.06 2.01 2.02 440,036 11.54 11.47 10.64 0.11 36.83 Neutral 16.81 Neutral NIVS IntelliMedia Technology Group, Inc Electronic Equipment AMEX 96.90 N/A
AEIS 15.25 15.68 14.57 14.69 439,407 12.81 17.68 17.22 0.84 42.23 Neutral 17.98 Neutral Advanced Energy Ind., Inc. Diversified Electronics NASDAQ 635.30 N/A
BRO 19.42 19.51 19.14 19.14 437,886 14.29 17.02 16.81 0.34 41.50 Neutral 13.47 Neutral Brown & Brown, Inc. Insurance Brokers NYSE 2,721.00 1.60
LL 20.60 20.65 20.18 20.26 436,450 28.97 19.36 15.23 0.88 38.69 Neutral 31.20 Neutral Lumber Liquidators Holdings, Inc Home Improvement Stores NYSE 555.50 N/A
CPA 48.50 48.94 48.07 48.17 434,014 14.98 10.02 13.21 1.57 41.56 Neutral 21.92 Neutral Copa Holdings, S.A. Regional Airlines NYSE 2,100.00 2.25
BIOD 3.85 3.90 3.65 3.67 432,750 1.90 11.94 16.79 0.28 40.61 Neutral 19.93 Neutral Biodel Inc. Drug Manufacturers - Other NASDAQ 88.10 N/A
TUES 3.81 3.83 3.65 3.66 432,286 11.21 14.67 12.61 0.28 38.88 Neutral 23.25 Neutral Tuesday Morning Corp. Discount, Variety Stores NASDAQ 154.20 N/A
DOLE 9.20 9.20 8.86 8.91 431,264 2.38 5.86 6.90 0.39 25.62 Bearish 29.85 Bearish Dole Food Co., Inc Food - Major Diversified NYSE 786.10 N/A
ELY 6.47 6.59 6.27 6.27 429,364 10.39 23.34 22.75 0.29 41.04 Neutral 22.98 Neutral Callaway Golf Co. Sporting Goods NYSE 400.40 0.61
HGG 19.97 20.02 19.19 19.19 429,000 0.00 8.05 7.47 0.86 36.86 Neutral 16.65 Neutral HHGregg, Inc. Electronics Stores NYSE 756.30 N/A
UTHR 47.16 47.18 46.64 46.66 428,914 10.00 13.21 10.99 1.20 37.15 Neutral 23.72 Neutral United Therapeutics Corp. Drug Manufacturers - Other NASDAQ 2,634.00 N/A
ACOR 30.09 30.17 29.52 29.57 427,429 17.84 15.74 11.96 1.24 38.41 Neutral 23.16 Neutral Acorda Therapeutics, Inc. Biotechnology NASDAQ 1,150.00 N/A
GLCH 1.84 1.90 1.70 1.70 426,871 17.07 24.79 24.63 0.16 35.71 Neutral 37.00 Neutral Gleacher & Co., Inc. N/A NASDAQ 218.30 N/A
SYT 46.01 46.10 45.71 45.71 426,286 24.12 20.81 26.99 1.03 45.44 Neutral 15.31 Neutral Syngenta AG Agricultural Chemicals NYSE 21,272.00 2.45
TWI 10.00 10.31 9.96 10.10 426,129 16.57 14.14 12.53 Bullish Crossover 0.54 41.11 Neutral 15.19 Neutral Titan Intl., Inc. Auto Parts NYSE 357.00 0.20
ISSI 7.24 7.39 6.80 6.80 424,450 0.00 8.08 8.44 Bearish Crossover 0.45 33.66 Neutral 25.31 Bearish Integrated Silicon Solution, Inc. Semiconductor- Memory Chips NASDAQ 177.80 N/A
TK 24.46 24.59 23.97 24.02 424,214 11.38 11.12 12.90 0.90 34.76 Neutral 15.24 Neutral Teekay Shipping Corp. Shipping NYSE 1,753.00 5.15
FCN 33.29 33.48 32.98 33.00 423,807 3.50 9.32 9.12 0.79 35.58 Neutral 29.21 Neutral FTI Consulting, Inc. Management Services NYSE 1,545.00 N/A
DNN 1.37 1.40 1.36 1.38 422,200 31.58 22.38 20.76 Bullish Crossover 0.06 48.61 Neutral 17.12 Neutral Intl Uranium Corp Industrial Metals & Minerals AMEX 468.80 N/A
WSH 29.28 29.53 29.15 29.20 420,964 17.37 12.44 12.41 Bullish Crossover 0.50 34.83 Neutral 29.21 Neutral Willis Group Holdings Ltd. Insurance Brokers NYSE 4,970.00 3.54
RGA 44.00 44.36 43.50 43.53 420,121 6.58 7.96 6.30 1.06 32.61 Neutral 23.89 Neutral Reinsurance Group of America, Inc. Life Insurance NYSE 3,184.00 1.29
FMBI 11.43 11.45 10.83 10.84 419,864 5.60 23.26 23.69 Bearish Crossover 0.52 36.55 Neutral 19.23 Neutral First Midwest Bancorp, Inc. Regional - Midwest Banks NASDAQ 802.70 0.35
FICO 22.92 23.11 22.27 22.29 419,279 18.86 24.20 23.42 0.79 42.55 Neutral 12.93 Neutral Fair, Isaac and Co., Inc. Business Services NYSE 929.70 0.35
HTCH 2.82 3.88 2.80 3.46 418,493 63.16 16.25 9.11 Bullish Crossover 0.29 49.79 Neutral 43.55 Bullish Hutchinson Technology Inc. Data Storage Devices NASDAQ 80.80 N/A
JKHY 24.21 24.35 23.78 23.78 417,714 22.56 24.29 21.54 0.66 41.33 Neutral 19.16 Neutral Jack Henry & Associates, Inc. Business Software & Services NASDAQ 2,029.00 1.48
PRWT 0.37 0.39 0.37 0.39 417,229 30.00 22.76 22.19 0.04 37.94 Neutral 24.41 Neutral Premier West Bancorp Regional - Pacific Banks NASDAQ 39.10 N/A
MTSN 2.12 2.15 2.03 2.05 416,371 5.88 4.76 3.62 Bullish Crossover 0.18 31.52 Neutral 48.38 Neutral Mattson Technology, Inc. Semiconductor Equipment & Materials NASDAQ 102.70 N/A
BUD 51.56 51.91 51.13 51.19 415,136 23.08 24.50 23.61 1.12 42.85 Neutral 12.76 Neutral Anheuser-Busch Inbev SA Beverages - Brewers NYSE 81,489.00 1.01
VVR 4.51 4.55 4.50 4.53 413,514 15.00 9.78 12.08 0.07 44.78 Neutral 18.97 Neutral Van Kampen Senior Income Trust N/A NYSE 815.40 6.78
WCC 33.02 33.29 32.40 32.43 413,079 24.28 18.28 14.96 1.05 38.88 Neutral 23.28 Neutral WESCO Intl., Inc. Industrial Equipment Wholesale NYSE 1,377.00 N/A
OIS 42.04 42.57 41.24 41.24 412,757 35.01 21.81 15.63 1.48 43.45 Neutral 18.10 Neutral Oil States Intl., Inc. Oil & Gas Equipment & Services NYSE 2,073.00 N/A
PVTB 10.89 11.00 10.29 10.31 410,843 1.07 10.97 11.96 0.52 37.26 Neutral 22.81 Neutral PrivateBancorp, Inc. Regional - Midwest Banks NASDAQ 736.10 0.36
GNVC 0.49 0.49 0.48 0.48 410,807 30.00 21.27 14.85 0.03 45.91 Neutral 20.89 Neutral GenVec, Inc. Biotechnology NASDAQ 61.70 N/A
B 15.49 15.53 15.05 15.15 410,586 10.58 16.99 14.89 0.51 33.28 Neutral 30.55 Neutral Barnes Group, Inc. Industrial Equipment & Components NYSE 831.90 2.06
ITRI 54.96 55.95 54.05 54.25 409,079 24.58 24.24 19.41 2.37 38.10 Neutral 34.84 Neutral Itron, Inc. Scientific & Technical Instruments NASDAQ 2,190.00 N/A
FLWS 1.65 1.68 1.59 1.60 407,643 1.03 3.42 4.16 0.15 30.42 Neutral 27.80 Bearish 1-800 FLOWERS.COM, Inc. Catalog & Mail Order Houses NASDAQ 102.10 N/A
LNET 2.45 2.48 2.41 2.47 407,257 25.42 12.71 8.97 0.24 35.28 Neutral 32.30 Neutral LodgeNet Interactive Corp. CATV Systems NASDAQ 61.80 N/A
LPNT 30.99 31.20 30.70 30.79 405,971 26.41 22.84 20.00 Bullish Crossover 0.93 44.63 Neutral 14.20 Neutral LifePoint Hospitals, Inc. Hospitals NASDAQ 1,670.00 N/A
RMD 61.01 61.19 60.30 60.38 403,921 16.57 13.77 12.48 1.43 38.04 Neutral 19.68 Neutral ResMed Inc. Medical Appliances & Equipment NYSE 457.00 N/A
GLDD 4.87 4.94 4.78 4.81 402,529 19.67 19.16 15.84 0.22 39.75 Neutral 27.72 Neutral Great Lakes Dredge & Dock Corp. Heavy Construction NASDAQ 282.30 1.39
AEL 9.73 9.73 9.38 9.38 397,307 12.42 14.15 11.23 0.38 37.39 Neutral 21.80 Neutral American Equity Investment Life Holding Co. Life Insurance NYSE 549.10 0.82
RJF 23.92 24.04 23.26 23.26 396,221 0.00 6.10 6.34 Bearish Crossover 0.71 33.12 Neutral 29.65 Neutral Raymond James Financial, Inc. Investment Brokerage - Regional NYSE 2,896.00 1.83
MDP 30.10 30.41 29.57 29.57 394,943 18.68 20.98 17.25 0.87 36.34 Neutral 21.41 Neutral Meredith Corp. Publishing - Periodicals NYSE 1,342.00 3.03
PSTB 6.11 6.15 6.00 6.01 394,907 14.85 17.34 17.99 Bearish Crossover 0.32 35.73 Bearish 31.32 Bearish Park Sterling Bank N/A NASDAQ N/A N/A
ZLC 1.62 1.62 1.52 1.56 394,543 21.43 17.47 17.61 0.14 40.25 Neutral 19.61 Neutral Zale Corp. Jewelry Stores NYSE 50.10 N/A
STEI 4.85 4.91 4.76 4.76 393,950 23.53 20.64 17.78 0.19 37.34 Neutral 30.14 Bearish Stewart Enterprises, Inc. Personal Services NASDAQ 443.40 2.46
NTRI 17.75 18.08 17.37 17.38 392,893 0.72 18.28 22.14 0.68 25.63 Neutral 35.80 Neutral NutriSystem Inc Consumer Services NASDAQ 467.40 3.93
RBC 57.44 57.75 56.23 56.26 392,829 18.69 18.05 16.18 1.61 36.91 Neutral 22.24 Neutral Regal-Beloit Corp. Industrial Electrical Equipment NYSE 2,170.00 1.13
TNK 11.97 12.09 11.62 11.62 392,729 5.71 14.59 12.65 0.48 35.87 Neutral 24.26 Neutral Teekay Tankers Ltd Shipping NYSE 504.20 9.25
TBL 16.68 16.70 15.92 15.95 392,364 1.29 12.24 12.10 0.74 39.11 Neutral 13.44 Neutral Timberland Co. (The) Textile - Apparel Footwear & Accessories NYSE 836.40 N/A
AIXG 24.91 25.29 24.85 24.88 392,243 28.72 22.90 17.42 0.97 37.44 Neutral 25.89 Neutral Aixtron Aktiengesellschaft Semiconductor Equipment & Materials NASDAQ N/A N/A
CLGX 17.72 17.99 17.30 17.32 391,093 1.00 8.97 8.17 0.43 31.22 Neutral 35.82 Bearish CoreLogic, Inc. N/A NYSE 2,026.00 82.87
GIL 28.06 28.66 27.57 27.57 389,621 19.03 18.40 15.28 0.92 36.78 Neutral 19.74 Neutral Gildan Activewear, Inc. Textile - Apparel Clothing NYSE 3,344.00 N/A
NFG 44.28 44.59 43.57 43.67 388,721 15.56 12.31 10.03 1.16 35.10 Neutral 27.68 Bearish National Fuel Gas Co. Gas Utilities NYSE 3,580.00 3.04
ASR 43.38 44.20 41.78 41.95 388,629 2.78 5.19 6.54 1.44 29.58 Neutral 26.67 Neutral Grupo Aeroportuario del Sureste, S.A. de C.V. Air Services, Other NYSE 1,258.00 4.65
CAAS 14.57 14.86 14.07 14.28 386,371 16.19 11.56 9.34 0.97 33.88 Neutral 21.17 Neutral China Automotive Systems, Inc. Auto Parts NASDAQ 387.10 N/A
LEA 75.05 75.54 74.26 74.52 385,014 20.73 16.21 14.62 Bullish Crossover 2.03 43.60 Neutral 24.92 Neutral Lear Corp. Auto Parts NYSE 3,687.00 N/A
GVA 22.37 22.66 21.72 21.72 384,614 26.74 21.59 17.32 0.81 40.16 Neutral 25.66 Neutral Granite Construction Inc. Heavy Construction NYSE 842.20 2.31
CTRN 24.01 24.16 23.56 23.64 384,607 12.09 15.57 15.09 1.14 28.15 Neutral 43.27 Neutral Citi Trends, Inc. Apparel Stores NASDAQ 343.10 N/A
UNT 34.74 34.93 34.34 34.38 383,886 25.95 14.47 10.88 1.16 33.33 Neutral 34.59 Neutral Unit Corp. Oil & Gas Drilling & Exploration NYSE 1,645.00 N/A
POOL 18.99 19.14 18.57 18.57 381,586 0.62 7.17 7.86 Bearish Crossover 0.64 27.75 Neutral 33.51 Neutral Pool Corp. Sporting Goods NASDAQ 920.60 2.72
SRZ 2.44 2.54 2.25 2.25 380,679 7.14 18.39 16.10 0.19 33.54 Neutral 22.14 Neutral Sunrise Senior Living, Inc. Long-Term Care Facilities NYSE 125.90 N/A
MTN 34.16 34.50 33.35 33.40 380,421 26.01 21.40 18.51 1.30 40.57 Neutral 21.35 Neutral Vail Resorts, Inc. Resorts & Casinos NYSE 1,212.00 N/A
MASI 22.67 22.86 22.47 22.47 376,293 14.29 17.26 16.35 Bullish Crossover 0.72 39.95 Neutral 20.55 Neutral Masimo Corp. Medical Appliances & Equipment NASDAQ 1,322.00 N/A
BRKS 7.05 7.19 6.90 6.90 376,036 20.90 17.02 12.78 0.37 38.80 Neutral 27.68 Neutral Brooks Automation, Inc. Semiconductor Equipment & Materials NASDAQ 451.50 N/A
BBBB 33.61 33.88 32.55 33.13 374,864 17.37 21.68 18.17 1.02 32.41 Neutral 32.66 Neutral Blackboard Inc. Multimedia & Graphics Software NASDAQ 1,136.00 N/A
ORB 13.29 13.30 12.84 12.85 373,500 11.52 22.97 23.22 Bearish Crossover 0.48 35.58 Neutral 26.43 Neutral Orbital Sciences Corp. Aerospace/Defense Products & Services NYSE 742.40 N/A
ERII 3.61 3.61 3.34 3.35 372,007 1.43 9.93 17.44 0.18 29.90 Neutral 20.01 Neutral Energy Recovery, Inc. Pollution & Treatment Controls NASDAQ 175.70 N/A
DHF 4.44 4.44 4.32 4.34 371,900 11.11 22.61 28.55 0.07 44.28 Neutral 16.93 Neutral Dreyfus High Yield Strategies Fund N/A NYSE 310.30 10.14
SPW 57.72 58.31 56.35 56.41 371,114 15.74 16.26 14.83 1.72 41.15 Neutral 15.66 Neutral SPX Corp. Diversified Machinery NYSE 2,820.00 1.72
CSQ 8.18 8.26 8.13 8.15 371,014 13.04 17.37 20.42 0.14 43.28 Neutral 15.00 Neutral Calamos Strategic Total Return Fund N/A NYSE 1,259.00 7.98
ETM 5.33 5.54 5.18 5.35 370,236 14.67 7.28 5.06 0.41 24.77 Bearish 44.60 Neutral Entercom Communications Corp. Broadcasting - Radio NYSE 191.10 N/A
MSCI 30.34 30.42 29.66 29.67 370,036 19.70 20.28 18.14 0.80 38.48 Neutral 22.01 Neutral MSCI Inc N/A NYSE 3,495.00 N/A
CRME 6.35 6.37 5.86 5.98 369,850 5.85 4.80 4.11 0.40 29.08 Neutral 28.88 Neutral Cardiome Pharma Corp. Drug Manufacturers - Other NASDAQ 364.60 N/A
LII 42.60 42.93 42.19 42.23 369,657 22.92 18.80 20.77 1.23 42.18 Neutral 12.98 Neutral Lennox Intl., Inc. Appliances NYSE 2,299.00 1.36
SYUT 11.09 11.42 10.66 10.67 369,650 3.29 5.15 5.74 1.09 31.93 Neutral 25.66 Neutral Synutra Intl., Inc. Dairy Products NASDAQ 611.40 N/A
RTIX 2.18 2.19 2.09 2.09 368,929 11.29 14.16 13.12 0.15 29.00 Neutral 47.54 Neutral RTI Biologics, Inc. Medical Appliances & Equipment NASDAQ 114.50 N/A
THRX 12.75 12.98 12.33 12.41 366,921 1.98 4.46 4.47 Bearish Crossover 0.69 32.72 Neutral 26.08 Bearish Theravance, Inc. Biotechnology NASDAQ 914.10 N/A
UTA 5.05 5.28 5.03 5.05 365,843 12.18 10.75 9.71 Bullish Crossover 0.34 30.98 Neutral 25.04 Bearish Universal Travel Group N/A NYSE 100.50 N/A
RUE 21.97 22.11 20.66 20.76 365,014 2.19 18.36 20.10 Bearish Crossover 1.43 27.93 Bullish 49.70 Neutral rue21, inc. Apparel Stores NASDAQ 503.80 N/A
LTM 34.70 35.38 34.15 34.16 364,743 25.09 20.00 15.79 1.54 44.09 Neutral 11.78 Neutral Life Time Fitness Sporting Activities NYSE 1,430.00 N/A
HIX 9.29 9.39 9.29 9.35 363,614 25.93 18.52 17.77 0.14 41.80 Bearish 29.84 Bearish Western Asset High Income Fund II Inc. N/A NYSE 780.30 12.06
BCRX 4.83 4.89 4.65 4.70 362,957 27.84 17.85 12.36 0.28 37.24 Neutral 40.06 Neutral BioCryst Pharmaceuticals, Inc. Biotechnology NASDAQ 210.90 N/A
IEX 30.64 30.76 29.84 29.86 361,707 12.59 16.04 16.32 0.85 40.17 Neutral 15.99 Neutral IDEX Corp. Diversified Machinery NYSE 2,432.00 1.76
TRID 1.49 1.50 1.43 1.43 360,729 4.76 17.82 19.26 Bearish Crossover 0.08 42.25 Neutral 12.78 Neutral Trident Microsystems, Inc. Semiconductor - Specialized NASDAQ 252.70 N/A
IDCC 25.04 25.32 24.77 24.82 360,693 10.92 12.90 15.16 0.66 35.50 Neutral 18.49 Neutral InterDigital, Inc. Wireless Communications NASDAQ 1,093.00 N/A
CMTL 20.80 21.11 20.75 20.92 360,679 36.32 24.12 18.93 Bullish Crossover 0.79 37.91 Neutral 30.61 Neutral Comtech Telecommunications Corp. Communication Equipment NASDAQ 592.20 N/A
DSW 24.34 24.74 23.74 23.79 360,457 17.61 24.56 28.96 1.13 42.61 Neutral 13.33 Neutral DSW Inc. Apparel Stores NYSE 1,046.00 N/A
PRSP 29.58 29.61 28.79 28.85 360,357 2.05 6.87 6.39 0.85 27.30 Neutral 33.27 Bearish Prosperity Bancshares, Inc. Regional - Southwest Banks NASDAQ 1,345.00 2.03
GSM 10.68 10.91 10.62 10.66 360,129 17.45 15.13 19.60 0.47 41.60 Neutral 14.30 Neutral Globe Specialty Metals Inc. Industrial Metals & Minerals NASDAQ 792.30 N/A
ATK 68.10 68.19 66.69 66.75 360,086 8.70 18.06 25.65 1.57 43.69 Neutral 19.25 Neutral Alliant Techsystems Inc. Aerospace/Defense Products & Services NYSE 2,216.00 N/A
FBN 4.72 4.86 4.57 4.58 359,193 9.71 15.14 13.77 0.34 37.09 Neutral 23.93 Neutral Furniture Brands Intl., Inc. Home Furnishings & Fixtures NYSE 232.90 N/A
FSS 5.16 5.31 5.15 5.18 358,529 31.03 16.35 12.30 Bullish Crossover 0.26 38.62 Neutral 29.95 Neutral Federal Signal Corp. Trucks & Other Vehicles NYSE 322.40 4.68
APEI 24.79 25.40 24.76 24.91 358,286 27.09 19.75 15.44 1.41 21.81 Bearish 54.57 Neutral American Public Education, Inc. Business Services NASDAQ 460.30 N/A
SBGI 5.86 6.16 5.86 5.92 357,929 23.02 14.24 17.90 0.37 43.83 Neutral 10.72 Neutral Sinclair Broadcast Group, Inc. Broadcasting - TV NASDAQ 475.50 N/A
BBX 1.18 1.18 1.14 1.15 357,357 7.41 11.30 12.85 0.09 29.54 Neutral 22.22 Neutral BankAtlantic Bancorp, Inc. Savings & Loans NYSE 70.20 N/A
CLD 15.73 15.83 15.43 15.46 356,929 27.82 19.21 14.46 0.68 47.36 Neutral 18.96 Neutral Cloud Peak Energy Inc Oil & Gas Drilling & Exploration NYSE 487.00 N/A
ATSG 4.65 4.82 4.51 4.55 356,821 9.21 11.77 11.63 0.25 40.11 Neutral 23.63 Neutral Air Transport Services Group, Inc Air Delivery & Freight Services NASDAQ 290.20 N/A
FEIC 17.15 17.24 17.00 17.13 356,793 3.50 3.63 3.51 Bullish Crossover 0.57 31.36 Neutral 25.91 Bearish FEI Co. Scientific & Technical Instruments NASDAQ 653.40 N/A
NM 5.48 5.58 5.39 5.42 356,443 26.25 21.24 27.15 0.23 47.29 Neutral 14.34 Neutral Navios Maritime Holdings Inc. Shipping NYSE 547.30 4.39
HTLD 14.92 14.99 14.65 14.65 356,264 35.34 24.07 19.21 0.41 41.03 Neutral 28.28 Neutral Heartland Express, Inc. Trucking NASDAQ 1,329.00 0.54
COO 39.75 40.04 39.44 39.83 356,229 15.92 24.80 32.97 0.82 45.85 Neutral 15.31 Neutral Cooper Companies, Inc. (The) Medical Instruments & Supplies NYSE 1,855.00 0.15
AAXJ 54.97 55.01 54.50 54.55 355,986 33.33 24.63 22.87 Bullish Crossover 0.81 43.98 Neutral 16.97 Neutral iShares MSCI All Country Asia ex Japan Index Fund N/A NASDAQ N/A N/A
DY 7.78 8.00 7.76 7.87 354,736 32.76 19.03 16.93 Bullish Crossover 0.42 39.01 Neutral 20.75 Neutral Dycom Ind., Inc. Heavy Construction NYSE 304.20 N/A
ASX 3.58 3.58 3.49 3.50 354,693 2.56 10.39 14.92 0.11 33.65 Neutral 30.18 Bearish Advanced Semiconductor Engineering, Inc. Semiconductor Equipment & Materials NYSE 4,140.00 1.40
ADY 7.33 8.18 7.26 7.96 353,621 10.37 4.42 5.16 0.73 10.28 Bearish 61.48 Bearish American Dairy, Inc. Dairy Products NYSE 177.30 N/A
THS 41.05 41.27 40.78 40.86 353,614 28.81 22.30 16.30 1.12 35.57 Neutral 41.39 Neutral Treehouse Foods, Inc. Processed & Packaged Goods NYSE 1,446.00 N/A
BLK 141.34 143.30 140.88 142.17 352,871 17.57 8.33 6.06 3.67 36.67 Neutral 25.61 Bearish BlackRock, Inc. Asset Management NYSE 27,156.00 2.52
ANSS 40.06 40.06 39.08 39.37 352,621 11.53 15.62 14.05 Bullish Crossover 1.10 34.41 Neutral 28.75 Neutral ANSYS, Inc. Technical & System Software NASDAQ 3,578.00 N/A
POWI 29.17 29.37 28.34 28.35 352,550 4.84 8.55 7.02 1.23 34.17 Neutral 24.22 Neutral Power Integrations, Inc. Semiconductor - Integrated Circuits NASDAQ 789.50 0.60
TSRA 15.55 15.65 15.33 15.33 351,814 30.58 18.77 16.65 Bullish Crossover 0.47 38.66 Neutral 24.97 Neutral Tessera Technologies, Inc. Semiconductor Equipment & Materials NASDAQ 770.10 N/A
CFFN 25.85 25.96 25.53 25.56 351,714 1.11 13.16 12.53 0.75 19.63 Bearish 55.74 Bearish Capitol Federal Financial Savings & Loans NASDAQ 1,891.00 7.70
JTX 0.79 0.83 0.78 0.80 350,686 29.41 16.98 16.07 Bullish Crossover 0.09 34.45 Neutral 22.93 Neutral Jackson Hewitt Tax Services Personal Services NYSE 23.00 N/A
CFR 51.74 51.74 50.83 50.83 348,429 0.90 15.96 16.44 Bearish Crossover 1.10 37.32 Neutral 18.05 Neutral Cullen/Frost Bankers, Inc. Regional - Southwest Banks NYSE 3,084.00 3.41
IDT 14.50 15.00 14.48 14.64 346,929 18.50 10.49 9.25 Bullish Crossover 1.04 37.53 Neutral 30.46 Bearish IDT Corp. Diversified Communication Services NYSE 331.20 N/A
CBOE 20.87 21.17 20.35 20.62 346,486 10.88 10.64 10.29 0.93 21.26 Bearish 45.14 Neutral CBOE Holdings, Inc. N/A NASDAQ 2,105.00 N/A
REP 22.88 22.98 22.60 22.65 346,429 35.71 20.88 15.53 0.58 44.85 Neutral 14.45 Neutral Repsol YPF S.A. Major Integrated Oil & Gas NYSE 27,653.00 4.98
CHNG 5.22 5.25 5.10 5.19 344,921 5.26 5.52 6.73 0.31 22.76 Bearish 43.07 Bearish China Natural Gas, Inc. N/A NASDAQ 110.10 N/A
BHE 14.50 14.60 14.09 14.11 343,543 3.51 9.39 8.69 0.54 32.55 Neutral 31.54 Neutral Benchmark Electronics, Inc. Printed Circuit Boards NYSE 878.10 N/A
CNAM 3.43 3.54 3.40 3.40 342,450 18.28 12.60 13.19 0.24 41.98 Neutral 18.48 Neutral China Armco Metals, Inc. N/A AMEX 50.20 N/A
SHOO 35.63 36.00 34.00 34.05 342,207 1.39 15.57 19.12 1.40 41.32 Neutral 15.47 Neutral Steven Madden, Ltd. Textile - Apparel Footwear & Accessories NASDAQ 942.30 N/A
PANL 19.81 19.86 19.28 19.46 341,836 18.68 18.20 18.56 Bearish Crossover 0.99 46.03 Neutral 14.77 Neutral Universal Display Corp. Computer Peripherals NASDAQ 743.00 N/A
STRI 20.97 21.56 20.68 21.00 340,436 22.59 10.57 8.87 1.41 42.95 Neutral 14.84 Neutral STR Holdings, Inc Semiconductor - Specialized NYSE 868.40 N/A
DNB 67.31 67.31 66.25 66.25 340,236 0.00 17.49 21.09 1.04 36.79 Neutral 22.40 Neutral Dun & Bradstreet Corp. (The) Information & Delivery Services NYSE 3,316.00 2.06
PKX 102.64 104.22 102.07 102.11 339,421 20.22 17.77 18.25 2.64 43.90 Neutral 15.53 Neutral Pohang Iron & Steel Co., Ltd. Steel & Iron NYSE 31,463.00 N/A
CYTR 0.70 0.71 0.68 0.68 337,414 10.00 13.42 10.89 0.05 38.69 Neutral 26.54 Neutral CytRx Corp. Biotechnology NASDAQ 74.20 N/A
AGL 37.06 37.06 36.71 36.79 337,400 37.27 24.33 18.87 0.69 44.21 Neutral 17.20 Neutral AGL Resources, Inc. Gas Utilities NYSE 2,867.00 4.72
CVM 0.49 0.50 0.49 0.49 337,100 16.67 20.00 21.43 0.03 44.39 Neutral 6.82 Neutral Cel-Sci Corp. Biotechnology AMEX 100.30 N/A
GDI 48.04 48.22 46.93 46.99 335,850 9.73 10.36 9.13 Bullish Crossover 1.34 38.74 Neutral 16.04 Neutral Gardner Denver, Inc. Diversified Machinery NYSE 2,458.00 0.42
BLUD 17.74 17.79 17.41 17.45 335,600 7.34 14.56 13.50 0.50 37.19 Neutral 22.00 Neutral Immucor, Inc. Diagnostic Substances NASDAQ 1,221.00 N/A
ACH 19.85 19.87 19.43 19.58 334,429 15.16 13.60 16.39 0.61 40.89 Neutral 14.28 Neutral Aluminum Corp. of China Ltd Aluminum NYSE 10,588.00 N/A
UEPS 12.38 12.41 11.72 11.93 330,979 7.12 9.30 12.75 0.50 23.15 Bearish 19.42 Neutral Net 1 UEPS Technologies, Inc. Business Services NASDAQ 541.40 N/A
SSP 7.28 7.28 6.85 6.85 330,250 12.73 19.31 19.33 0.45 41.24 Neutral 29.46 Neutral E.W. Scripps Co. (The) Publishing - Newspapers NYSE 393.80 N/A
CLDX 4.42 4.50 4.32 4.39 328,800 24.32 18.57 13.70 0.24 38.97 Neutral 20.09 Neutral Celldex Therapeutics, Inc Diagnostic Substances NASDAQ 140.00 N/A
JLL 76.61 76.90 74.33 74.37 328,450 5.39 23.83 29.50 2.68 46.57 Neutral 17.61 Neutral Jones Lang LaSalle Inc. Property Management NYSE 3,171.00 0.26
GBE 0.99 1.05 0.99 1.05 327,771 50.00 14.14 9.67 Bullish Crossover 0.08 47.85 Neutral 13.79 Neutral Grubb Property Management NYSE 73.00 N/A
RRGB 18.46 18.82 18.24 18.40 327,350 39.14 23.35 16.25 0.82 43.25 Neutral 30.51 Neutral Red Robin Gourmet Burgers, Inc. Restaurants NASDAQ 287.40 N/A
HLCS 0.46 0.50 0.46 0.47 327,086 5.71 15.27 16.15 0.08 39.27 Bearish 26.81 Bearish Helicos BioSciences Corp. Drugs - Generic NASDAQ 37.60 N/A
DST 40.67 41.39 40.59 40.61 326,064 15.41 12.70 12.64 Bullish Crossover 0.87 49.06 Neutral 26.20 Neutral DST Systems, Inc. Information & Delivery Services NYSE 1,898.00 0.73
GSX 0.30 0.31 0.28 0.28 326,057 33.33 21.96 23.79 0.02 26.73 Neutral 21.11 Neutral GASCO ENERGY INC Independent Oil & Gas AMEX 30.10 N/A
CSUN 3.99 4.10 3.89 3.89 325,436 35.59 21.19 14.34 0.21 44.77 Neutral 22.12 Neutral China Sunergy Co., Ltd. Semiconductor - Integrated Circuits NASDAQ 173.30 N/A
OMN 6.15 6.35 6.12 6.19 325,429 12.50 7.61 5.73 0.31 30.71 Neutral 31.14 Bearish OMNOVA Solutions Inc. Specialty Chemicals NYSE 276.70 N/A
UQM 2.27 2.31 2.12 2.13 323,029 6.00 10.68 12.49 Bearish Crossover 0.20 28.14 Neutral 37.54 Bearish UQM TECHNOLOGIES INC Industrial Electrical Equipment AMEX 76.80 N/A
AB 24.75 24.75 24.11 24.38 323,000 17.86 12.17 10.29 0.80 36.06 Neutral 24.18 Neutral Alliance Capital Management Holding L.P. Asset Management NYSE 2,492.00 8.36
EFOI 1.60 1.69 1.59 1.59 322,736 2.68 24.33 38.61 0.25 43.91 Neutral 39.99 Neutral Energy Focus, Inc. Business Equipment NASDAQ 37.10 N/A
MED 27.82 28.04 26.73 26.73 322,564 24.73 24.64 20.17 1.38 40.75 Neutral 15.87 Neutral MEDIFAST INC Specialty Retail, Other NYSE 375.70 N/A
BOH 45.16 45.31 44.05 44.11 321,943 1.58 9.89 11.15 1.15 28.15 Neutral 26.42 Bearish Bank of Hawaii Corp. Regional - Pacific Banks NYSE 2,129.00 3.97
SPPI 3.87 3.89 3.75 3.75 321,943 2.90 11.12 10.17 0.16 38.59 Neutral 11.03 Neutral Spectrum Pharmaceuticals, Inc. Drug Manufacturers - Major NASDAQ 188.00 N/A
CYN 49.06 49.31 47.87 47.91 321,500 9.28 12.48 10.49 1.54 31.53 Neutral 27.02 Bearish City National Corp. Regional - Pacific Banks NYSE 2,496.00 0.81
GGG 28.31 28.42 27.98 28.02 320,329 23.49 16.59 13.14 0.76 36.39 Neutral 24.07 Neutral Graco Inc. Diversified Machinery NYSE 1,688.00 2.77
SBNY 37.28 37.28 36.09 36.14 319,379 2.66 18.47 18.29 1.04 38.20 Neutral 14.52 Neutral Signature Bank Regional - Northeast Banks NASDAQ 1,482.00 N/A
LNG 2.51 2.51 2.37 2.37 319,364 14.29 13.96 12.09 0.16 37.18 Neutral 13.56 Neutral Cheniere Energy, Inc. Oil & Gas Drilling & Exploration AMEX 131.10 N/A
BCO 19.77 19.80 19.34 19.34 319,321 5.30 16.91 14.85 0.57 39.93 Neutral 17.26 Neutral Brink's Co. (The) Security & Protection Services NYSE 907.40 2.01
ITG 13.94 14.05 13.69 13.69 318,893 0.00 5.86 6.87 0.35 31.75 Neutral 28.19 Bearish Investment Technology Group, Inc. Investment Brokerage - Regional NYSE 584.90 N/A
GBCI 14.32 14.36 13.80 13.81 318,864 3.14 14.74 13.85 0.49 33.16 Neutral 25.70 Bearish Glacier Bancorp, Inc. Regional - Pacific Banks NASDAQ 993.10 3.61
RHB 16.60 16.92 16.43 16.50 318,486 22.22 19.81 16.05 0.80 30.64 Neutral 45.63 Neutral Rehabcare Group, Inc. Hospitals NYSE 411.30 N/A
GMO 3.02 3.05 2.96 2.96 318,207 25.58 24.70 25.46 0.16 44.09 Neutral 17.77 Neutral General Moly, Inc Industrial Metals & Minerals AMEX 214.80 N/A
BAS 7.75 7.81 7.26 7.27 316,629 3.61 9.40 8.64 0.48 35.29 Neutral 15.11 Neutral Basic Energy Services, Inc. Oil & Gas Equipment & Services NYSE 300.00 N/A
DVAX 1.74 1.76 1.70 1.70 315,264 0.00 5.29 9.74 0.09 36.32 Neutral 13.81 Neutral Dynavax Technologies Corp. Drug Manufacturers - Other NASDAQ 147.20 N/A
STE 29.42 29.49 28.97 28.99 314,893 25.07 19.50 15.71 0.83 38.95 Neutral 21.34 Neutral STERIS Corp. Medical Appliances & Equipment NYSE 1,727.00 8.41
FSYS 33.30 36.00 33.00 33.54 314,886 46.87 23.07 23.31 1.65 57.35 Neutral 20.08 Neutral Fuel Systems Solutions, Inc. Auto Parts NASDAQ 591.00 N/A
AEA 3.44 3.49 3.35 3.35 311,636 16.07 17.06 15.54 0.14 37.35 Neutral 26.47 Neutral Advance America, Cash Advance Centers, Inc. Credit Services NYSE 208.40 7.30
EEP 54.71 54.79 53.63 53.70 311,614 2.88 24.32 27.85 Bearish Crossover 1.27 40.36 Neutral 22.98 Neutral Enbridge Energy, L.P. Oil & Gas Pipelines NYSE 6,372.00 7.35
GGC 13.27 13.31 12.53 12.57 311,464 18.86 18.52 16.19 0.95 44.09 Neutral 13.08 Neutral Georgia Gulf Corp. Synthetics NYSE 426.90 N/A
EZPW 18.47 18.75 18.20 18.21 310,671 21.17 14.89 14.02 0.53 40.88 Neutral 16.25 Neutral EZCORP, Inc. Credit Services NASDAQ 896.30 N/A
ENOC 34.20 34.38 33.25 33.35 310,436 46.34 22.33 21.99 1.53 51.23 Neutral 15.16 Neutral EnerNOC, Inc. Business Services NASDAQ 828.00 N/A
SFG 36.23 36.27 35.42 35.47 310,350 2.00 11.48 10.97 0.96 37.01 Neutral 27.82 Neutral StanCorp Financial Group, Inc. Accident & Health Insurance NYSE 1,657.00 2.20
RRR 6.29 6.30 6.04 6.08 310,221 3.13 6.59 5.53 0.28 30.97 Neutral 27.83 Bearish RSC Holdings Inc. Rental & Leasing Services NYSE 629.00 N/A
GPK 3.19 3.21 3.05 3.06 310,057 1.96 17.61 17.66 Bearish Crossover 0.16 37.91 Neutral 14.60 Neutral Graphic Packaging Holding Co. Packaging & Containers NYSE 1,051.00 N/A
FDS 74.23 74.32 73.52 73.52 309,857 22.96 19.18 21.40 Bearish Crossover 1.40 46.02 Neutral 15.53 Neutral FactSet Research Systems Inc. Information & Delivery Services NYSE 3,406.00 1.15
TQQQ 78.09 80.18 76.72 76.74 309,557 19.96 15.05 12.61 4.75 37.21 Neutral 24.33 Neutral ProShares UltraPro QQQ N/A NASDAQ N/A N/A
SPU 4.92 4.92 4.75 4.90 309,443 11.70 14.18 20.39 0.38 36.99 Neutral 30.59 Bearish SkyPeople Fruit Juice, Inc. N/A NASDAQ 100.00 N/A
CPHD 15.21 15.34 14.83 14.84 309,421 21.13 17.76 14.65 0.72 40.57 Neutral 22.19 Neutral CEPHEID Scientific & Technical Instruments NASDAQ 886.40 N/A
PTR 109.52 110.43 108.83 108.86 309,071 34.74 23.72 18.76 2.21 40.90 Neutral 24.22 Neutral PetroChina Co. Ltd. Major Integrated Oil & Gas NYSE 196,500.00 3.37
FUQI 6.35 6.72 6.20 6.20 308,721 3.70 8.13 7.14 0.49 35.64 Neutral 17.18 Neutral Fuqi Intl., Inc. Recreational Goods, Other NASDAQ 171.30 N/A
WIT 13.10 13.10 12.90 12.95 307,793 37.90 21.94 19.36 0.44 41.60 Neutral 17.43 Neutral Wipro Ltd. Business Software & Services NYSE 31,527.00 0.62
EGN 43.69 44.00 43.10 43.11 307,714 34.00 24.09 20.44 1.01 42.93 Neutral 20.75 Neutral Energen Corp. Gas Utilities NYSE 3,099.00 1.17
AER 11.03 11.15 10.81 10.82 307,236 21.71 16.12 12.13 0.47 38.10 Neutral 24.69 Neutral Aercap Holdings N.V. Rental & Leasing Services NYSE 1,292.00 N/A
PEGA 22.67 23.34 21.86 21.92 306,750 52.35 20.97 13.82 1.14 33.70 Bullish 44.55 Neutral Pegasystems Inc. Business Software & Services NASDAQ 813.70 0.53
WGO 9.01 9.01 8.50 8.50 304,364 20.94 23.60 19.14 0.47 35.53 Neutral 24.78 Neutral Winnebago Ind., Inc. Recreational Vehicles NYSE 247.50 N/A
OMG 26.53 26.78 26.02 26.06 303,043 16.90 15.63 19.46 0.98 43.18 Neutral 14.73 Neutral OM Group, Inc. Specialty Chemicals NYSE 804.30 N/A
REGN 22.60 22.84 21.91 21.91 303,007 12.17 18.98 16.27 0.96 39.45 Neutral 18.82 Neutral Regeneron Pharmaceuticals, Inc. Biotechnology NASDAQ 1,799.00 N/A
IDSA 13.91 14.12 13.02 13.08 302,793 1.34 6.68 6.17 1.25 37.31 Neutral 20.73 Neutral Industrial Services of America, Inc. Management Services NASDAQ 84.80 N/A
SYNM 1.53 1.59 1.50 1.50 301,550 6.45 10.61 8.96 0.09 34.40 Neutral 27.90 Neutral Syntroleum Corp. Oil & Gas Refining & Marketing NASDAQ 116.20 N/A
DEXO 9.46 9.48 8.93 8.96 301,079 3.14 5.69 4.79 0.79 14.51 Bearish 54.59 Bearish Dex One Corp. Publishing - Periodicals NYSE 448.10 N/A
TW 45.80 46.00 45.26 45.34 301,000 22.37 24.76 30.07 1.07 51.01 Neutral 29.58 Neutral Towers Watson & Co Management Services NYSE 3,364.00 0.66
NTGR 21.73 21.88 21.30 21.30 300,450 25.20 23.24 21.89 Bullish Crossover 0.87 42.93 Neutral 20.15 Neutral NETGEAR, Inc. Communication Equipment NASDAQ 754.40 N/A
NWD 0.07 0.07 0.06 0.07 299,793 50.00 20.00 16.67 Bullish Crossover 0.01 50.51 Neutral 13.61 Neutral New Dragon Asia Corp. Processed & Packaged Goods AMEX 7.30 N/A
AXE 46.66 46.99 45.71 45.72 299,443 16.49 19.45 20.45 1.34 41.87 Neutral 17.17 Neutral Anixter Intl. Inc. Industrial Equipment Wholesale NYSE 1,545.00 N/A
HYC 3.29 3.29 3.08 3.12 299,243 14.00 15.73 14.31 0.18 31.80 Bullish 40.05 Neutral Hypercom Corp. Business Equipment NYSE 168.50 N/A
KFY 13.42 13.48 13.02 13.02 299,093 10.26 10.41 8.83 0.52 39.20 Neutral 18.26 Neutral Korn/Ferry Intl. Staffing & Outsourcing Services NYSE 591.70 N/A
CGC 3.35 3.40 3.27 3.30 297,029 15.00 14.87 11.48 0.12 36.21 Neutral 35.25 Neutral Capital Gold Corp. Gold AMEX 160.20 N/A
AOB 2.25 2.29 2.25 2.29 296,200 38.89 24.07 19.76 0.07 43.37 Neutral 30.17 Neutral American Oriental Bioengineering, Inc. Biotechnology NYSE 179.90 N/A
JOSB 37.81 38.53 36.55 36.56 294,807 0.69 5.58 5.69 Bearish Crossover 2.64 23.65 Bearish 34.85 Bearish Jos. A. Bank Clothiers, Inc. Apparel Stores NASDAQ 1,006.00 N/A
PACW 17.68 17.76 17.04 17.06 294,671 0.53 7.96 8.39 0.67 21.82 Bearish 25.52 Bearish PacWest Bancorp Regional - Pacific Banks NASDAQ 602.80 0.22
TRMK 19.57 19.65 18.89 18.89 293,843 2.32 11.62 11.59 0.65 33.96 Neutral 28.02 Bearish Trustmark Corp. Regional - Southeast Banks NASDAQ 1,207.00 4.72
MKSI 17.86 18.16 17.47 17.50 293,279 1.13 13.61 13.30 0.73 29.40 Neutral 32.54 Neutral MKS Instruments, Inc. Semiconductor Equipment & Materials NASDAQ 878.10 N/A
CRH 15.65 15.65 15.30 15.33 291,586 9.68 10.02 9.00 0.75 23.87 Bearish 31.20 Bearish CRH PLC Cement NYSE 10,695.00 5.44
ETH 14.27 14.39 13.58 13.63 290,671 12.72 24.91 24.07 0.85 42.78 Neutral 18.06 Neutral Ethan Allen Interiors Inc. Home Furnishings & Fixtures NYSE 391.70 1.40
MLHR 16.82 16.96 16.64 16.65 290,471 15.91 16.33 14.08 0.70 39.73 Neutral 14.89 Neutral Herman Miller, Inc. Business Equipment NASDAQ 950.00 0.52
AMAG 26.09 26.25 25.02 25.41 290,014 7.51 16.78 18.72 1.42 26.64 Neutral 32.57 Neutral AMAG Pharmaceuticals, Inc. Diagnostic Substances NASDAQ 534.90 N/A
TSTC 9.40 9.77 9.09 9.15 289,464 6.51 7.97 8.77 Bearish Crossover 0.83 39.43 Bearish 18.19 Neutral Telestone Technologies Corp. Diversified Communication Services NASDAQ 96.60 N/A
VRML 6.46 6.94 5.98 6.09 288,614 15.45 12.86 10.80 0.93 30.24 Neutral 41.19 Neutral Vermillion, Inc. N/A NASDAQ 62.90 N/A
VVC 24.69 24.73 24.35 24.39 288,093 19.02 18.91 16.97 0.45 44.96 Neutral 12.79 Neutral Vectren Corp. Diversified Utilities NYSE 1,984.00 5.50
NGAS 0.86 0.88 0.84 0.88 287,843 29.17 10.17 6.11 0.05 37.97 Neutral 33.73 Bearish NGAS Resources, Inc. Oil & Gas Drilling & Exploration NASDAQ 35.80 N/A
PCH 33.80 34.12 33.50 33.50 287,657 26.14 19.59 14.94 0.99 37.85 Neutral 26.63 Neutral Potlatch Corp. Paper & Paper Products NYSE 1,340.00 4.52
CDR 5.28 5.39 5.25 5.27 287,293 36.36 24.22 18.92 0.23 40.08 Neutral 32.71 Neutral Cedar Shopping Centers Inc REIT - Retail NYSE 346.40 5.10
WRES 3.02 3.07 2.95 2.95 285,864 9.52 13.41 15.06 0.15 43.77 Neutral 14.96 Neutral Warren Resources, Inc. Oil & Gas Equipment & Services NASDAQ 207.70 N/A
MGI 2.12 2.16 2.09 2.09 284,629 17.86 12.39 8.71 0.13 37.45 Neutral 21.35 Neutral Moneygram Intl., Inc. Business Services NYSE 174.20 N/A
GSAT 1.63 1.65 1.56 1.56 283,586 0.00 6.98 13.01 0.09 39.72 Neutral 14.44 Neutral Globalstar, Inc. Wireless Communications NASDAQ 476.50 N/A
AVX 12.83 12.95 12.62 12.64 283,500 1.42 13.44 13.38 0.34 32.30 Neutral 23.34 Neutral AVX Corp. Diversified Electronics NYSE 2,150.00 1.31
VRSK 27.67 28.22 27.67 27.75 281,586 12.07 9.52 9.35 Bullish Crossover 0.67 38.55 Neutral 12.30 Neutral Verisk Analytics, Inc. Business Services NASDAQ 4,966.00 N/A
CHP 0.60 0.61 0.59 0.59 281,357 26.32 17.57 13.74 0.06 33.88 Bullish 28.84 Neutral C&D Technologies, Inc. Diversified Electronics NYSE 15.40 N/A
FMO 19.05 19.09 18.99 19.00 279,314 6.54 8.51 8.99 0.34 38.44 Neutral 23.31 Neutral Fiduciary/Claymore MLP Opportunity Fund N/A NYSE 379.50 7.05
VITA 1.69 1.73 1.66 1.68 279,150 19.35 16.42 18.49 0.12 40.45 Neutral 23.31 Neutral Orthovita, Inc. Medical Instruments & Supplies NASDAQ 129.10 N/A
DIOD 15.15 15.27 14.81 14.84 279,057 8.30 8.87 7.27 0.59 31.81 Neutral 34.25 Neutral Diodes Inc. Semiconductor - Integrated Circuits NASDAQ 658.00 N/A
WPP 6.59 6.63 6.33 6.33 279,043 35.56 24.55 19.74 0.35 43.52 Neutral 22.88 Neutral Wausau-Mosinee Paper Corp. Paper & Paper Products NYSE 310.30 N/A
VE 23.47 23.54 23.27 23.27 278,329 3.71 4.32 3.47 0.62 32.43 Neutral 26.06 Bearish Veolia Environnement Foreign Utilities NYSE 11,232.00 N/A
CRIS 1.24 1.27 1.22 1.24 278,321 8.33 6.00 4.69 0.10 30.84 Neutral 29.66 Neutral Curis, Inc. Biotechnology NASDAQ 93.80 N/A
OAS 16.39 16.82 16.39 16.56 278,071 25.00 23.63 22.61 0.62 43.25 Neutral 21.19 Neutral Oasis Petroleum Inc. N/A NYSE 1,527.00 N/A
CBSH 36.40 36.54 35.72 35.75 277,379 1.05 8.08 8.64 Bearish Crossover 0.74 33.56 Neutral 29.77 Bearish Commerce Bancshares, Inc. Regional - Southwest Banks NASDAQ 2,981.00 2.54
HRBR 0.28 0.28 0.24 0.24 277,157 27.27 19.29 17.12 0.04 43.09 Neutral 23.89 Neutral harbor BioSciences, Inc. Biotechnology NASDAQ 8.50 N/A
WMGI 13.65 13.69 13.22 13.22 276,336 1.02 9.83 15.22 0.46 30.41 Neutral 38.15 Neutral Wright Medical Group, Inc. Medical Appliances & Equipment NASDAQ 518.50 N/A
OPWV 1.66 1.68 1.60 1.61 275,943 20.00 21.41 20.66 0.09 37.21 Neutral 36.89 Neutral Openwave Systems Inc Internet Software & Services NASDAQ 134.40 N/A
BGY 10.35 10.35 10.14 10.16 275,586 19.23 21.37 21.84 Bearish Crossover 0.24 47.68 Neutral 13.71 Neutral BLACKROCK Intl., LTD. N/A NYSE 1,111.00 16.51
ETJ 14.27 14.30 14.16 14.17 275,143 26.87 13.73 11.39 0.29 30.25 Bullish 40.84 Neutral Eaton Vance Risk-Managed Diversified Equity Income Fund N/A NYSE N/A N/A
MD 47.66 48.00 47.01 47.07 274,793 6.29 11.99 12.90 1.16 36.90 Neutral 26.90 Neutral Mednax, Inc Specialized Health Services NYSE 2,242.00 N/A
PUDA 7.61 7.77 7.48 7.50 273,857 12.28 9.33 8.18 0.51 37.29 Neutral 22.68 Neutral Puda Coal, Inc. N/A AMEX 152.10 N/A
ACCL 6.07 6.13 6.05 6.05 273,857 12.86 11.83 9.25 0.18 30.96 Neutral 31.57 Neutral Accelrys, Inc. Business Software & Services NASDAQ 334.90 N/A
RECN 11.50 11.61 11.15 11.15 273,079 0.00 13.69 14.31 0.44 30.98 Neutral 30.39 Neutral Resources Connection, Inc. Management Services NASDAQ 518.20 0.35
MBFI 15.39 15.44 14.68 14.68 273,000 0.00 9.11 9.45 0.59 28.58 Neutral 37.44 Neutral MB Financial Inc. Regional - Midwest Banks NASDAQ 792.20 0.26
MEOH 20.47 20.81 20.20 20.37 272,900 23.10 13.42 12.02 Bullish Crossover 0.65 39.17 Neutral 25.67 Bearish Methanex Corp. Chemicals - Major Diversified NASDAQ N/A N/A
NVMI 4.76 4.85 4.65 4.72 272,157 10.20 5.54 4.25 Bullish Crossover 0.35 39.98 Neutral 16.95 Neutral Nova Measuring Instruments Ltd. Diversified Machinery NASDAQ 117.10 N/A
INO 0.85 0.85 0.78 0.78 270,793 0.00 9.19 10.06 Bearish Crossover 0.06 31.92 Neutral 32.92 Neutral Inovio Biomedical Corp. Biotechnology AMEX 80.30 N/A
ZF 3.00 3.02 2.96 2.97 270,364 15.79 12.92 14.12 Bearish Crossover 0.06 41.04 Neutral 12.40 Neutral Zweig Fund, Inc. (The) N/A NYSE 273.10 12.43
GPRO 44.92 45.44 44.92 44.96 270,171 10.77 8.65 7.52 Bullish Crossover 1.14 41.27 Neutral 14.11 Neutral Gen-Probe Inc. Research Services NASDAQ 2,189.00 N/A
OCNF 0.97 0.97 0.92 0.92 269,143 12.50 11.80 10.06 0.07 41.03 Neutral 18.70 Neutral OceanFreight Inc. Shipping NASDAQ 55.90 N/A
CETV 21.54 21.76 20.75 20.80 268,757 25.40 22.88 20.79 0.94 43.63 Neutral 13.68 Neutral Central European Media Enterprises Ltd. Broadcasting - TV NASDAQ 1,338.00 N/A
DCI 43.31 43.72 42.88 42.88 267,914 36.84 23.87 18.17 1.10 41.53 Neutral 24.59 Neutral Donaldson Co., Inc. Pollution & Treatment Controls NYSE 3,308.00 1.11
PCYC 6.59 7.05 6.57 6.89 267,721 67.71 23.28 14.29 0.29 51.88 Neutral 11.85 Neutral Pharmacyclics, Inc. Drug Manufacturers - Other NASDAQ 351.70 N/A
HQS 2.80 2.85 2.75 2.75 265,129 15.79 7.84 4.57 0.17 23.29 Bearish 43.67 Neutral HQ Sustainable Maritime Ind., Inc. N/A AMEX 40.40 N/A
MSO 4.63 4.70 4.47 4.47 264,886 24.29 20.54 17.95 0.22 40.97 Neutral 24.89 Neutral Martha Stewart Living Omnimedia, Inc. Publishing - Periodicals NYSE 245.90 N/A
SKYW 12.26 12.43 12.10 12.10 264,407 8.78 13.64 15.16 0.43 41.80 Neutral 17.02 Neutral SkyWest, Inc. Regional Airlines NASDAQ 679.30 1.30
SMI 3.27 3.27 3.14 3.19 264,143 20.37 19.07 17.96 0.14 40.44 Neutral 25.07 Bearish Semiconductor Manufacturing Intl. Corp. Semiconductor - Integrated Circuits NYSE 1,434.00 N/A
SCHN 44.00 44.44 43.12 43.17 262,886 14.34 15.15 18.21 1.81 41.96 Neutral 14.28 Neutral Schnitzer Steel Ind., Inc. Steel & Iron NASDAQ 1,200.00 0.15
EGY 5.42 5.68 5.42 5.55 262,657 51.06 24.03 17.11 0.23 47.28 Neutral 16.58 Neutral Vaalco Energy Inc Independent Oil & Gas NYSE 313.20 N/A
GLT 10.45 10.45 10.10 10.12 262,514 0.98 7.26 7.41 0.44 32.04 Neutral 18.63 Neutral Glatfelter Paper & Paper Products NYSE 463.70 3.42
SPMD 10.67 10.85 9.44 9.54 260,979 7.33 7.82 5.65 1.19 23.87 Bearish 47.49 Neutral SuperMedia Inc. Business Services NASDAQ 147.90 N/A
DTK 25.15 25.25 25.15 25.25 259,643 20.00 15.20 14.64 Bullish Crossover 0.20 56.39 Bearish 33.34 Neutral Deutsche Bank AG N/A NYSE N/A N/A
NABI 4.83 4.91 4.76 4.76 259,186 1.00 8.60 8.13 0.22 35.09 Neutral 14.88 Neutral Nabi Biopharmaceuticals Biotechnology NASDAQ 204.70 N/A
OPK 2.17 2.19 2.10 2.10 258,921 0.00 7.83 8.81 Bearish Crossover 0.12 38.17 Neutral 19.23 Neutral Opko Health Inc Drug Manufacturers - Other AMEX 536.20 N/A
EMKR 0.84 0.89 0.84 0.88 258,050 40.91 16.57 15.76 Bullish Crossover 0.07 47.26 Neutral 25.57 Bearish EMCORE Corp. Semiconductor - Integrated Circuits NASDAQ 74.00 N/A
LGND 1.54 1.55 1.45 1.45 257,921 0.00 17.27 14.86 0.08 41.22 Neutral 10.11 Neutral Ligand Pharmaceuticals Inc. Biotechnology NASDAQ 180.40 N/A
CYD 16.48 16.78 16.14 16.17 256,293 16.97 17.14 13.65 0.70 42.44 Neutral 19.78 Neutral China Yuchai Intl. Ltd. Diversified Machinery NYSE 602.60 2.09
GSI 2.46 2.57 2.43 2.43 254,900 1.79 3.20 2.67 0.15 33.71 Neutral 19.61 Neutral General Steel Holdings, Inc. Steel & Iron NYSE 132.50 N/A
SSL 38.19 38.25 37.69 37.74 254,714 19.14 15.23 14.96 0.87 42.11 Neutral 15.02 Neutral Sasol Ltd. Oil & Gas Refining & Marketing NYSE 22,538.00 3.12
PNFP 9.02 9.06 8.58 8.61 254,557 11.76 21.89 19.48 0.51 36.77 Neutral 25.27 Neutral Pinnacle Financial Partners, Inc. Regional - Southeast Banks NASDAQ 287.80 N/A
PAC 29.06 29.06 28.08 28.18 253,593 2.92 6.76 11.33 0.77 29.72 Neutral 30.70 Neutral Grupo Aeroportuario Del Pacifico, S.A. de C.V. Air Services, Other NYSE 1,581.00 5.09
RUTH 3.39 3.44 3.29 3.29 253,021 21.21 24.76 20.61 0.21 35.93 Neutral 24.48 Neutral Ruth's Hospitality Group, Inc. Restaurants NASDAQ 115.70 N/A
STXS 3.31 3.35 3.16 3.17 252,557 14.46 16.40 14.76 0.23 40.62 Neutral 15.57 Neutral Stereotaxis, Inc. Medical Appliances & Equipment NASDAQ 159.70 N/A
PPHM 1.36 1.55 1.32 1.33 252,536 24.24 15.52 11.81 0.11 31.69 Neutral 43.87 Neutral Peregrine Pharmaceuticals Inc. Biotechnology NASDAQ 73.20 N/A
DDSS 0.93 0.93 0.91 0.91 252,536 0.00 5.63 6.35 Bearish Crossover 0.06 38.00 Neutral 18.70 Neutral Labopharm Inc. Drug Related Products NASDAQ 65.20 N/A
PRA 53.37 53.55 52.72 52.75 251,636 26.57 23.33 19.17 1.18 34.08 Neutral 40.76 Neutral Pro-Assurance Corp. Property & Casualty Insurance NYSE 1,678.00 N/A
CBAK 1.44 1.48 1.42 1.42 250,986 21.43 14.61 13.54 0.08 40.45 Neutral 24.49 Neutral China BAK Battery, Inc. Industrial Electrical Equipment NASDAQ 90.30 N/A
RYAAY 28.48 28.67 28.20 28.32 250,714 31.25 16.02 11.73 Bullish Crossover 0.65 43.05 Neutral 23.88 Neutral Ryanair Holdings plc Major Airlines NASDAQ N/A N/A
SVA 3.75 3.78 3.65 3.68 250,414 14.88 16.07 13.05 0.19 31.83 Neutral 16.73 Neutral Sinovac Biotech, Ltd. Biotechnology NASDAQ 199.20 N/A
JSDA 0.96 1.03 0.96 1.00 250,264 35.48 16.62 12.95 Bullish Crossover 0.09 41.07 Neutral 22.26 Neutral Jones Soda Co. Beverages - Soft Drinks NASDAQ 27.50 N/A
AWP 6.02 6.07 5.97 5.99 250,100 26.32 24.94 26.25 0.12 46.56 Neutral 15.93 Neutral Alpine Global Premier Properties Fund N/A NYSE N/A N/A
TSU 28.01 28.09 27.59 27.64 250,036 29.26 16.81 11.61 0.74 45.11 Neutral 12.47 Neutral Tele Celular Sul Participacoes S.A. Wireless Communications NYSE 6,843.00 2.55
CRAY 5.64 6.04 5.64 5.79 250,021 38.67 15.38 22.39 0.35 45.51 Neutral 21.48 Neutral Cray Inc Diversified Computer Systems NASDAQ 208.40 N/A
ANO 0.88 0.91 0.85 0.87 249,993 27.78 19.89 14.88 0.05 34.71 Neutral 21.92 Neutral Anooraq Resources Corp. Industrial Metals & Minerals AMEX 369.80 N/A
VITC 5.95 6.14 5.68 5.68 249,314 0.00 2.13 2.82 0.51 21.29 Bearish 34.55 Bearish Vitacost.com, Inc. Catalog & Mail Order Houses NASDAQ 157.70 N/A
IBKR 16.29 16.33 16.07 16.10 249,271 29.82 21.53 17.33 0.31 41.57 Neutral 24.84 Neutral Interactive Brokers Group, Inc. Investment Brokerage - National NASDAQ 679.80 N/A
BOE 16.84 16.99 16.81 16.85 248,907 16.49 12.99 12.41 0.34 39.20 Neutral 25.37 Bearish Blackrock Global N/A NYSE 1,159.00 13.48
CSH 31.36 31.46 30.44 30.54 248,343 25.23 23.66 22.14 0.84 37.99 Neutral 33.19 Neutral Cash America Intl., Inc. Credit Services NYSE 897.50 0.45
SGMO 2.99 3.02 2.87 2.96 248,243 13.04 7.46 6.72 Bullish Crossover 0.23 30.67 Neutral 26.20 Bearish Sangamo BioSciences, Inc. Biotechnology NASDAQ 133.80 N/A
HUBG 26.78 27.06 26.36 26.60 247,514 21.94 12.60 8.93 1.06 34.38 Neutral 30.07 Neutral Hub Group, Inc. Air Delivery & Freight Services NASDAQ 1,002.00 N/A
HIMX 2.40 2.42 2.38 2.40 247,214 30.30 23.43 19.99 0.09 29.58 Bullish 53.83 Neutral Himax Technologies, Inc. Semiconductor - Specialized NASDAQ 424.20 10.42
SMA 9.06 9.14 8.98 9.00 246,879 20.95 17.52 20.19 0.31 36.29 Neutral 32.81 Bearish Symmetry Medical Inc Medical Appliances & Equipment NYSE 323.50 N/A
MITI 6.28 6.41 6.07 6.07 246,679 5.15 11.09 10.45 0.34 41.90 Neutral 16.04 Neutral Micromet, Inc. Biotechnology NASDAQ 491.60 N/A
WHX 19.51 19.61 19.08 19.30 246,371 27.87 20.44 17.70 0.71 44.91 Bearish 33.39 Bearish Whiting USA Trust I N/A NYSE 267.60 14.01
CNA 26.41 26.60 25.92 25.94 246,286 23.11 12.92 11.34 0.67 38.59 Neutral 23.72 Neutral CNA Financial Corp. Property & Casualty Insurance NYSE 6,983.00 N/A
GFF 11.56 11.62 11.26 11.26 246,257 8.82 10.50 9.37 Bullish Crossover 0.54 35.31 Neutral 26.78 Bearish Griffon Corp. General Building Materials NYSE 694.40 N/A
PVG 19.40 19.40 19.10 19.17 246,236 16.04 21.94 23.41 Bearish Crossover 0.43 47.71 Neutral 8.35 Neutral Penn Virginia GP Holdings, L.P. Industrial Metals & Minerals NYSE 749.00 7.92
BONT 6.43 6.61 6.08 6.30 245,171 8.40 3.54 4.40 0.57 26.87 Neutral 25.98 Bearish The Bon-Ton Stores, Inc. Department Stores NASDAQ 120.10 N/A
LBTYK 27.59 27.62 27.23 27.23 244,579 7.03 16.67 16.98 0.68 39.78 Neutral 17.96 Neutral Liberty Global, Inc. N/A NASDAQ N/A N/A
NSIT 13.78 13.79 12.70 12.73 244,321 1.44 13.34 13.85 Bearish Crossover 0.62 35.55 Neutral 19.98 Neutral Insight Enterprises, Inc. Catalog & Mail Order Houses NASDAQ 589.00 N/A
SGI 6.11 6.22 5.94 5.96 244,279 10.08 7.78 5.82 0.30 33.74 Neutral 33.65 Neutral Silicon Graphics Intl. Corp Diversified Computer Systems NASDAQ 181.40 N/A
IRDM 9.19 9.27 8.84 8.87 244,236 7.77 15.18 14.34 0.36 36.73 Neutral 28.52 Neutral Iridium Communications Inc N/A NASDAQ 623.10 N/A
NRGY 38.43 38.43 37.93 37.96 243,479 8.26 14.97 19.69 0.92 32.50 Neutral 34.39 Neutral Inergy, L.P. Specialty Retail, Other NYSE 2,502.00 7.18
DBD 26.59 27.01 26.28 26.28 242,679 14.85 16.22 14.58 0.76 36.74 Neutral 36.43 Neutral Diebold, Inc. Business Equipment NYSE 1,726.00 4.00
HNR 7.08 7.13 6.90 6.90 242,357 28.48 22.26 18.27 0.32 39.15 Neutral 24.00 Neutral Benton Oil and Gas Co. Independent Oil & Gas NYSE 231.80 N/A
CPNO 26.64 26.64 26.07 26.13 242,279 3.77 13.64 14.15 Bearish Crossover 0.65 37.05 Neutral 19.10 Neutral Copano Energy, L.L.C. Oil & Gas Pipelines NASDAQ 1,714.00 8.63
APOG 9.46 9.54 9.17 9.17 241,607 8.28 15.19 12.84 0.40 32.54 Neutral 27.97 Neutral Apogee Enterprises, Inc. General Building Materials NASDAQ 257.30 3.46
OXPS 14.70 14.77 14.33 14.33 237,714 2.18 8.67 9.72 0.49 34.62 Neutral 24.30 Neutral optionsXpress Holdings, Inc. Investment Brokerage - National NASDAQ 823.00 N/A
HGR 13.69 13.69 13.22 13.23 237,400 7.84 19.57 17.62 0.52 27.52 Bullish 48.52 Neutral Hanger Orthopedic Group, Inc. Specialized Health Services NYSE 427.80 N/A
ARYX 0.40 0.40 0.36 0.37 237,271 6.67 9.33 7.44 0.05 40.75 Neutral 13.45 Neutral ARYx Therapeutics, Inc. Drug Manufacturers - Other NASDAQ 12.40 N/A
SHIP 0.97 0.98 0.93 0.94 235,664 14.29 11.98 9.28 0.06 35.45 Neutral 17.21 Neutral Seanergy Maritime Holdings Corp Diversified Investments NASDAQ 56.60 N/A
CYCC 1.50 1.50 1.42 1.50 235,650 40.00 22.88 21.42 0.09 42.67 Neutral 21.17 Neutral Cyclacel Pharmaceuticals, Inc. Biotechnology NASDAQ 55.40 N/A
HI 19.89 19.92 19.48 19.51 235,043 2.97 10.87 10.39 0.35 29.39 Neutral 22.62 Neutral Hillenbrand Inc Personal Services NYSE 1,204.00 3.75
CNIT 4.62 5.13 4.62 5.06 234,757 41.51 18.63 15.70 Bullish Crossover 0.27 41.01 Neutral 14.92 Neutral China Information Technology, Inc. N/A NASDAQ N/A N/A
OPXT 1.44 1.47 1.40 1.40 234,179 11.11 7.98 7.32 Bullish Crossover 0.08 34.29 Neutral 17.62 Neutral Opnext, Inc. Semiconductor - Broad Line NASDAQ 125.80 N/A
KDN 32.51 32.77 32.38 32.46 233,579 27.88 20.26 15.65 1.02 37.76 Neutral 28.89 Neutral Kaydon Corp. Machine Tools & Accessories NYSE 1,086.00 2.21
CPRT 33.37 33.97 33.25 33.25 233,514 29.60 20.06 15.15 0.71 36.52 Neutral 25.40 Neutral Copart, Inc. Auto Dealerships NASDAQ 2,804.00 N/A
ATMI 12.41 12.77 12.41 12.46 233,364 14.93 9.31 7.06 0.47 30.93 Neutral 32.77 Bearish ATMI Inc. Semiconductor Equipment & Materials NASDAQ 392.70 N/A
BPAX 1.43 1.43 1.38 1.38 232,821 0.00 8.62 8.68 Bearish Crossover 0.08 34.23 Neutral 8.10 Neutral Biosante Pharmaceuticals, Inc. Biotechnology NASDAQ 98.20 N/A
WWW 26.07 26.14 25.33 25.33 232,729 9.74 17.85 16.90 0.89 38.28 Neutral 18.98 Neutral Wolverine World Wide, Inc. Textile - Apparel Footwear & Accessories NYSE 1,236.00 1.68
NCV 9.23 9.35 9.19 9.25 232,429 41.30 18.81 15.10 0.17 35.10 Neutral 25.48 Bearish Nicholas-Applegate Convertible & Income Fund N/A NYSE 677.60 11.74
WWE 14.19 14.20 13.90 13.90 232,029 33.90 22.59 15.55 0.38 36.65 Neutral 31.66 Neutral World Wrestling Entertainment, Inc. General Entertainment NYSE 1,022.00 10.14
EBS 17.42 18.20 17.31 17.85 232,021 52.63 24.54 16.76 0.65 51.02 Neutral 20.68 Neutral Emergent Biosolutions, Inc. Biotechnology NYSE 558.60 N/A
PRGN 3.65 3.73 3.63 3.63 231,357 6.45 4.69 5.66 0.12 34.03 Neutral 21.69 Neutral Paragon Shipping Inc. Shipping NYSE 186.00 5.48
NCS 9.21 9.38 8.80 8.84 230,193 18.75 23.95 19.89 0.49 44.51 Neutral 15.60 Neutral NCI Building Systems, Inc. General Building Materials NYSE 173.00 N/A
BDC 22.68 22.72 21.83 21.83 229,493 8.91 15.75 13.67 0.88 37.69 Neutral 17.81 Neutral Belden CDT Inc Industrial Electrical Equipment NYSE 1,022.00 0.88
PTRY 18.90 19.00 18.64 18.84 228,279 9.88 12.01 14.08 0.64 53.03 Bearish 30.12 Neutral The Pantry, Inc. Grocery Stores NASDAQ 428.10 N/A
AIT 26.71 26.91 26.32 26.34 228,150 28.88 21.73 16.72 0.83 43.08 Neutral 15.33 Neutral Applied Industrial Technologies, Inc. Industrial Equipment Wholesale NYSE 1,116.00 2.32
WGOV 26.82 26.99 25.99 26.02 228,000 11.11 14.18 11.77 1.07 37.91 Neutral 23.62 Neutral Woodward Governor Co. Industrial Electrical Equipment NASDAQ 1,774.00 0.89
LF 4.85 4.95 4.67 4.68 227,464 8.16 17.39 17.05 0.26 45.25 Neutral 11.23 Neutral Leapfrog Enterprises Inc Toys & Games NYSE 301.30 0.14
SRX 20.00 20.04 19.34 19.34 226,971 11.51 14.53 12.21 0.65 38.89 Neutral 24.32 Neutral SRA Intl., Inc Information Technology Services NYSE 1,101.00 N/A
ZINC 8.15 8.18 7.78 7.78 226,107 15.71 19.71 21.74 0.43 44.50 Neutral 13.27 Neutral Horsehead Holding Corp. Industrial Metals & Minerals NASDAQ 337.30 N/A
RPT 10.37 10.48 10.32 10.35 225,871 25.76 20.13 16.57 0.37 42.35 Neutral 23.23 Neutral Ramco-Gershenson Properties Trust REIT - Retail NYSE 392.70 6.27
IDXX 56.71 57.05 55.50 55.50 225,829 18.62 24.68 24.47 1.36 37.36 Neutral 32.52 Neutral IDEXX Laboratories, Inc. Diagnostic Substances NASDAQ 3,203.00 N/A
ARWR 0.88 0.94 0.88 0.90 225,107 23.08 9.14 5.67 0.06 36.55 Neutral 24.67 Neutral Arrowhead Research Corp. Research Services NASDAQ 64.00 N/A
PODD 13.67 13.70 13.26 13.29 224,850 1.37 12.13 14.65 0.51 32.76 Neutral 15.26 Neutral Insulet Corp. Medical Instruments & Supplies NASDAQ 533.50 N/A
PFN 9.92 10.03 9.92 10.00 224,836 17.54 14.41 27.71 0.15 42.79 Neutral 23.35 Neutral PIMCO Income Strategy Fund II N/A NYSE 432.40 7.25
CBRL 44.93 45.46 44.34 44.39 223,964 17.70 18.82 15.98 1.22 34.99 Neutral 25.52 Neutral Cracker Barrel Old Country Store, Inc. Restaurants NASDAQ 1,046.00 1.77
DHT 3.96 3.99 3.88 3.88 223,371 26.67 24.78 19.59 0.13 43.41 Neutral 20.94 Neutral DHT Holdings, Inc. Shipping NYSE 189.00 2.51
SRV 8.40 8.43 8.29 8.34 223,179 8.47 23.90 38.98 0.16 37.58 Neutral 18.01 Neutral The Cushing MLP Total Return Fund N/A NYSE N/A N/A
CEM 19.81 19.99 19.77 19.92 223,136 19.54 20.48 22.22 Bearish Crossover 0.33 41.05 Neutral 9.82 Neutral ClearBridge Energy MLP Fund Inc. N/A NYSE N/A N/A
BABY 12.29 12.29 11.96 11.98 222,993 14.49 10.74 8.96 Bullish Crossover 0.49 30.77 Bullish 46.43 Neutral Natus Medical Inc. Medical Appliances & Equipment NASDAQ 345.70 N/A
DSU 3.94 3.95 3.91 3.93 222,679 40.00 21.27 23.82 0.05 50.23 Neutral 13.24 Neutral Blackrock Debt Strategies Fund, Inc. N/A NYSE 423.10 9.31
ISBC 11.11 11.11 10.59 10.59 220,443 0.00 12.75 11.88 0.37 26.32 Neutral 39.63 Bearish Investors Bancorp, Inc. Savings & Loans NASDAQ 1,167.00 N/A
TBI 11.16 11.24 10.75 10.76 219,179 10.95 15.85 14.44 0.55 37.62 Neutral 23.32 Neutral Trueblue Inc Staffing & Outsourcing Services NYSE 473.90 N/A
ACAD 1.03 1.04 1.01 1.01 218,436 16.67 21.36 21.06 Bullish Crossover 0.06 41.35 Neutral 11.95 Neutral ACADIA Pharmaceuticals Inc. Biotechnology NASDAQ 38.80 N/A
CMP 71.32 71.46 70.54 70.82 218,379 14.42 20.77 24.56 1.88 42.56 Neutral 19.17 Neutral Compass Minerals Intl Inc Agricultural Chemicals NYSE 2,319.00 2.08
CYMI 30.98 31.01 30.09 30.14 218,186 3.51 14.81 17.81 1.06 39.87 Neutral 27.39 Neutral Cymer, Inc. Semiconductor Equipment & Materials NASDAQ 890.30 N/A
DFG 22.97 23.06 22.04 22.08 218,136 14.10 17.64 15.41 0.82 36.19 Neutral 25.37 Bearish Delphi Financial Group, Inc. Life Insurance NYSE 1,198.00 2.25
NPSP 5.96 6.35 5.96 6.26 217,886 42.72 18.49 13.68 0.38 47.38 Neutral 18.88 Neutral NPS Pharmaceuticals, Inc. Biotechnology NASDAQ 369.20 N/A
GKK 1.38 1.41 1.33 1.33 217,671 11.11 8.62 8.22 Bullish Crossover 0.09 43.08 Neutral 10.81 Neutral Gramercy Capital Corp Property Management NYSE 66.40 N/A
FTWR 3.95 4.10 3.82 3.85 216,771 41.94 24.22 17.14 0.23 41.84 Neutral 26.46 Neutral FiberTower Corp. Wireless Communications NASDAQ 176.00 N/A
AGYS 4.50 4.66 4.41 4.43 216,000 7.79 6.55 5.46 0.37 24.87 Bearish 40.53 Neutral Agilysys, Inc. Information Technology Services NASDAQ 101.90 N/A
PTNR 16.45 16.76 16.41 16.53 215,979 34.21 16.91 12.78 Bullish Crossover 0.38 45.12 Neutral 23.31 Neutral Partner Communications Co. Ltd. Wireless Communications NASDAQ 2,560.00 26.83
CCO 10.66 10.66 10.05 10.16 215,771 20.55 20.93 20.69 Bullish Crossover 0.52 43.27 Neutral 17.13 Neutral Clear Channel Outdoor Holdings, Inc. Marketing Services NYSE 3,616.00 N/A
NEWP 9.79 10.13 9.60 9.60 215,536 14.06 15.67 14.02 0.59 40.44 Neutral 21.35 Neutral Newport Corp. Scientific & Technical Instruments NASDAQ 352.50 N/A
ZBB 0.58 0.59 0.45 0.45 214,714 0.00 9.14 14.29 0.08 34.87 Bearish 27.96 Bearish ZBB Energy Corp. Electric Utilities AMEX 6.70 N/A
HNI 24.08 24.30 23.53 23.55 213,764 20.16 17.68 14.71 1.06 39.76 Neutral 27.58 Neutral HON Ind. Inc. Business Equipment NYSE 1,061.00 3.54
SCHS 13.44 13.68 13.20 13.35 213,529 3.05 8.23 9.95 0.75 24.26 Bearish 42.01 Bearish School Specialty, Inc. Wholesale, Other NASDAQ 251.80 N/A
EPCT 0.61 0.61 0.54 0.55 213,393 1.64 4.66 11.05 0.08 22.88 Bearish 34.13 Neutral EpiCept Corp. N/A NASDAQ 27.50 N/A
SHFL 8.17 8.37 7.97 8.05 213,000 36.23 24.69 18.73 0.41 44.18 Neutral 15.77 Neutral Shuffle Master, Inc. Diversified Machinery NASDAQ 428.20 N/A
INSM 0.67 0.70 0.67 0.69 212,643 33.33 24.29 27.30 0.03 46.86 Neutral 15.05 Neutral Insmed, Inc. Biotechnology NASDAQ 90.40 N/A
QUIK 3.31 3.33 3.15 3.16 212,636 8.16 20.50 24.92 0.19 40.81 Neutral 13.50 Neutral QuickLogic Corp. Semiconductor - Integrated Circuits NASDAQ 113.50 N/A
TITN 15.13 15.15 14.78 14.79 211,457 22.62 22.56 20.68 0.66 51.11 Neutral 23.55 Neutral Titan Machinery Inc. Specialty Retail, Other NASDAQ 263.00 N/A
CPKI 15.14 15.36 14.90 15.03 211,157 11.94 18.26 16.85 0.58 38.79 Neutral 12.39 Neutral California Pizza Kitchen, Inc. Restaurants NASDAQ 369.40 N/A
TDS 30.60 30.93 30.25 30.43 211,057 27.10 18.20 14.24 0.79 39.25 Neutral 28.92 Neutral Telephone and Data Systems, Inc. Wireless Communications NYSE 3,197.00 1.44
ALGT 38.95 39.56 38.31 38.32 209,693 19.97 16.85 13.75 1.54 35.85 Neutral 20.77 Neutral Allegiant Travel Co. Regional Airlines NASDAQ 754.60 1.92
ARP 6.95 7.00 6.67 6.68 209,579 0.72 7.61 8.15 Bearish Crossover 0.33 25.74 Neutral 33.13 Bearish American Reprographics Co. Business Services NYSE 305.40 N/A
PARD 0.48 0.48 0.39 0.41 209,343 13.33 14.39 12.51 0.05 31.26 Neutral 38.37 Neutral Poniard Pharmaceuticals, Inc. Biotechnology NASDAQ 19.70 N/A
XTEX 11.95 12.06 11.87 12.00 208,664 34.01 22.52 22.99 0.49 48.65 Neutral 19.97 Neutral Crosstex Energy, L.P. Independent Oil & Gas NASDAQ 601.40 N/A
GTN 2.03 2.10 1.95 1.95 208,550 5.81 8.50 10.33 0.21 34.98 Neutral 24.16 Neutral Gray Television, Inc. Broadcasting - TV NYSE 111.40 N/A
CHW 7.31 7.31 7.20 7.21 208,271 21.15 16.72 16.66 Bullish Crossover 0.14 42.69 Neutral 27.47 Bearish Calamos Global Dynamic Income Fund N/A NYSE 425.40 8.50
TCBI 15.65 15.72 15.19 15.21 208,186 10.65 16.67 15.37 0.61 38.02 Neutral 19.18 Neutral Texas Capital Bancshares, Inc. Regional - Southwest Banks NASDAQ 559.40 N/A
PGI 5.30 5.32 5.07 5.07 208,064 1.68 11.75 11.11 0.25 31.76 Neutral 34.91 Bearish PTEK Holdings, Inc. Diversified Communication Services NYSE 306.60 N/A
SXT 27.71 27.71 27.20 27.21 207,643 34.23 24.45 19.39 0.74 43.09 Neutral 20.38 Neutral Sensient Technologies Corp. Specialty Chemicals NYSE 1,351.00 2.82
ACWI 39.75 39.78 39.25 39.27 207,607 21.14 17.12 12.92 0.67 39.85 Neutral 20.45 Neutral iShares MSCI ACWI Index Fund N/A NASDAQ N/A N/A
ABG 12.49 12.56 11.88 11.90 207,057 14.42 19.42 16.96 0.64 42.14 Neutral 15.60 Neutral Asbury Automotive Group Inc Auto Dealerships NYSE 389.70 N/A
PBNY 8.11 8.11 7.92 7.92 206,793 5.83 9.92 8.39 0.28 36.27 Neutral 31.38 Neutral Provident New York Bancorp Savings & Loans NASDAQ 305.90 2.94
RIGL 8.01 8.11 7.79 7.80 206,643 2.35 21.06 23.45 0.34 43.52 Neutral 13.14 Neutral Rigel Pharmaceuticals, Inc. Drug Manufacturers - Major NASDAQ 406.60 N/A
BXC 3.31 3.40 3.31 3.39 206,243 50.00 20.85 13.95 0.15 51.93 Neutral 15.09 Neutral Bluelinx Holdings Inc. Building Materials Wholesale NYSE 110.90 N/A
GUT 6.00 6.00 5.52 5.60 205,636 2.93 10.63 9.58 Bullish Crossover 0.33 20.50 Bearish 32.24 Bearish Gabelli Utility Trust (The) N/A NYSE 173.10 11.92
NVO 84.65 84.98 84.25 84.25 205,329 45.06 20.17 13.80 1.65 45.83 Neutral 15.90 Neutral Novo Nordisk A/S Drug Manufacturers - Other NYSE 49,202.00 1.66
RDK 32.46 32.51 31.81 31.82 205,321 20.87 20.44 16.33 0.80 36.57 Neutral 27.58 Bearish Ruddick Corp. Grocery Stores NYSE 1,555.00 1.48
ROCK 7.91 7.97 7.50 7.52 205,236 12.40 19.57 16.44 0.53 33.05 Neutral 35.08 Neutral Gibraltar Ind., Inc. Steel & Iron NASDAQ 227.80 N/A
WTS 30.90 31.03 30.21 30.21 205,093 13.45 12.60 9.67 1.05 42.92 Neutral 15.66 Neutral Watts Water Technologies, Inc. Industrial Equipment & Components NYSE 1,114.00 1.42
WLK 26.37 26.40 25.49 25.51 205,050 20.29 20.08 17.41 1.12 48.53 Neutral 24.77 Neutral Westlake Chemical Corp. Specialty Chemicals NYSE 1,687.00 0.87
QDEL 12.09 12.31 12.09 12.21 205,043 41.78 21.21 15.49 0.45 49.17 Neutral 12.09 Neutral Quidel Corp. Diagnostic Substances NASDAQ 347.90 N/A
ZZ 2.41 2.44 2.30 2.30 204,900 0.00 9.12 8.14 0.11 28.48 Neutral 26.33 Bearish Sealy Corp. Home Furnishings & Fixtures NYSE 224.30 N/A
WPZ 42.65 42.79 41.93 42.29 203,900 29.75 19.86 15.84 1.03 36.21 Neutral 22.18 Neutral Williams Partners L.P. Specialty Chemicals NYSE 10,817.00 6.10
COWN 3.74 3.82 3.49 3.50 203,593 9.21 20.35 19.79 0.21 37.74 Neutral 25.20 Neutral Cowen Group, Inc. Investment Brokerage - National NASDAQ 262.60 N/A
IBOC 15.87 15.87 15.11 15.12 203,093 0.54 11.99 11.86 0.65 38.27 Neutral 31.44 Neutral Intl. Bancshares Corp. Regional - Southwest Banks NASDAQ 1,026.00 2.13
PJC 28.75 28.75 27.47 27.55 202,093 28.90 24.16 20.80 1.05 40.00 Neutral 29.69 Neutral Piper Jaffray Companies Asset Management NYSE 545.80 N/A
SMSI 8.18 8.31 7.74 7.75 201,500 5.10 19.98 17.86 0.39 35.02 Neutral 23.34 Neutral Smith Micro Software, Inc. Application Software NASDAQ 265.60 N/A
PIM 6.30 6.31 6.23 6.25 200,714 8.51 10.30 9.08 Bullish Crossover 0.10 42.07 Neutral 18.11 Neutral Putnam Master Intermediate Income Trust N/A NYSE 407.20 17.00
CPLP 8.23 8.24 8.10 8.11 200,079 32.31 20.36 16.43 0.26 42.17 Neutral 22.93 Neutral Capital Product Partners L.P. Shipping NASDAQ 252.20 15.53
FUL 19.55 19.57 19.00 19.01 199,743 21.39 20.91 17.34 0.66 40.90 Neutral 18.04 Neutral H. B. Fuller Co. Specialty Chemicals NYSE 930.80 1.41
TEO 18.84 19.02 18.78 18.87 199,693 8.05 16.70 30.67 0.61 45.71 Neutral 18.17 Neutral Telecom Argentina Stet - France Telecom S.A. Diversified Communication Services NYSE 3,715.00 4.79
EXPR 14.00 14.25 13.82 13.83 199,579 18.68 15.18 13.04 0.56 34.58 Neutral 26.87 Neutral Express, Inc. N/A NYSE 1,227.00 N/A
CVI 7.22 7.23 7.08 7.09 198,121 12.87 15.05 12.73 0.29 38.75 Neutral 13.91 Neutral CVR Energy Inc. Oil & Gas Refining & Marketing NYSE 612.20 N/A
ZOLT 8.89 9.00 8.64 8.64 197,907 14.29 8.99 5.97 0.41 38.98 Neutral 18.28 Neutral Zoltek Companies, Inc. Industrial Electrical Equipment NASDAQ 297.20 N/A
ETG 12.95 12.95 12.76 12.78 197,507 17.07 17.56 14.28 0.23 43.55 Neutral 14.22 Neutral Eaton Vance Tax-Advantaged Global Dividend Income Fund N/A NYSE 974.70 9.57
ARRY 2.79 2.82 2.68 2.68 197,443 8.00 15.96 14.50 0.17 37.68 Neutral 36.54 Neutral Array BioPharma Inc. Medical Laboratories & Research NASDAQ 143.30 N/A
CNH 28.90 29.21 28.23 28.29 196,593 33.16 24.37 20.71 1.18 44.74 Neutral 15.31 Neutral CNH Global N.V. Farm & Construction Machinery NYSE 6,733.00 N/A
TTEC 13.26 13.26 12.90 12.90 196,507 13.33 20.84 17.49 0.46 42.88 Neutral 9.86 Neutral TeleTech Holdings, Inc. Business Services NASDAQ 776.30 N/A
PUK 17.50 17.50 17.20 17.21 196,364 27.98 20.96 19.35 0.46 48.58 Neutral 12.78 Neutral Prudential Public Ltd. Co. Life Insurance NYSE 21,809.00 3.50
HBHC 28.67 28.75 27.46 27.47 196,150 7.00 24.31 24.66 Bearish Crossover 0.96 34.48 Neutral 33.35 Neutral Hancock Holding Co. Regional - Southeast Banks NASDAQ 1,013.00 3.33
ART 13.97 14.00 13.68 13.70 196,000 0.83 3.58 3.83 0.51 29.61 Neutral 23.85 Neutral ARTIO GLOBAL INVESTORS INC. Asset Management NYSE 806.90 1.29
EVT 14.85 14.94 14.74 14.78 195,814 19.28 20.55 22.76 0.27 46.00 Neutral 15.05 Neutral Eaton Vance Tax Advantaged Dividend Income Fund N/A NYSE 1,077.00 8.69
JCOM 21.75 22.11 21.68 21.90 195,486 30.56 15.18 10.28 0.62 42.20 Neutral 26.34 Bearish j2 Global Communications Inc Internet Software & Services NASDAQ 998.10 N/A
NATI 29.11 29.26 28.74 28.77 195,471 25.80 19.06 14.90 0.76 37.06 Neutral 23.44 Neutral National Instruments Corp. Technical & System Software NASDAQ 2,255.00 1.74
KFRC 10.64 10.88 10.27 10.65 193,486 22.67 9.64 6.17 0.58 33.12 Neutral 30.61 Bearish Kforce, Inc. Staffing & Outsourcing Services NASDAQ 421.00 N/A
CLC 34.31 34.59 33.93 33.95 193,393 28.74 19.81 16.14 0.90 40.19 Neutral 23.46 Neutral CLARCOR Inc. Auto Parts NYSE 1,719.00 1.14
PRGS 27.64 27.78 27.19 27.24 193,393 24.00 16.98 13.43 0.68 36.79 Neutral 37.75 Neutral Progress Software Corp. Application Software NASDAQ 1,179.00 N/A
MSM 45.78 46.03 44.77 44.85 192,964 11.52 12.07 10.94 1.28 32.15 Neutral 30.52 Neutral MSC Industrial Direct Co., Inc. Industrial Equipment Wholesale NYSE 2,814.00 1.78
NARA 6.27 6.35 5.98 5.98 192,450 1.09 15.48 16.02 Bearish Crossover 0.32 29.20 Neutral 31.21 Neutral Nara Bancorp, Inc. Regional - Pacific Banks NASDAQ 227.00 N/A
NCZ 8.57 8.70 8.52 8.64 191,950 34.29 18.75 20.75 0.17 40.78 Neutral 22.26 Neutral Nicholas-Applegate Convertible & Income Fund II N/A NYSE 524.70 11.93
ROIC 9.46 9.58 9.38 9.38 191,864 4.00 8.22 9.00 Bearish Crossover 0.17 40.20 Neutral 17.91 Neutral Retail Opportunity Investments Corp. N/A NASDAQ 392.10 1.26
GLOI 2.10 2.10 2.05 2.09 191,329 10.09 13.39 14.01 0.18 47.75 Neutral 36.45 Bullish GlobalOptions Group, Inc. Management Services NASDAQ 30.10 N/A
MHGC 6.63 6.73 6.26 6.26 191,043 4.48 16.64 20.67 0.41 38.00 Neutral 13.04 Neutral Morgans Hotel Group Co. Lodging NASDAQ 188.50 N/A
GDV 12.58 12.59 12.47 12.47 190,307 14.86 14.38 13.84 0.22 40.00 Neutral 18.05 Neutral Gabelli Dividend N/A NYSE 1,041.00 5.72
SNDA 40.89 41.35 40.89 41.06 189,864 20.81 22.97 33.05 1.03 43.82 Neutral 20.32 Neutral Shanda Interactive Entertainment Ltd. Internet Software & Services NASDAQ 2,740.00 N/A
TFX 49.76 50.19 49.01 49.07 189,429 8.93 13.72 13.46 1.30 32.23 Neutral 28.09 Neutral Teleflex Inc. Medical Instruments & Supplies NYSE 1,959.00 2.72
HZO 6.75 6.77 6.29 6.29 189,386 13.79 22.03 17.40 0.44 40.13 Neutral 20.26 Neutral MarineMax, Inc. Specialty Retail, Other NYSE 139.20 N/A
DEJ 0.29 0.32 0.29 0.31 188,900 20.00 12.22 17.48 0.03 43.06 Neutral 17.05 Neutral Dejour Enterprises Ltd N/A AMEX 30.60 N/A
RVT 10.74 10.82 10.61 10.64 187,943 26.74 20.66 17.25 0.26 42.85 Neutral 19.33 Neutral Royce Value Trust, Inc. N/A NYSE 702.50 N/A
KELYA 10.64 10.84 10.31 10.32 187,800 2.02 6.67 6.25 0.70 28.92 Neutral 41.62 Neutral Kelly Services, Inc. Staffing & Outsourcing Services NASDAQ 378.60 N/A
EVC 1.61 1.63 1.56 1.56 187,400 6.94 8.47 7.21 0.16 31.62 Neutral 22.02 Neutral Entravision Communications Corp. Broadcasting - TV NYSE 131.80 N/A
BLKB 21.40 21.44 20.95 20.96 186,821 5.95 9.04 8.52 0.66 36.18 Neutral 21.11 Neutral Blackbaud, Inc. Business Software & Services NASDAQ 918.20 2.00
WSO 52.87 53.00 51.82 51.89 186,057 10.83 15.76 15.94 Bearish Crossover 1.47 37.56 Neutral 19.02 Neutral Watsco, Inc. Electronics Wholesale NYSE 1,681.00 3.77
IMOS 1.00 1.00 0.93 0.94 185,257 13.95 11.25 9.86 0.08 29.91 Neutral 32.18 Bearish ChipMOS TECHNOLOGIES (Bermuda) LTD. Semiconductor Equipment & Materials NASDAQ 76.00 N/A
CBEY 12.11 12.32 11.88 11.88 184,514 16.20 18.37 15.62 0.48 32.25 Neutral 39.12 Neutral Cbeyond, Inc. Communication Equipment NASDAQ 366.10 N/A
MRGE 2.75 2.75 2.61 2.62 183,479 19.44 24.51 22.60 0.15 39.91 Neutral 27.83 Neutral Merge Healthcare Inc.. Healthcare Information Services NASDAQ 217.70 N/A
SFLY 22.56 22.93 22.47 22.63 182,529 22.87 18.32 20.03 0.73 38.62 Neutral 18.68 Neutral Shutterfly, Inc. Consumer Services NASDAQ 617.10 N/A
BTIM 4.61 4.61 4.13 4.19 182,250 9.60 17.58 14.55 0.34 30.46 Neutral 17.90 Neutral BioTime, Inc. Biotechnology AMEX 167.50 N/A
MSG 19.56 20.20 19.56 19.66 181,564 29.21 22.51 25.22 0.60 47.02 Neutral 12.77 Neutral Madison Square Garden, Inc. Entertainment - Diversified NASDAQ 1,491.00 N/A
PTY 17.05 17.25 17.05 17.25 181,500 31.51 15.90 24.88 0.24 49.11 Neutral 16.48 Neutral Pimco Corporate Opportunity Fund N/A NYSE 1,160.00 8.07
FLOW 2.29 2.29 2.15 2.15 180,979 26.67 22.62 18.13 0.13 40.66 Neutral 18.39 Neutral Flow Intl. Corp. Machine Tools & Accessories NASDAQ 101.00 N/A
ISCA 22.56 23.54 22.54 23.01 180,671 15.27 9.70 7.29 0.64 31.26 Neutral 35.25 Bearish Intl. Speedway Corp. Sporting Activities NASDAQ 1,105.00 0.69
PLUG 0.43 0.43 0.41 0.41 180,671 11.11 8.89 5.93 0.03 42.93 Neutral 14.26 Neutral Plug Power, Inc. Industrial Electrical Equipment NASDAQ 53.90 N/A
FMD 2.27 2.32 2.09 2.09 180,450 16.67 20.06 15.93 0.14 37.28 Neutral 27.27 Neutral First Marblehead Corp. (The) Credit Services NYSE 209.20 N/A
VICL 3.14 3.16 3.06 3.06 180,064 14.29 14.66 11.98 0.12 43.79 Neutral 15.36 Neutral Vical Inc. Biotechnology NASDAQ 172.10 N/A
CERS 2.94 2.98 2.87 2.87 179,971 7.14 20.16 22.28 Bearish Crossover 0.13 43.36 Neutral 11.88 Neutral Cerus Corp. Biotechnology NASDAQ 111.60 N/A
OPTR 8.09 8.23 7.98 8.02 179,907 26.98 20.89 16.95 0.30 37.24 Neutral 26.99 Neutral Optimer Pharmaceuticals, Inc. Biotechnology NASDAQ 312.30 N/A
NBS 1.69 1.71 1.60 1.60 179,429 15.38 17.69 17.41 0.14 36.23 Neutral 28.17 Bearish Neostem, Inc. N/A AMEX 91.20 N/A
MBLX 11.96 12.06 11.14 11.17 178,521 3.72 8.88 9.91 0.80 34.80 Neutral 25.36 Neutral Metabolix, Inc. Specialty Chemicals NASDAQ 300.30 N/A
CONN 4.58 4.66 4.38 4.39 177,629 0.51 5.11 6.60 0.35 29.01 Bearish 19.54 Neutral Conn's, Inc. Electronics Stores NASDAQ 98.70 N/A
HTGC 9.34 9.37 9.18 9.18 176,879 7.41 12.64 11.63 0.29 38.57 Neutral 29.96 Neutral Hercules Technology Growth Capital, Inc. Diversified Investments NASDAQ 330.40 10.00
SPRT 3.72 3.77 3.71 3.75 176,129 38.89 23.35 19.13 0.19 38.23 Neutral 29.47 Neutral support.com, Inc. Internet Software & Services NASDAQ 175.80 N/A
ACTU 4.05 4.15 4.03 4.04 175,729 18.75 23.12 21.66 0.15 38.43 Neutral 27.68 Bullish Actuate Corp. Application Software NASDAQ 179.50 N/A
OIIM 6.14 6.30 6.02 6.04 175,186 9.17 10.21 9.82 Bullish Crossover 0.34 33.76 Neutral 29.47 Neutral O2Micro Intl. Ltd. Semiconductor - Integrated Circuits NASDAQ 203.70 N/A
III 1.43 1.53 1.41 1.47 175,086 18.00 9.65 9.42 Bullish Crossover 0.12 34.27 Neutral 20.12 Neutral Information Services Group, Inc. Management Services NASDAQ 47.10 N/A
PBH 7.42 7.50 7.29 7.29 175,050 11.84 16.04 14.36 0.26 41.09 Neutral 17.07 Neutral Prestige Brand Holdings, Inc. Drug Related Products NYSE 364.80 N/A
CW 27.45 27.57 26.59 26.59 175,050 13.45 18.26 15.40 0.84 32.93 Neutral 30.63 Neutral Curtiss-Wright Corp. Aerospace/Defense Products & Services NYSE 1,225.00 1.16
IBKC 50.26 50.26 48.92 48.93 174,993 7.19 15.50 13.99 1.34 37.71 Neutral 17.27 Neutral IBERIABANK Corp. Regional - Southeast Banks NASDAQ 1,314.00 2.69
CGNX 19.97 20.20 19.56 19.56 174,921 23.28 23.95 20.53 0.64 48.50 Neutral 18.26 Neutral Cognex Corp. Scientific & Technical Instruments NASDAQ 776.30 1.05
SEH 9.36 9.41 8.90 8.90 174,129 5.19 21.30 22.60 0.51 37.84 Neutral 19.97 Neutral Spartech Corp. Rubber & Plastics NYSE 275.10 N/A
DRRX 2.06 2.12 2.00 2.00 174,100 0.00 5.02 5.20 0.12 38.39 Neutral 27.56 Neutral Durect Corp. Drug Manufacturers - Other NASDAQ 173.80 N/A
HAWK 7.57 7.92 7.35 7.36 172,714 28.93 19.51 13.77 0.56 34.65 Neutral 30.47 Neutral Seahawk Drilling, Inc. Oil & Gas Drilling & Exploration NASDAQ 87.20 N/A
UCTT 8.89 8.95 8.66 8.68 172,550 4.35 10.86 11.89 0.52 38.84 Neutral 18.99 Neutral Ultra Clean Holdings, Inc. Semiconductor - Specialized NASDAQ 190.70 N/A
MLI 23.94 24.00 23.42 23.43 172,436 21.57 24.53 20.51 0.73 40.94 Neutral 18.05 Neutral Mueller Ind., Inc. Metal Fabrication NYSE 885.00 1.66
ICGN 0.31 0.31 0.29 0.30 172,250 18.75 23.75 23.44 0.04 42.93 Neutral 17.56 Neutral Icagen, Inc. Diagnostic Substances NASDAQ 14.30 N/A
JBT 15.15 15.22 14.73 14.74 171,914 0.68 22.04 27.50 0.63 42.88 Neutral 12.27 Neutral John Bean Technologies Corp. Diversified Machinery NYSE 415.00 1.83
MAIN 15.09 15.10 14.89 14.89 170,871 12.50 13.45 11.81 0.37 36.83 Neutral 33.93 Bearish Main Street Capital Corp. N/A NASDAQ 229.10 9.93
ABMD 9.08 9.24 9.00 9.03 170,621 27.59 22.34 17.23 0.35 31.93 Neutral 32.61 Neutral ABIOMED, Inc. Medical Instruments & Supplies NASDAQ 341.10 N/A
GST 3.00 3.01 2.88 2.89 170,371 1.25 3.73 3.15 0.17 25.70 Neutral 31.71 Bearish Gastar Exploration Oil & Gas Drilling & Exploration AMEX 145.60 N/A
AZPN 9.55 9.60 9.38 9.47 170,357 25.38 20.99 16.64 0.33 31.92 Neutral 41.87 Neutral Aspen Technology, Inc. Business Software & Services NASDAQ 872.80 N/A
TAL 22.94 22.94 22.42 22.46 169,600 25.87 15.38 11.12 1.13 41.84 Neutral 22.29 Neutral TAL Intl. Group, Inc. Rental & Leasing Services NYSE 689.70 2.49
TVL 4.14 4.18 3.96 4.00 168,971 8.03 11.18 10.02 0.33 32.96 Neutral 23.96 Neutral LIN TV Corp Broadcasting - TV NYSE 219.70 N/A
MOLXA 15.39 15.59 15.20 15.25 168,629 17.13 15.60 12.82 0.42 36.83 Neutral 25.98 Neutral Molex Inc. N/A NASDAQ N/A N/A
ICA 9.33 9.38 9.21 9.28 168,371 18.00 12.89 12.29 0.25 37.89 Neutral 28.16 Bearish Empresas Ica Soc Contrladora Heavy Construction NYSE 1,507.00 N/A
LEE 2.26 2.28 2.22 2.23 168,093 31.91 23.27 17.73 0.16 39.20 Neutral 21.60 Neutral Lee Enterprises, Inc. Publishing - Newspapers NYSE 100.20 N/A
MANT 35.81 35.81 35.42 35.60 167,157 22.98 11.93 8.65 0.87 35.51 Neutral 36.03 Neutral ManTech Intl. Corp. Business Software & Services NASDAQ 1,293.00 N/A
DLIA 1.37 1.39 1.36 1.37 166,407 22.58 19.21 28.88 0.08 44.94 Neutral 13.50 Neutral dELIA*s Inc. Catalog & Mail Order Houses NASDAQ 42.90 N/A
MILL 4.38 4.42 4.26 4.28 165,400 28.00 22.40 20.04 0.36 43.68 Neutral 21.42 Neutral Miller Petroleum, Inc. Oil & Gas Drilling & Exploration NASDAQ 142.90 N/A
VRS 2.24 2.28 2.11 2.11 164,629 6.00 11.63 11.30 0.21 35.52 Neutral 29.20 Neutral Verso Paper Corp. Paper & Paper Products NYSE 110.70 N/A
SCON 1.58 1.58 1.50 1.56 164,621 5.26 2.74 1.74 0.14 19.02 Bearish 24.49 Neutral Superconductor Technologies Inc. Communication Equipment NASDAQ 35.30 N/A
ADRE 41.03 41.13 40.50 40.53 164,500 16.12 17.93 17.50 Bullish Crossover 0.73 39.49 Neutral 18.59 Neutral BLDRS Emerging Markets 50 ADR Index Fund N/A NASDAQ N/A N/A
PMU 0.16 0.16 0.16 0.16 164,186 16.67 23.33 21.33 Bullish Crossover 0.01 41.44 Neutral 17.99 Neutral Pacific Rim Mining Corp New Gold AMEX 20.90 N/A
UBSI 23.38 23.78 22.65 22.75 163,286 15.94 21.93 19.19 0.96 36.34 Neutral 25.04 Bearish United Bankshares, Inc. Regional - Mid-Atlantic Banks NASDAQ 991.50 5.06
HWCC 8.96 9.19 8.90 8.90 163,014 11.21 7.46 5.66 0.55 29.57 Neutral 33.98 Neutral Houston Wire & Cable Co. Industrial Equipment Wholesale NASDAQ 158.00 3.77
CBU 22.95 22.95 22.14 22.17 162,864 8.70 22.16 22.18 Bearish Crossover 0.76 36.76 Neutral 23.53 Neutral Community Bank System, Inc. Regional - Northeast Banks NYSE 735.10 3.90
SCHL 23.01 23.05 22.52 22.53 162,586 10.77 17.28 15.27 0.79 34.83 Neutral 27.68 Neutral Scholastic Corp. Publishing - Books NASDAQ 814.40 1.30
IVC 23.43 23.48 22.91 22.93 161,729 11.76 19.94 17.61 Bullish Crossover 0.80 44.20 Neutral 21.89 Neutral Invacare Corp. Medical Appliances & Equipment NYSE 742.60 0.22
NRGP 28.05 28.07 27.68 27.68 160,586 0.00 5.21 10.41 0.76 33.08 Neutral 23.17 Neutral Inergy Holdings, L.P. Specialty Retail, Other NYSE 1,710.00 4.48
KOP 20.91 21.06 20.02 20.08 159,664 1.30 6.28 6.05 Bullish Crossover 1.00 33.03 Neutral 15.94 Neutral Koppers Holdings Inc. Lumber, Wood Production NYSE 412.90 4.19
USTR 46.07 46.69 45.12 45.16 159,093 2.15 11.07 12.78 Bearish Crossover 1.84 33.75 Neutral 26.19 Neutral United Stationers Inc. Wholesale, Other NASDAQ 1,055.00 N/A
MIPI 0.82 0.84 0.80 0.80 158,336 12.20 9.37 9.83 0.10 28.58 Neutral 23.55 Neutral Molecular Insight Pharmaceuticals, Inc. Biotechnology NASDAQ 20.20 N/A
OSUR 3.35 3.40 3.24 3.29 158,264 6.76 8.43 8.88 0.23 32.40 Neutral 28.39 Neutral OraSure Technologies, Inc. Medical Instruments & Supplies NASDAQ 152.00 N/A
SCOR 18.33 18.47 17.70 17.72 158,143 21.43 22.75 18.91 0.67 43.86 Neutral 18.13 Neutral comScore, Inc. Business Services NASDAQ 551.60 N/A
DVOX 9.67 9.91 9.28 9.45 157,686 5.56 22.40 28.63 0.93 18.42 Bearish 27.63 Bearish DynaVox Inc. Business Software & Services NASDAQ 88.70 N/A
MDCI 8.40 8.80 8.13 8.16 157,607 29.41 14.87 9.08 0.60 31.67 Bullish 46.06 Neutral Medical Action Ind. Inc. Medical Appliances & Equipment NASDAQ 133.40 N/A
AIN 18.33 18.54 17.73 17.82 157,100 15.70 18.45 15.73 0.92 45.61 Neutral 18.16 Neutral Albany Intl. Corp. Textile Industrial NYSE 554.20 2.60
GPOR 11.22 11.28 10.95 10.97 156,950 21.43 14.01 10.22 0.57 35.35 Neutral 22.49 Neutral Gulfport Energy Corp. Independent Oil & Gas NASDAQ 488.90 N/A
CEL 28.20 28.34 28.00 28.06 155,500 20.42 20.19 26.22 0.50 48.69 Neutral 20.67 Neutral Cellcom Israel, Ltd. Wireless Communications NYSE 2,771.00 8.52
TESO 10.51 10.59 9.96 9.97 155,457 4.91 9.30 7.20 0.64 33.24 Neutral 32.64 Neutral Tesco Corp. Oil & Gas Equipment & Services NASDAQ 377.10 N/A
TINY 3.88 3.90 3.72 3.72 154,793 4.08 9.96 8.60 0.17 39.45 Neutral 27.35 Neutral Harris & Harris Group, Inc. Diversified Investments NASDAQ 114.80 N/A
VNDA 6.39 6.45 6.25 6.30 154,650 28.57 22.87 18.78 0.25 38.50 Neutral 25.22 Neutral Vanda Pharmaceuticals Inc. Biotechnology NASDAQ 176.40 N/A
OTTR 18.73 18.82 18.48 18.48 154,314 17.16 20.57 17.66 0.48 39.96 Neutral 28.19 Neutral Otter Tail Corp. Electric Utilities NASDAQ 664.00 6.35
RST 17.88 17.88 17.02 17.12 154,300 6.49 17.34 16.50 0.78 30.30 Bullish 38.97 Neutral Rosetta Stone Multimedia & Graphics Software NYSE 352.50 N/A
DM 9.49 9.64 9.16 9.16 154,257 0.00 5.65 5.38 0.37 26.55 Neutral 32.95 Neutral Dolan Media Co. Publishing - Periodicals NYSE 279.30 N/A
CKXE 4.90 4.90 4.63 4.63 153,914 0.00 13.22 17.34 0.27 40.59 Neutral 20.63 Neutral CKX, Inc. Entertainment - Diversified NASDAQ 431.00 N/A
CCRT 4.42 4.42 4.15 4.15 153,814 4.44 17.14 20.16 0.27 38.53 Neutral 18.86 Neutral CompuCredit Holdings Corp. Credit Services NASDAQ 148.50 11.21
KEI 9.60 9.87 9.10 9.15 153,600 11.98 10.21 9.90 0.57 43.34 Neutral 14.84 Neutral Keithley Instruments, Inc. Scientific & Technical Instruments NYSE 144.40 0.80
RGR 13.15 13.43 12.92 12.92 153,579 1.23 16.27 17.06 Bearish Crossover 0.52 34.49 Neutral 17.10 Neutral Sturm, Ruger & Co., Inc. Sporting Goods NYSE 248.50 2.63
SJT 22.56 22.60 22.25 22.29 153,079 16.24 13.98 10.73 0.66 26.92 Neutral 30.62 Bearish San Juan Basin Royalty Trust Diversified Investments NYSE 1,039.00 6.58
AGM 11.75 11.87 11.13 11.22 152,971 26.19 19.47 14.14 0.82 35.57 Neutral 28.22 Neutral Federal Agricultural Mortgage Corp. Credit Services NYSE 115.30 1.68
NPO 27.64 28.17 27.50 27.53 152,836 24.86 21.23 17.06 1.07 41.89 Neutral 15.58 Neutral Enpro Ind. Industrial Equipment & Components NYSE 566.00 N/A
EOS 12.20 12.21 12.05 12.09 152,836 8.33 14.56 14.92 0.22 36.27 Neutral 18.48 Neutral Eaton Vance Enhanced Equity Income Fund II N/A NYSE 583.40 12.59
AIQ 4.49 4.51 4.28 4.33 152,014 14.55 18.94 21.90 0.23 46.39 Neutral 14.56 Neutral Alliance HealthCare Services, Inc. Medical Laboratories & Research NYSE 226.70 N/A
EXBD 29.35 29.62 28.17 28.19 151,593 24.28 24.71 18.68 1.07 44.12 Neutral 19.40 Neutral The Corporate Executive Board Co. Management Services NASDAQ 966.10 1.42
HGT 18.85 18.85 18.50 18.57 151,043 13.10 15.26 18.13 0.56 33.01 Neutral 21.36 Neutral Hugoton Royalty Trust Diversified Investments NYSE 742.80 7.86
MTD 111.25 112.63 109.88 109.90 151,021 17.36 17.61 16.20 2.80 36.96 Neutral 16.95 Neutral Mettler-Toledo Intl., Inc. Medical Instruments & Supplies NYSE 3,671.00 N/A
XLFS 22.90 22.92 22.47 22.47 150,636 23.66 20.44 16.22 0.33 37.86 Neutral 32.62 Neutral PowerShares S&P SmallCap Financials Portfolio\x09 N/A NASDAQ N/A N/A
WAC 16.50 16.58 16.16 16.17 150,529 13.82 13.57 14.39 0.45 40.65 Neutral 19.58 Neutral Hanover Capital Mortgage Holdings, Inc. Mortgage Investment AMEX 416.30 12.12
MXWL 11.42 11.72 11.21 11.21 150,229 3.83 7.01 7.03 0.59 40.13 Neutral 15.66 Neutral Maxwell Technologies, Inc. Diversified Electronics NASDAQ 296.60 N/A
IMN 8.77 8.84 8.62 8.62 149,850 2.99 12.65 14.10 Bearish Crossover 0.36 39.41 Neutral 14.04 Neutral Imation Corp. Data Storage Devices NYSE 333.30 N/A
OPLK 15.98 16.26 15.45 15.46 149,764 1.99 11.75 13.52 Bearish Crossover 0.74 41.50 Neutral 14.21 Neutral Oplink Communications, Inc. Semiconductor - Integrated Circuits NASDAQ 324.40 N/A
PURE 2.01 2.01 1.85 1.85 149,643 0.00 5.10 4.21 0.13 32.81 Neutral 27.16 Bearish PURE Bioscience Pollution & Treatment Controls NASDAQ 65.30 N/A
ASTE 26.40 26.48 25.59 25.70 149,493 3.55 8.96 12.58 1.11 33.95 Neutral 33.90 Neutral Astec Ind., Inc. Farm & Construction Machinery NASDAQ 581.30 N/A
MINI 14.83 14.94 14.48 14.48 147,936 0.00 6.72 6.88 Bearish Crossover 0.44 29.40 Neutral 30.47 Bearish Mobile Mini, Inc. Metal Fabrication NASDAQ 526.80 N/A
SNCR 15.95 16.08 15.35 15.35 147,543 22.71 19.30 14.94 0.68 34.16 Neutral 37.48 Neutral Synchronoss Technologies, Inc. Application Software NASDAQ 481.50 N/A
CXPO 2.44 2.53 2.32 2.38 147,493 30.67 22.16 18.95 Bullish Crossover 0.21 39.29 Neutral 31.56 Neutral Crimson Exploration Inc. Independent Oil & Gas NASDAQ 92.40 N/A
ACGY 15.69 15.74 15.48 15.50 147,107 39.61 22.78 16.29 0.56 44.07 Neutral 15.82 Neutral Acergy S.A. Oil & Gas Equipment & Services NASDAQ N/A N/A
GA 6.20 6.20 6.10 6.20 146,593 27.03 15.13 13.50 Bullish Crossover 0.13 32.91 Neutral 39.97 Neutral Giant Interactive Group Inc Business Services NYSE 1,410.00 2.89
KNDI 3.09 3.09 3.05 3.06 146,564 16.30 9.65 9.05 Bullish Crossover 0.25 41.77 Neutral 17.00 Neutral Kandi Technolgies, Corp. Trucks & Other Vehicles NASDAQ 62.20 N/A
DRE 11.43 11.49 11.17 11.18 146,500 0.08 18.02 21.11 Bearish Crossover 1.07 7.46 Bearish 48.32 Bearish Duke Realty Corp. REIT - Diversified NYSE 2,813.00 6.03
ICAD 1.49 1.57 1.49 1.56 146,100 21.28 8.09 6.17 0.11 35.85 Neutral 17.64 Neutral icad inc. Technical & System Software NASDAQ 71.70 N/A
TKS 19.98 19.98 19.73 19.77 145,814 16.33 22.73 20.54 0.31 57.77 Neutral 34.61 Neutral Tomkins PLC Auto Parts NYSE 4,353.00 2.00
BEAT 4.51 4.51 4.42 4.42 145,714 11.76 16.46 14.04 0.21 35.61 Neutral 27.79 Neutral CardioNet, Inc. Medical Instruments & Supplies NASDAQ 106.60 N/A
CHUX 5.68 5.78 5.47 5.50 145,657 18.58 22.10 21.06 0.40 42.22 Neutral 13.74 Neutral O'Charley's Inc. Restaurants NASDAQ 119.20 N/A
CBEH 8.08 8.10 7.67 7.74 145,157 13.79 20.75 19.33 0.48 40.77 Neutral 17.36 Neutral China Integrated Energy, Inc N/A NASDAQ 261.80 N/A
ALVR 1.90 1.99 1.90 1.93 145,093 56.00 24.73 17.29 0.10 44.93 Neutral 17.82 Neutral Alvarion Ltd. Wireless Communications NASDAQ 120.00 N/A
BTN 8.26 8.30 7.75 7.96 144,771 48.50 22.30 14.71 0.48 49.47 Neutral 12.60 Neutral Ballantyne Strong, Inc Photographic Equipment & Supplies AMEX 113.00 N/A
CPIX 4.96 5.00 4.70 4.70 144,214 0.00 6.89 8.93 0.35 29.80 Neutral 30.40 Bearish Cumberland Pharmaceuticals Inc. Drug Manufacturers - Other NASDAQ 95.20 N/A
TTT 7.33 7.48 7.31 7.38 143,350 27.62 14.97 9.79 0.26 38.00 Neutral 29.62 Neutral Terra Nova Royalty Corp. N/A NYSE 223.50 N/A
SBX 7.16 7.16 6.92 7.01 142,914 40.00 20.19 12.28 0.28 34.51 Bullish 58.02 Neutral SeaBright Insurance Holdings, Inc. Property & Casualty Insurance NYSE 154.40 1.39
HCF 7.00 7.18 7.00 7.10 142,907 26.32 24.85 29.52 0.13 42.72 Neutral 17.32 Neutral Highland Credit Stategies Fund N/A NYSE N/A N/A
IFLG 4.48 4.61 4.37 4.41 142,879 21.02 15.70 13.39 0.41 37.58 Neutral 21.83 Neutral InfoLogix, Inc. Information Technology Services NASDAQ 16.40 N/A
USEG 4.19 4.19 4.09 4.09 142,414 16.67 12.36 8.58 0.22 37.16 Neutral 22.20 Neutral U.S. Energy Corp. Industrial Metals & Minerals NASDAQ 109.80 N/A
TDY 37.19 37.26 36.31 36.32 142,264 20.29 17.97 13.70 1.17 36.84 Neutral 25.13 Neutral Teledyne Technologies Inc. Aerospace/Defense Products & Services NYSE 1,317.00 N/A
PEET 35.48 35.56 34.50 34.57 141,593 12.62 24.75 23.02 0.98 34.92 Neutral 32.96 Neutral Peet's Coffee & Tea, Inc. Processed & Packaged Goods NASDAQ 444.50 N/A
DTT 23.89 23.90 23.76 23.84 140,893 15.83 13.88 13.43 Bullish Crossover 0.33 52.70 Neutral 33.85 Neutral Deutsche Bank AG N/A NYSE N/A N/A
SPAR 3.92 3.92 3.76 3.81 140,493 20.90 24.45 19.69 0.21 40.44 Neutral 30.26 Neutral Spartan Motors, Inc. Trucks & Other Vehicles NASDAQ 125.30 2.54
CVGI 9.60 9.62 9.09 9.09 140,264 23.31 22.90 19.66 0.56 41.15 Neutral 23.89 Neutral Commercial Vehicle Group, Inc. Auto Parts NASDAQ 248.50 N/A
BOOM 14.05 14.05 13.66 13.68 139,864 1.39 19.85 27.23 0.48 36.03 Neutral 28.68 Neutral Dynamic Materials Corp. Industrial Metals & Minerals NASDAQ 180.60 1.14
RTEC 8.28 8.54 8.28 8.36 139,400 39.69 23.53 19.12 0.47 47.48 Neutral 9.51 Neutral Rudolph Technologies, Inc. Scientific & Technical Instruments NASDAQ 262.00 N/A
NURO 0.73 0.79 0.72 0.73 138,714 10.00 6.04 4.10 0.08 32.94 Neutral 40.85 Neutral NeuroMetrix, Inc. Medical Instruments & Supplies NASDAQ 16.90 N/A
SBCF 1.17 1.22 1.17 1.18 138,693 30.00 11.25 9.58 Bullish Crossover 0.08 43.68 Neutral 21.85 Neutral Seacoast Banking Corp. of Florida Regional - Mid-Atlantic Banks NASDAQ 110.20 N/A
HYF 2.23 2.23 2.17 2.17 138,379 0.00 4.00 4.67 0.04 32.91 Bearish 22.60 Neutral Managed High Yield Plus Fund, Inc. N/A NYSE 133.40 10.50
ALE 35.79 36.04 35.25 35.28 137,921 27.97 24.51 20.00 0.77 44.73 Neutral 19.94 Neutral Allete, Inc. Diversified Utilities NYSE 1,203.00 4.89
DUF 10.48 10.64 10.28 10.29 136,386 16.67 24.69 27.65 0.47 43.55 Neutral 13.61 Neutral Duff & Phelps Corp. Management Services NYSE 289.90 2.09
CVTI 7.18 7.42 6.94 7.03 136,157 22.78 15.79 11.72 0.49 38.94 Neutral 30.97 Neutral Covenant Transportation Group, Inc. Trucking NASDAQ 102.20 N/A
MFLX 21.14 21.38 20.57 20.81 135,950 23.53 14.63 10.52 1.06 33.98 Neutral 31.16 Bearish Multi-Fineline Electronix, Inc. Printed Circuit Boards NASDAQ 518.40 N/A
NP 14.29 14.79 14.13 14.51 135,893 29.53 13.10 8.98 Bullish Crossover 0.85 32.86 Neutral 37.61 Bearish Neenah Paper, Inc. Paper & Paper Products NYSE 214.20 2.79
CNU 3.29 3.37 3.25 3.35 134,993 29.41 12.48 8.92 Bullish Crossover 0.12 39.78 Neutral 16.94 Neutral Continucare Corp. Specialized Health Services AMEX 201.30 N/A
MLNK 5.92 5.95 5.79 5.79 134,671 0.00 10.63 10.78 Bearish Crossover 0.21 34.50 Neutral 22.86 Neutral ModusLink Global Solutions, Inc Internet Software & Services NASDAQ 255.10 N/A
CTS 8.31 8.43 8.17 8.20 134,536 23.91 12.97 10.80 0.42 38.29 Neutral 29.18 Bearish CTS Corp. Diversified Electronics NYSE 280.30 1.43
HITT 43.02 43.60 42.68 42.72 134,371 31.08 20.40 15.19 1.29 39.35 Neutral 23.64 Neutral Hittite Microwave Corp. Semiconductor - Integrated Circuits NASDAQ 1,303.00 N/A
NMTI 0.47 0.47 0.42 0.43 134,307 20.00 20.00 26.00 0.06 34.55 Neutral 33.37 Neutral NMT Medical Inc. Medical Instruments & Supplies NASDAQ 6.90 N/A
RICK 6.31 6.33 6.07 6.14 134,193 9.35 13.01 13.74 0.34 26.97 Neutral 44.99 Bearish Rick's Cabaret Intl., Inc. Restaurants NASDAQ 62.60 N/A
SMTX 2.86 2.91 2.76 2.90 133,757 55.07 14.74 7.78 Bullish Crossover 0.20 50.82 Neutral 18.95 Neutral SMTC Corp. Printed Circuit Boards NASDAQ 43.60 N/A
WIBC 6.27 6.33 6.13 6.18 133,257 12.10 13.73 11.19 0.24 29.04 Neutral 36.88 Neutral Wilshire Bancorp, Inc. Savings & Loans NASDAQ 182.20 2.38
NOA 8.58 8.77 8.48 8.48 132,729 17.31 14.45 17.53 0.35 40.55 Neutral 19.76 Neutral North American Energy Partners, Inc. Oil & Gas Equipment & Services NYSE 305.90 N/A
UWBK 0.45 0.50 0.44 0.45 132,500 3.85 9.66 8.88 0.07 32.53 Neutral 17.31 Neutral United Western Bancorp, Inc. Diversified Investments NASDAQ 13.20 2.12
TSI 5.04 5.06 4.99 5.04 132,057 40.00 22.67 23.11 0.06 55.55 Neutral 17.83 Neutral TCW Strategic Income Fund, Inc. N/A NYSE 239.90 11.14
PRAA 63.41 63.86 63.20 63.25 131,807 16.74 10.74 13.16 1.80 41.27 Neutral 18.08 Neutral Portfolio Recovery Associates, Inc. Business Services NASDAQ 1,079.00 N/A
HYT 11.20 11.39 11.20 11.26 131,621 15.22 18.23 22.20 0.15 45.38 Bearish 17.86 Neutral Blackrock Corporate High Yield Fund VI Inc N/A NYSE 397.30 9.10
RSTI 21.34 21.40 20.20 20.22 130,921 0.65 7.70 8.04 Bearish Crossover 0.76 39.58 Neutral 17.16 Neutral Rofin-Sinar Technologies, Inc. Scientific & Technical Instruments NASDAQ 571.60 N/A
PLG 1.73 1.79 1.73 1.76 130,850 25.00 18.18 17.88 Bullish Crossover 0.09 47.43 Neutral 11.58 Neutral Platinum Group Metals Ltd. N/A AMEX 165.30 N/A
UMBF 33.29 33.29 32.27 32.28 130,150 0.26 11.91 11.48 Bullish Crossover 0.97 31.73 Neutral 29.72 Neutral UMB Financial Corp. Regional - Southwest Banks NASDAQ 1,306.00 2.18
GCH 11.21 11.55 11.21 11.51 129,664 44.12 24.07 22.90 Bullish Crossover 0.20 47.18 Neutral 15.17 Neutral Greater China Fund, Inc. N/A NYSE 262.00 0.12
ARTC 25.95 26.25 25.70 25.81 129,229 25.78 19.08 15.97 0.85 39.30 Neutral 26.28 Bearish ArthroCare Corp. Medical Appliances & Equipment NASDAQ 697.10 N/A
UTEK 16.44 16.68 16.20 16.22 129,036 33.33 21.75 15.38 0.60 43.65 Neutral 20.45 Neutral Ultratech, Inc. Semiconductor Equipment & Materials NASDAQ 392.10 N/A
MMS 55.54 55.54 54.21 54.24 128,743 0.64 10.64 14.52 1.39 31.66 Neutral 20.47 Neutral Maximus, Inc. Business Services NYSE 939.70 0.86
AVD 6.61 6.62 6.45 6.50 128,457 26.27 22.46 18.01 0.40 38.02 Neutral 34.73 Neutral American Vanguard Corp. Agricultural Chemicals NYSE 177.90 0.30
PERY 19.54 19.87 18.27 18.32 128,243 1.09 20.01 31.44 1.27 35.85 Neutral 15.05 Neutral Perry Ellis Intl. Inc. Textile - Apparel Clothing NASDAQ 258.30 N/A
SYX 11.97 12.12 11.76 11.85 128,150 15.93 13.94 15.64 0.71 29.64 Neutral 40.47 Neutral Systemax Inc. Catalog & Mail Order Houses NYSE 434.60 N/A
WWWW 4.29 4.50 4.24 4.26 127,986 23.94 15.49 20.73 0.22 56.08 Neutral 36.81 Neutral Web.com Group, Inc Internet Information Providers NASDAQ 108.00 N/A
GB 21.99 22.45 21.91 21.93 127,957 12.50 17.92 27.80 0.65 42.74 Neutral 11.07 Neutral Greatbatch, Inc. Medical Appliances & Equipment NYSE 509.90 N/A
CTT 0.88 0.88 0.68 0.76 127,843 5.76 1.66 4.82 0.16 13.81 Bearish 32.12 Bearish Competitive Technologies, Inc. Business Services AMEX 8.80 N/A
INWK 5.86 5.86 5.44 5.44 127,843 2.04 13.30 12.64 0.29 33.24 Neutral 29.14 Neutral InnerWorkings, Inc. Business Services NASDAQ 248.40 N/A
ADX 9.20 9.25 9.13 9.13 127,714 14.52 12.02 10.02 0.15 35.22 Neutral 24.78 Neutral Adams Express Co. (The) Closed-End Fund - Debt NYSE 798.20 4.87
GU 0.65 0.68 0.65 0.67 127,421 13.33 6.51 4.95 0.04 31.19 Neutral 16.66 Neutral Gushan Environmental Energy Ltd. Specialty Chemicals NYSE 55.90 N/A
H 37.45 37.69 36.38 36.53 126,593 20.69 17.61 18.25 1.28 43.99 Neutral 15.49 Neutral Hyatt Hotels Corp. Lodging NYSE 6,353.00 N/A
TREX 20.04 20.39 19.56 19.59 126,507 19.42 14.67 13.01 0.85 39.46 Neutral 22.43 Neutral Trex Co., Inc. N/A NYSE 302.70 N/A
REVU 1.95 1.97 1.93 1.93 126,214 8.62 11.01 11.06 Bearish Crossover 0.11 31.86 Neutral 32.70 Bearish The Princeton Review, Inc. Education & Training Services NASDAQ 99.20 N/A
HWD 10.35 10.60 10.32 10.35 126,171 29.84 19.79 14.52 0.51 35.36 Neutral 25.64 Neutral Harry Winston Diamond Corp. Nonmetallic Mineral Mining NYSE 793.20 N/A
KNDL 8.37 8.59 8.01 8.02 126,100 0.31 2.48 2.49 0.55 21.51 Bearish 34.04 Bearish Kendle Intl. Inc. Drug Manufacturers - Other NASDAQ 119.50 N/A
TIER 4.96 5.14 4.88 4.89 126,043 39.13 20.32 13.99 0.35 34.16 Neutral 18.35 Neutral Tier Technologies, Inc. Information Technology Services NASDAQ 88.80 N/A
FTEK 5.58 5.81 5.48 5.50 125,829 11.86 23.09 18.50 0.34 37.22 Neutral 15.26 Neutral Fuel Tech, Inc. Pollution & Treatment Controls NASDAQ 133.20 N/A
VSI 24.53 24.95 24.03 24.04 125,564 4.09 16.12 19.51 1.00 40.89 Neutral 15.24 Neutral Vitamin Shoppe, Inc Specialty Retail, Other NYSE 668.60 N/A
VTA 11.81 11.87 11.75 11.82 125,314 19.44 15.82 17.30 0.13 44.45 Neutral 15.70 Neutral Van Kampen Dynamic Credit Opportunities Fund N/A NYSE N/A N/A
PLXT 3.48 3.53 3.30 3.30 125,207 0.00 20.20 20.34 Bearish Crossover 0.23 36.17 Neutral 24.09 Neutral PLX Technology, Inc. Semiconductor - Integrated Circuits NASDAQ 122.40 N/A
MYE 6.39 6.45 6.20 6.36 125,207 8.94 6.03 5.21 Bullish Crossover 0.28 22.28 Bearish 40.53 Bearish Myers Ind., Inc. Rubber & Plastics NYSE 224.60 3.91
SR 3.00 3.01 2.88 2.88 125,207 15.96 13.91 10.17 0.21 39.63 Neutral 15.84 Neutral Standard Register Co. (The) Office Supplies NYSE 83.30 6.64
LMNX 15.07 15.14 14.51 14.52 124,614 15.33 14.28 10.50 0.48 38.33 Neutral 24.56 Neutral Luminex Corp. Medical Instruments & Supplies NASDAQ 614.10 N/A
KALU 37.49 37.80 36.62 36.70 124,600 31.52 21.88 17.11 1.41 44.32 Neutral 18.11 Neutral Kaiser Aluminum Corp. Aluminum NASDAQ 705.20 2.54
AHD 7.87 8.05 7.83 7.87 124,093 13.33 14.33 13.51 0.41 52.21 Neutral 28.09 Neutral Atlas Pipeline Holdings, L.P. Oil & Gas Drilling & Exploration NYSE 218.00 N/A
ANX 1.80 1.85 1.78 1.80 123,521 11.29 11.96 10.64 0.11 45.03 Neutral 29.65 Neutral ADVENTRX Pharmaceuticals, Inc. Biotechnology AMEX 26.50 N/A
ARJ 30.78 30.99 30.40 30.40 123,136 20.37 14.01 10.83 1.15 40.17 Neutral 20.63 Neutral Arch Chemicals, Inc. Synthetics NYSE 763.70 2.58
CODE 15.43 15.50 15.10 15.18 123,136 30.94 22.29 18.12 0.53 39.39 Neutral 24.50 Neutral Spansion Inc N/A AMEX 899.70 N/A
CDI 11.96 11.96 11.42 11.45 123,021 0.67 3.77 4.13 0.71 24.92 Bearish 34.94 Bearish CDI Corp. Staffing & Outsourcing Services NYSE 217.90 4.31
XSEL 0.17 0.19 0.17 0.19 122,971 25.00 19.76 17.54 0.03 29.51 Neutral 35.74 Bearish Xinhua Sports & Entertainment Ltd. Advertising Agencies NASDAQ 18.90 N/A
KWR 30.04 30.47 29.00 29.02 122,721 17.21 17.26 14.08 1.79 42.31 Neutral 14.32 Neutral Quaker Chemical Corp. Specialty Chemicals NYSE 326.70 3.08
CBC 1.27 1.27 1.17 1.17 122,671 3.70 7.04 8.40 0.14 37.23 Neutral 17.27 Neutral Capitol Bancorp Ltd. Regional - Midwest Banks NYSE 25.30 N/A
MWR 24.22 24.24 24.09 24.19 121,900 21.52 16.96 13.53 0.23 57.09 Bearish 35.44 Neutral Morgan Stanley N/A NYSE N/A N/A
MTRX 8.69 8.88 8.61 8.62 121,550 29.20 18.48 14.70 0.40 41.25 Neutral 23.69 Neutral Matrix Service Co. Heavy Construction NASDAQ 226.80 N/A
EXAR 5.65 5.69 5.57 5.57 120,643 0.00 3.09 5.34 0.20 23.42 Bearish 43.47 Bearish Exar Corp. Semiconductor - Integrated Circuits NASDAQ 246.20 N/A
GSIT 5.87 5.95 5.65 5.71 120,564 7.50 18.06 20.51 0.32 37.57 Neutral 27.68 Neutral GSI Technology, Inc. Semiconductor - Broad Line NASDAQ 158.40 N/A
NTLS 16.30 16.41 16.20 16.24 120,479 29.66 18.62 12.93 0.41 37.16 Neutral 28.95 Neutral NTELOS Holdings Corp. Wireless Communications NASDAQ 677.20 6.71
IVAC 9.75 9.94 9.28 9.29 120,386 13.81 14.78 12.18 0.50 38.24 Neutral 23.65 Neutral Intevac, Inc. Diversified Electronics NASDAQ 208.40 N/A
SPEC 12.00 12.16 11.88 11.88 119,800 26.97 12.06 9.00 0.60 37.35 Neutral 29.84 Neutral Spectrum Control, Inc. Diversified Electronics NASDAQ 152.20 N/A
CUK 32.96 33.02 32.33 32.33 119,793 26.48 15.51 11.03 0.88 37.06 Neutral 25.27 Neutral Carnival Plc ADS General Entertainment NYSE 25,508.00 0.91
NED 1.93 2.27 1.85 2.21 119,536 39.42 14.54 11.11 0.18 37.58 Neutral 56.32 Neutral Noah Education Holdings Ltd. Publishing - Books NYSE 84.90 N/A
PGNX 4.09 4.11 4.00 4.01 118,429 1.00 5.69 6.13 0.23 36.68 Neutral 22.75 Neutral Progenics Pharmaceuticals Inc. Biotechnology NASDAQ 131.60 N/A
ASTM 1.40 1.47 1.40 1.45 118,350 31.58 11.95 14.50 0.07 45.58 Neutral 22.68 Neutral Aastrom Biosciences, Inc. Biotechnology NASDAQ 41.00 N/A
UAM 14.25 14.30 13.45 13.47 118,329 6.52 20.84 20.37 0.63 41.69 Neutral 17.45 Neutral Universal American Financial Corp. Health Care Plans NYSE 1,017.00 N/A
BBW 5.23 5.35 4.99 5.01 117,443 10.96 13.29 13.24 Bullish Crossover 0.36 32.41 Neutral 36.04 Neutral Build-A-Bear Workshop, Inc. Toy & Hobby Stores NYSE 100.90 N/A
ANGO 15.44 15.58 15.13 15.14 116,321 2.96 11.97 22.04 0.48 42.54 Neutral 15.54 Neutral AngioDynamics, Inc. Medical Instruments & Supplies NASDAQ 374.80 N/A
NICE 26.60 26.88 26.54 26.57 116,043 22.14 17.34 14.70 Bullish Crossover 0.60 36.70 Neutral 20.90 Neutral NICE-Systems Ltd. Business Software & Services NASDAQ N/A N/A
CCMP 31.14 31.28 30.37 30.41 115,943 12.08 16.28 14.38 0.99 37.09 Neutral 25.36 Neutral Cabot Microelectronics Corp. Semiconductor Equipment & Materials NASDAQ 708.70 N/A
AHCI 2.12 2.18 2.01 2.01 115,829 29.41 23.37 16.73 0.12 38.04 Neutral 23.97 Neutral Allied HealthCare Intl. Inc. Home Health Care NASDAQ 88.50 N/A
ATR 41.89 41.99 40.99 40.99 115,543 24.37 23.59 21.63 0.87 43.37 Neutral 18.19 Neutral AptarGroup, Inc. Packaging & Containers NYSE 2,765.00 1.50
JGT 14.09 14.22 14.07 14.15 115,471 20.63 22.31 25.61 0.18 46.00 Neutral 21.83 Neutral Nuveen Multi-Currency Short-Term Government Income Fund N/A NYSE N/A N/A
MAXY 5.62 5.64 5.45 5.45 115,421 21.74 23.34 19.30 0.18 41.68 Neutral 17.10 Neutral Maxygen, Inc. Research Services NASDAQ 166.00 N/A
FDML 16.81 17.05 16.50 16.68 115,064 21.90 19.82 16.14 0.80 45.60 Neutral 18.59 Neutral Federal-Mogul Corp. Auto Parts NASDAQ 1,650.00 N/A
BNCL 8.56 8.58 8.34 8.36 114,793 12.50 12.59 10.23 0.25 30.57 Neutral 40.29 Neutral Beneficial Mutual Bancorp, Inc. Regional - Northeast Banks NASDAQ 650.70 N/A
FFIC 11.15 11.20 10.84 10.88 114,750 3.60 11.08 10.28 0.35 30.00 Neutral 31.34 Neutral Flushing Financial Corp. Savings & Loans NASDAQ 339.90 4.64
REV 11.17 11.31 10.64 10.67 114,514 12.22 23.46 22.53 0.61 37.70 Neutral 22.33 Neutral Revlon, Inc. Personal Products NYSE 553.70 1.48
INTT 2.54 2.57 2.49 2.52 114,471 15.22 12.62 11.48 Bullish Crossover 0.22 30.79 Neutral 22.84 Neutral inTest Corp. Semiconductor - Integrated Circuits NASDAQ 26.10 N/A
HWAY 13.00 13.05 12.57 12.57 113,764 0.00 12.55 11.77 0.52 37.39 Neutral 18.17 Neutral Healthways, Inc. Specialized Health Services NASDAQ 430.20 N/A
ACPW 1.05 1.08 1.04 1.05 113,757 11.54 16.43 21.96 0.09 45.60 Neutral 24.43 Neutral Active Power, Inc. Electric Utilities NASDAQ 83.70 N/A
CRIC 8.26 8.35 8.10 8.20 113,571 14.39 11.29 10.18 0.33 41.40 Neutral 15.74 Neutral China Real Estate Information Corp. Internet Information Providers NASDAQ 1,176.00 N/A
IRBT 17.50 17.87 17.06 17.07 113,350 13.51 21.54 20.74 0.84 39.86 Neutral 15.71 Neutral iRobot Corp. Appliances NASDAQ 433.40 N/A
CPF 1.48 1.50 1.30 1.40 112,893 27.03 8.55 6.41 Bullish Crossover 0.11 34.03 Neutral 15.19 Neutral CPB Inc. Regional - Pacific Banks NYSE 42.50 N/A
ORS 0.16 0.16 0.14 0.14 112,821 11.11 10.04 10.11 0.03 26.71 Neutral 25.39 Bearish Orsus Xelent Technolgies, Inc. N/A AMEX 4.00 N/A
QTEC 20.29 20.36 20.00 20.00 112,814 22.69 17.76 18.15 0.44 38.91 Neutral 26.17 Neutral First Trust NASDAQ-100- Technology Index Fund N/A NASDAQ N/A N/A
PRST 1.86 1.86 1.78 1.80 112,536 30.86 21.04 14.67 0.16 35.98 Bullish 48.20 Neutral Presstek, Inc. Diversified Machinery NASDAQ 66.40 N/A
ABCO 40.86 41.14 40.40 40.41 112,429 8.74 13.05 11.82 1.09 38.31 Neutral 12.52 Neutral The Advisory Board Co. Research Services NASDAQ 630.50 N/A
XPRT 1.31 1.44 1.31 1.38 112,343 23.21 8.72 5.40 0.11 28.30 Bullish 65.27 Neutral LECG Corp. Research Services NASDAQ 52.60 N/A
TNC 33.11 33.15 31.04 31.07 112,250 9.46 24.24 25.48 Bearish Crossover 1.50 40.93 Neutral 14.72 Neutral Tennant Co. Diversified Machinery NYSE 590.10 1.68
DJSP 3.30 3.32 3.17 3.21 111,464 16.92 18.15 19.72 0.25 28.79 Bullish 36.36 Neutral DJSP Enterprises, Inc Diversified Investments NASDAQ 34.20 N/A
FN 12.40 12.85 12.25 12.56 111,400 21.36 15.85 21.09 1.03 50.14 Bearish 46.84 Neutral Fabrinet N/A NYSE 423.80 N/A
CASB 0.28 0.33 0.28 0.30 111,193 21.05 9.27 7.97 Bullish Crossover 0.06 32.12 Neutral 28.41 Bearish Cascade Financial Corp. Regional - Pacific Banks NASDAQ 3.70 N/A
AIMC 13.16 13.28 12.58 12.59 110,750 19.40 23.21 19.86 0.64 40.50 Neutral 22.22 Neutral Altra Holdings, Inc. Industrial Electrical Equipment NASDAQ 337.40 N/A
COMV 7.10 7.18 6.85 6.86 110,436 0.77 7.66 8.69 Bearish Crossover 0.45 35.09 Neutral 23.93 Neutral Comverge, Inc. Scientific & Technical Instruments NASDAQ 169.50 N/A
OKSB 12.11 12.14 11.69 11.70 110,250 0.65 10.80 10.19 0.53 34.26 Neutral 27.34 Neutral Southwest Bancorp, Inc. Savings & Loans NASDAQ 226.90 0.39
ENMD 2.68 2.77 2.67 2.75 110,064 17.71 21.86 28.03 0.27 52.23 Neutral 38.51 Neutral EntreMed, Inc. Biotechnology NASDAQ 25.40 N/A
PVR 22.74 22.74 22.37 22.58 110,029 23.37 14.13 12.33 0.55 43.50 Neutral 16.57 Neutral Penn Virginia Resource Partners LP Industrial Metals & Minerals NYSE 1,181.00 8.29
OCNW 4.91 5.08 4.71 4.72 109,979 25.76 23.39 18.50 0.39 36.14 Neutral 31.11 Neutral Occam Networks, Inc. Networking & Communication Devices NASDAQ 99.40 N/A
POWR 8.67 8.99 8.55 8.72 109,079 41.95 22.21 14.93 0.50 41.79 Neutral 23.12 Neutral PowerSecure Intl., Inc Business Services NASDAQ 163.00 N/A
WEST 0.64 0.64 0.60 0.62 108,743 15.38 15.72 15.76 Bearish Crossover 0.06 29.64 Neutral 39.96 Bearish Akeena Solar, Inc. d/b/a Westinghouse Solar Building Materials Wholesale NASDAQ 24.80 N/A
EOI 12.30 12.34 12.20 12.25 108,743 13.00 15.61 14.09 Bullish Crossover 0.23 32.36 Neutral 28.18 Neutral Eaton Vance Enhance Equity Income Fund N/A NYSE 488.10 11.97
AGD 5.90 5.95 5.80 5.83 108,621 4.84 10.31 17.95 0.15 29.00 Neutral 32.50 Neutral Alpine Global Dynamic Dividend Fund N/A NYSE 145.10 20.64
TNP 12.98 12.99 12.67 12.70 108,550 21.21 17.19 13.08 0.41 33.29 Neutral 32.92 Neutral Tsakos Energy Navigation Ltd Shipping NYSE 482.80 5.77
ENZ 3.65 3.81 3.50 3.50 108,000 18.48 17.35 13.36 0.25 39.20 Neutral 20.34 Neutral Enzo Biochem, Inc. Medical Laboratories & Research NYSE 133.50 N/A
UNIS 5.42 5.54 5.07 5.12 107,857 39.10 24.98 17.32 0.34 42.47 Neutral 18.92 Neutral Unilife Corp. N/A NASDAQ 279.60 N/A
SLTM 1.61 1.62 1.51 1.52 107,571 3.03 7.32 7.81 Bearish Crossover 0.13 37.92 Neutral 31.53 Neutral Solta Medical, Inc Medical Appliances & Equipment NASDAQ 90.50 N/A
HIL 3.90 3.99 3.87 3.87 106,979 31.46 14.98 9.35 0.24 43.03 Neutral 11.07 Neutral Hill Intl., Inc. Management Services NYSE 150.40 N/A
HSII 17.59 17.69 17.20 17.27 106,379 33.45 24.41 18.17 0.77 38.05 Neutral 20.15 Neutral Heidrick & Struggles Intl., Inc. Management Services NASDAQ 302.60 2.95
CSP 8.75 8.75 8.67 8.67 105,743 0.00 4.91 5.77 0.07 27.50 Neutral 36.36 Bearish American Strategic Income Portfolio III N/A NYSE 185.20 11.99
HURN 19.10 19.36 18.73 18.76 105,593 16.92 24.06 22.92 Bullish Crossover 0.74 41.30 Neutral 16.63 Neutral Huron Consulting Group Inc. Management Services NASDAQ 413.80 N/A
KNOL 12.09 12.20 11.83 11.86 105,300 8.38 23.95 32.52 0.50 44.68 Neutral 8.72 Neutral Knology, Inc. Wireless Communications NASDAQ 439.10 N/A
ZEUS 22.16 22.53 21.27 21.31 105,093 27.29 21.30 16.13 1.16 40.93 Neutral 24.09 Neutral Olympic Steel, Inc. Steel & Iron NASDAQ 232.20 0.36
AVID 11.53 11.78 11.21 11.23 104,864 17.12 13.10 9.85 0.42 37.24 Neutral 19.75 Neutral Avid Technology, Inc. Electronic Equipment NASDAQ 427.90 N/A
OTE 3.50 3.50 3.35 3.38 104,079 4.55 5.52 4.41 0.14 29.37 Neutral 18.74 Neutral Hellenic Telecommunication Organization, S.A. Telecom Services - Foreign NYSE 3,313.00 3.28
WH 1.11 1.13 1.07 1.11 103,879 15.15 10.59 10.67 0.08 32.96 Neutral 35.51 Bearish WSP Holdings Ltd. Oil & Gas Equipment & Services NYSE 113.50 N/A
EBF 15.47 15.47 15.15 15.17 103,807 16.11 15.18 14.25 0.62 41.08 Neutral 18.61 Neutral Ennis, Inc. Office Supplies NYSE 392.80 4.00
TGA 7.60 7.60 7.34 7.34 103,571 13.11 22.37 23.68 0.21 44.34 Neutral 9.58 Neutral Transglobe Energy Corp Independent Oil & Gas NASDAQ 488.80 N/A
BKMU 5.21 5.23 5.05 5.05 103,357 2.08 9.25 8.66 0.20 30.35 Neutral 25.22 Bearish Bank Mutual Corp. Savings & Loans NASDAQ 229.50 4.57
CKEC 5.92 6.10 5.80 6.03 103,286 24.26 14.62 11.27 0.40 37.55 Neutral 19.25 Neutral Carmike Cinemas, Inc. Movie Production, Theaters NASDAQ 77.70 N/A
CVVT 10.12 10.23 9.87 10.13 103,107 40.54 21.64 19.12 0.56 44.27 Neutral 21.68 Neutral China Valves Technology, Inc. N/A NASDAQ 371.20 N/A
SMSC 19.08 19.39 18.51 18.52 103,064 4.86 11.61 14.21 0.73 30.83 Neutral 29.48 Neutral Standard Microsystems Corp. Semiconductor - Integrated Circuits NASDAQ 418.30 N/A
TTES 22.13 22.48 21.73 22.08 102,864 25.27 13.40 8.97 1.12 37.75 Neutral 30.20 Neutral T-3 Energy Services Inc Industrial Equipment & Components NASDAQ 294.50 N/A
MTE 2.64 2.69 2.64 2.64 102,621 4.17 11.53 14.75 Bearish Crossover 0.08 36.32 Neutral 19.22 Neutral Mahanagar Telephone Nigam Ltd Telecom Services - Foreign NYSE 831.60 1.53
RDNT 1.90 1.90 1.85 1.86 102,236 4.00 6.42 6.54 0.10 36.15 Neutral 12.37 Neutral RadNet, Inc. Medical Laboratories & Research NASDAQ 68.80 N/A
PMTI 9.07 9.07 8.73 8.73 102,157 0.81 7.07 6.40 0.49 34.75 Neutral 22.24 Neutral Palomar Medical Technologies, Inc. Medical Appliances & Equipment NASDAQ 161.90 N/A
TGP 32.81 32.99 32.50 32.61 102,057 24.92 24.25 25.36 0.89 43.97 Neutral 16.85 Neutral Teekay Lng Partners, L.P. Shipping NYSE 1,707.00 7.09
ACWX 37.86 37.92 37.54 37.62 101,429 37.12 22.90 16.71 0.63 43.49 Neutral 17.07 Neutral iShares MSCI ACWI ex US Index Fund N/A NASDAQ N/A N/A
LEI 1.63 1.70 1.61 1.61 101,336 35.56 21.52 16.17 0.13 37.77 Neutral 28.23 Neutral Lucas Energy, Inc. Independent Oil & Gas AMEX 21.90 N/A
INHX 1.51 1.56 1.42 1.43 101,129 20.34 18.13 13.66 0.14 35.87 Neutral 39.56 Neutral Inhibitex, Inc. Biotechnology NASDAQ 88.90 N/A
CFSG 7.07 7.35 7.07 7.35 101,114 60.74 21.46 13.52 0.37 41.16 Neutral 39.09 Neutral China Fire & Security Group, Inc. Industrial Equipment & Components NASDAQ 202.80 N/A
SCVL 17.28 17.65 16.51 16.53 101,114 0.68 19.62 21.66 Bearish Crossover 1.11 35.48 Neutral 26.80 Neutral Shoe Carnival, Inc. Apparel Stores NASDAQ 217.80 N/A
MEG 8.41 8.41 7.64 7.65 101,093 2.62 11.34 10.82 0.59 32.88 Neutral 17.07 Neutral Media General, Inc. Publishing - Newspapers NYSE 176.50 N/A
LPHI 15.52 15.97 15.16 15.37 100,843 21.59 19.09 14.76 0.57 23.58 Bearish 47.86 Neutral Life Partners Holdings Inc Diversified Investments NASDAQ 229.20 8.00
EM 10.57 10.67 10.36 10.38 100,571 2.41 9.50 11.48 0.26 23.83 Bearish 40.50 Neutral Emdeon Inc Business Services NYSE 943.10 N/A
CSCX 1.76 1.81 1.74 1.78 100,457 30.30 14.40 12.38 Bullish Crossover 0.17 47.13 Neutral 34.83 Bearish Cardiac Science Corp. Medical Instruments & Supplies NASDAQ 42.40 N/A
MAPP 11.38 11.43 10.77 10.78 100,271 7.80 23.45 22.25 0.63 34.29 Neutral 27.73 Neutral MAP Pharmaceuticals, Inc. Drug Manufacturers - Other NASDAQ 286.80 N/A
AH 9.63 9.70 9.38 9.59 100,136 20.53 14.77 12.05 0.54 34.04 Neutral 41.70 Neutral Accretive Health, Inc. N/A NYSE 873.30 N/A
MUI 15.21 15.29 15.08 15.29 99,779 18.26 7.62 10.25 0.21 55.31 Bearish 52.81 Neutral Blackrock Muni Intermediate Duration Fund Inc N/A NYSE 581.50 5.27
BOFI 11.68 11.80 11.11 11.15 99,743 9.11 12.80 10.73 0.69 31.82 Neutral 32.25 Bearish BofI Holding, Inc. Savings & Loans NASDAQ 113.60 N/A
ONE 11.31 11.40 11.23 11.30 99,436 17.11 12.85 10.67 0.47 25.64 Neutral 40.83 Bearish Higher One Holdings, Inc. N/A NYSE 629.40 N/A
VVI 15.35 16.10 15.35 15.87 99,357 18.29 7.88 5.29 0.70 35.58 Neutral 32.51 Bearish Viad Corp. Business Services NYSE 326.00 1.03
TG 16.87 17.06 16.40 16.40 99,271 7.50 23.06 22.42 0.63 43.50 Neutral 10.46 Neutral Tredegar Corp. Rubber & Plastics NYSE 522.10 0.94
TR 23.84 23.96 23.60 23.60 98,943 7.55 13.45 13.73 Bearish Crossover 0.50 39.85 Neutral 14.19 Neutral Tootsie Roll Ind., Inc. Confectioners NYSE 1,344.00 1.33
BNVI 0.38 0.39 0.38 0.38 98,757 0.00 22.00 25.11 0.02 44.05 Neutral 9.00 Neutral Bionovo, Inc. Biotechnology NASDAQ 41.80 N/A
KNXA 11.52 11.72 11.15 11.17 98,629 17.16 14.77 10.75 0.47 40.49 Neutral 9.52 Neutral Kenexa Corp. Business Software & Services NASDAQ 252.80 N/A
IIIN 7.99 8.07 7.92 7.93 98,471 9.60 15.05 13.17 0.31 24.38 Bearish 45.63 Neutral Insteel Ind., Inc. Steel & Iron NASDAQ 139.40 1.49
ADLR 1.05 1.12 1.02 1.04 98,464 13.33 21.92 30.86 0.07 37.45 Neutral 16.09 Neutral Adolor Corp. Drug Manufacturers - Other NASDAQ 48.20 N/A
STBA 17.66 17.66 16.84 16.87 98,350 7.93 19.67 18.12 0.73 31.04 Neutral 30.71 Neutral S&T Bancorp, Inc. Regional - Northeast Banks NASDAQ 469.40 3.37
MDTH 7.76 8.21 7.56 7.96 98,107 28.51 13.58 9.82 Bullish Crossover 0.50 45.02 Neutral 18.60 Neutral MedCath Corp. Hospitals NASDAQ 163.10 N/A
BCPC 24.54 24.80 24.46 24.56 98,000 32.46 18.49 13.86 0.73 41.30 Neutral 28.98 Neutral Balchem Corp. Meat Products NASDAQ 695.60 0.45
FUN 11.35 11.45 11.16 11.18 97,957 7.03 11.70 10.83 0.46 24.97 Bearish 30.84 Bearish Cedar Fair, L.P. General Entertainment NYSE 618.50 2.19
TRGT 19.02 20.02 19.01 19.69 97,850 44.47 20.05 13.23 0.98 46.87 Neutral 22.30 Neutral Targacept, Inc. Biotechnology NASDAQ 563.50 N/A
MATW 32.49 32.51 31.58 31.61 97,600 20.39 19.60 15.90 1.03 41.91 Neutral 25.27 Neutral Matthews Intl. Corp. Metal Fabrication NASDAQ 941.30 0.86
LDSH 26.17 26.47 24.71 24.81 97,571 13.97 17.86 14.45 1.43 39.26 Neutral 21.37 Neutral Ladish Co., Inc. Metal Fabrication NASDAQ 389.60 N/A
SNN 41.92 41.99 41.44 41.47 97,364 0.76 5.75 6.97 0.83 32.14 Neutral 18.06 Neutral Smith & Nephew SNATS, Inc. Medical Appliances & Equipment NYSE 7,372.00 1.71
PSEM 8.81 8.86 8.57 8.58 96,671 0.68 10.92 14.34 0.41 35.13 Neutral 13.54 Neutral Pericom Semiconductor Corp. Semiconductor - Integrated Circuits NASDAQ 216.30 N/A
STRL 11.13 11.20 10.78 10.87 96,021 20.59 21.83 17.66 0.58 36.18 Neutral 35.56 Neutral Sterling Construction Co. Inc Heavy Construction NASDAQ 176.10 N/A
CMCO 13.16 13.17 12.97 13.00 95,800 27.78 16.49 11.29 0.57 37.95 Neutral 29.41 Neutral Columbus McKinnon Corp. Farm & Construction Machinery NASDAQ 247.20 N/A
NLS 1.32 1.41 1.28 1.29 95,129 1.54 5.43 5.78 0.13 24.01 Bearish 28.58 Bearish Nautilus Group, Inc. (The) Sporting Goods NYSE 39.70 N/A
UFPI 28.01 28.01 26.52 26.54 94,900 5.61 18.97 16.67 1.28 34.38 Neutral 30.91 Neutral Universal Forest Products, Inc. Lumber, Wood Production NASDAQ 513.00 1.42
CAP 13.74 14.30 13.72 13.81 94,714 33.83 19.84 21.07 0.73 50.23 Neutral 13.98 Neutral Cai Intl., Inc. Rental & Leasing Services NYSE 247.40 N/A
FCJ 24.46 24.53 24.31 24.40 94,693 14.71 18.35 23.79 0.21 47.64 Bearish 17.72 Neutral Ford Motor Credit Co. N/A NYSE N/A N/A
LIWA 8.21 8.30 8.09 8.21 93,414 28.03 20.93 20.27 Bullish Crossover 0.36 40.38 Neutral 23.83 Neutral Lihua Intl., Inc. Copper NASDAQ 239.30 N/A
QLTY 5.03 5.03 4.79 4.79 93,086 14.50 15.60 13.55 0.33 36.27 Neutral 18.91 Neutral Quality Distribution, Inc. Trucking NASDAQ 102.80 N/A
ANSW 4.82 5.23 4.82 5.06 93,071 32.00 11.84 7.69 0.43 36.73 Bullish 39.81 Neutral Answers Corp. Information & Delivery Services NASDAQ 40.30 N/A
FREE 0.98 0.99 0.95 0.95 92,707 8.70 15.51 14.63 0.06 34.91 Neutral 29.91 Neutral FreeSeas Inc. Shipping NASDAQ 30.00 N/A
ASGN 4.44 4.46 4.30 4.30 92,386 0.00 14.94 16.85 Bearish Crossover 0.28 34.18 Neutral 20.77 Neutral On Assignment, Inc. Staffing & Outsourcing Services NASDAQ 156.80 N/A
SPB 25.16 25.16 23.17 23.21 91,893 0.70 9.93 12.61 0.98 21.57 Bearish 26.77 Bearish Spectrum Brands Inc. Personal Products NYSE 1,184.00 N/A
OXM 20.40 20.70 19.84 19.88 91,607 22.57 17.93 14.94 1.14 41.97 Neutral 12.71 Neutral Oxford Ind., Inc. Textile - Apparel Clothing NYSE 328.50 1.95
TYPE 7.64 7.69 7.47 7.48 91,529 30.34 22.57 17.63 0.27 38.31 Neutral 33.69 Neutral Monotype Imaging Holdings Inc. Application Software NASDAQ 262.00 N/A
CRY 5.46 5.46 5.24 5.24 91,329 21.69 20.67 17.10 0.25 43.93 Neutral 15.50 Neutral CryoLife, Inc. Medical Appliances & Equipment NYSE 148.00 N/A
JW-A 36.59 37.13 36.25 36.26 91,050 35.62 23.77 18.71 0.87 37.83 Neutral 25.13 Neutral John Wiley & Sons, Inc. N/A NYSE 2,180.00 1.58
MIM 11.44 11.51 11.27 11.29 90,736 1.61 9.00 8.52 0.20 15.37 Bearish 26.56 Bearish MI Developments Inc Property Management NYSE 527.30 3.48
DSTI 1.44 1.47 1.35 1.39 90,500 10.20 4.39 3.47 Bullish Crossover 0.24 38.69 Neutral 28.83 Bearish DayStar Technologies, Inc. Semiconductor - Specialized NASDAQ 5.80 N/A
CYE 6.87 6.95 6.86 6.95 90,429 40.91 24.08 27.14 0.08 53.26 Neutral 20.22 Neutral Blackrock Corporate High Yield Fund III, Inc N/A NYSE 259.50 9.09
MMSI 16.12 16.12 15.68 15.69 90,050 16.54 15.86 15.02 0.49 42.60 Neutral 15.62 Neutral Merit Medical Systems, Inc. Medical Instruments & Supplies NASDAQ 442.70 N/A
MCS 11.17 11.32 10.84 10.85 89,857 29.68 23.24 20.93 0.51 44.60 Neutral 19.65 Neutral Marcus Corp. (The) Lodging NYSE 321.40 3.02
LNDC 5.77 5.77 5.44 5.46 89,836 20.63 24.04 19.28 0.24 39.61 Neutral 27.26 Neutral Landec Corp. Synthetics NASDAQ 144.70 N/A
IMMR 4.89 4.89 4.65 4.65 88,579 10.78 17.46 17.32 Bullish Crossover 0.30 38.91 Neutral 29.39 Neutral Immersion Corp. Computer Peripherals NASDAQ 130.80 N/A
MGAM 3.73 3.74 3.50 3.52 88,486 5.97 12.85 11.44 0.19 34.62 Neutral 21.00 Neutral Multimedia Games, Inc. Gaming Activities NASDAQ 97.10 N/A
DIGA 0.38 0.41 0.34 0.35 88,357 13.33 15.08 16.11 Bearish Crossover 0.05 36.83 Neutral 18.88 Neutral Digital Angel Corp. Networking & Communication Devices NASDAQ 9.90 N/A
FTLK 8.00 8.00 7.90 7.94 88,050 23.73 22.38 21.55 Bullish Crossover 0.29 51.33 Neutral 22.53 Neutral Funtalk China Holdings Ltd. N/A NASDAQ 393.60 N/A
IRIS 7.88 7.95 7.59 7.60 87,707 23.94 22.33 19.11 0.31 32.23 Neutral 50.78 Neutral IRIS Intl., Inc. Scientific & Technical Instruments NASDAQ 138.70 N/A
GRO 1.41 1.52 1.41 1.52 87,543 35.29 12.30 11.33 Bullish Crossover 0.10 52.01 Neutral 14.28 Neutral Agria Corp. Farm Products NYSE 95.10 N/A
ABAX 18.74 18.75 18.14 18.16 87,214 5.58 13.07 11.29 0.71 37.26 Neutral 21.91 Neutral ABAXIS, Inc. Diagnostic Substances NASDAQ 405.40 N/A
FRZ 2.23 2.23 2.07 2.07 86,929 0.00 6.61 6.36 0.16 26.10 Neutral 38.47 Neutral Reddy Ice Holdings, Inc. Processed & Packaged Goods NYSE 47.50 N/A
VPFG 8.98 9.10 8.88 8.95 86,643 9.09 17.70 16.04 0.21 24.71 Bearish 55.05 Neutral ViewPoint Financial Group, Inc. Diversified Investments NASDAQ 312.00 2.07
TLVT 18.89 19.35 18.75 18.82 86,471 12.01 7.76 6.70 Bullish Crossover 0.69 37.18 Neutral 18.51 Neutral Telvent GIT, S.A. Computer Based Systems NASDAQ 634.70 N/A
TPGI 3.08 3.18 3.04 3.08 85,643 19.35 16.35 12.88 0.24 41.47 Neutral 15.86 Neutral Thomas Properties Group, Inc. Real Estate Development NASDAQ 109.00 0.42
OSBC 0.90 0.90 0.83 0.85 85,564 6.25 8.54 8.52 0.14 24.56 Bearish 46.82 Neutral Old Second Bancorp, Inc. Regional - Midwest Banks NASDAQ 11.50 4.49
CIA 6.81 6.89 6.59 6.59 85,521 13.73 23.47 20.57 0.24 45.15 Neutral 11.06 Neutral Citizens, Inc. Life Insurance NYSE 327.40 N/A
IDE 16.33 16.40 16.17 16.18 85,436 9.83 8.36 8.83 0.36 34.19 Neutral 29.50 Bearish ING Infrastructure Industrial and Material Fund N/A NYSE N/A N/A
CHE 50.99 51.26 50.09 50.11 85,271 24.79 24.34 19.50 1.26 40.57 Neutral 24.29 Neutral Chemed Corp. Home Health Care NYSE 1,142.00 0.98
ROLL 29.73 29.95 29.29 29.34 85,179 16.99 15.09 12.23 Bullish Crossover 1.34 45.08 Neutral 14.46 Neutral RBC Bearings Inc. Machine Tools & Accessories NASDAQ 638.20 N/A
NEWS 7.03 7.11 6.52 6.55 85,136 14.04 23.55 24.06 Bearish Crossover 0.40 43.33 Neutral 21.63 Neutral NewStar Financial, Inc. Credit Services NASDAQ 336.90 N/A
CSKI 9.98 9.99 9.65 9.71 85,121 13.53 22.80 21.67 0.50 40.72 Neutral 16.35 Neutral China Sky One Medical, Inc. Drug Related Products NASDAQ 163.00 N/A
RLH 6.47 6.47 6.29 6.29 84,464 8.93 10.57 8.22 0.26 41.52 Neutral 19.86 Neutral WestCoast Hospitality Corp. Lodging NYSE 116.50 N/A
LTRE 9.15 9.19 8.89 8.90 84,357 16.67 15.04 11.83 0.66 36.68 Neutral 27.38 Bearish Learning Tree Intl., Inc. Education & Training Services NASDAQ 120.90 24.04
IRR 14.60 14.61 14.40 14.44 84,293 28.57 18.63 14.62 0.30 38.44 Neutral 20.48 Neutral ING Risk Managed Natural Resources Fund N/A NYSE N/A N/A
TPI 2.77 2.84 2.73 2.79 83,514 17.07 13.91 13.65 Bullish Crossover 0.14 41.02 Neutral 20.43 Neutral Tianyin Pharmaceutical Co., Inc. N/A AMEX 74.90 1.79
BSPM 2.64 2.68 2.47 2.47 82,786 0.00 13.02 20.42 0.16 39.51 Neutral 16.62 Neutral Biostar Pharmaceuticals, Inc. N/A NASDAQ 66.30 N/A
SIFY 1.24 1.29 1.21 1.22 82,700 9.68 18.22 19.98 0.09 40.38 Neutral 15.58 Neutral Sify Technologies Ltd. Internet Service Providers NASDAQ N/A N/A
CCRN 7.73 7.73 7.28 7.29 82,429 14.94 21.43 17.72 0.52 40.94 Neutral 13.26 Neutral Cross Country Healthcare, Inc. Staffing & Outsourcing Services NASDAQ 226.60 N/A
OFIX 27.97 27.97 27.06 27.08 81,993 0.41 12.64 13.00 1.10 33.17 Neutral 19.79 Neutral Orthofix Intl. N.V. Medical Appliances & Equipment NASDAQ 477.70 N/A
SIHI 1.93 2.18 1.93 2.00 81,193 13.79 5.81 5.98 0.16 29.50 Neutral 34.20 Neutral SinoHub, Inc N/A AMEX 57.10 N/A
FURX 9.63 9.79 9.57 9.59 81,157 13.04 16.72 14.46 0.43 36.16 Neutral 26.78 Bearish Furiex Pharmaceuticals, Inc. N/A NASDAQ 94.80 N/A
EXL 11.17 11.22 11.06 11.08 81,021 18.58 22.32 21.24 0.38 42.67 Neutral 13.33 Neutral Excel Trust, Inc. REIT - Retail NYSE 173.50 N/A
DXPE 18.77 18.82 18.18 18.21 80,850 17.44 21.57 24.89 0.88 44.15 Neutral 20.13 Neutral DXP Enterprises, Inc. Industrial Equipment Wholesale NASDAQ 250.60 N/A
MCZ 0.40 0.42 0.40 0.41 80,836 40.00 20.00 11.62 0.03 46.09 Neutral 21.76 Neutral Mad Catz Interactive Inc Toys & Games AMEX 22.50 N/A
ABCB 8.32 8.32 7.93 7.94 80,836 6.21 12.42 11.75 0.38 35.20 Neutral 21.24 Neutral Ameris Bancorp Regional - Mid-Atlantic Banks NASDAQ 187.60 N/A
CORE 26.11 26.80 25.61 25.62 80,543 0.38 11.10 10.27 0.98 35.56 Neutral 17.16 Neutral Core-Mark Holding Co., Inc. Food Wholesale NASDAQ 276.50 N/A
SRI 8.45 8.57 8.27 8.51 80,157 23.55 13.75 10.13 0.53 41.52 Neutral 24.65 Neutral Stoneridge, Inc. Auto Parts NYSE 216.50 N/A
HAYN 29.83 30.09 29.29 29.67 80,036 34.13 20.64 19.21 Bullish Crossover 1.59 45.45 Neutral 19.07 Neutral Haynes Intl., Inc. Steel & Iron NASDAQ 360.30 2.01
CWCO 9.11 9.66 9.11 9.36 79,907 22.12 13.68 9.70 0.43 35.32 Neutral 29.96 Neutral Consolidated Water Co. Ltd. Water Utilities NASDAQ 136.20 3.09
RMT 7.37 7.39 7.23 7.23 79,729 26.67 20.80 16.06 0.18 41.96 Neutral 21.03 Neutral Royce Micro-Cap Trust, Inc. N/A NYSE 197.60 N/A
ECTY 2.95 3.02 2.82 2.83 79,693 25.00 21.39 19.43 0.31 36.48 Neutral 38.70 Neutral Ecotality, Inc. N/A NASDAQ 26.50 N/A
MOV 10.64 10.66 10.40 10.55 79,643 33.13 20.84 16.93 Bullish Crossover 0.49 44.24 Neutral 20.08 Neutral Movado Group Inc. Recreational Goods, Other NYSE 260.40 N/A
TRC 22.17 22.28 21.54 21.56 79,507 15.27 22.41 17.94 0.53 38.52 Neutral 26.90 Neutral Tejon Ranch Co. Property Management NYSE 425.30 N/A
TYG 32.93 32.97 32.08 32.56 79,500 15.00 8.19 9.77 0.84 39.64 Neutral 18.31 Neutral Tortoise Energy Infrastructure Corp. N/A NYSE 876.50 6.60
RXII 1.85 2.04 1.80 1.90 79,479 37.74 16.00 12.13 0.15 37.29 Neutral 35.19 Neutral RXi Pharmaceuticals Corp. Biotechnology NASDAQ 34.90 N/A
SMED 4.31 4.40 4.27 4.40 79,307 39.84 16.56 11.45 0.26 42.88 Neutral 27.91 Bearish Sharps Compliance Corp Waste Management NASDAQ 65.00 N/A
EDGR 0.89 0.90 0.84 0.89 79,293 29.79 17.77 14.54 0.10 30.30 Neutral 27.82 Neutral EDGAR Online, Inc. Internet Information Providers NASDAQ 24.00 N/A
CGV 16.94 17.08 16.64 16.64 78,986 9.82 12.10 9.27 0.59 32.98 Neutral 26.27 Neutral Compagnie Generale de Geophysique-Veritas Oil & Gas Equipment & Services NYSE 2,519.00 N/A
SCSC 25.66 26.10 25.16 25.18 78,886 30.69 23.07 24.40 1.08 44.60 Neutral 16.58 Neutral ScanSource, Inc. Computers Wholesale NASDAQ 671.50 N/A
LUX 23.08 23.13 22.90 22.90 78,479 18.35 12.39 9.69 0.56 33.74 Neutral 26.06 Neutral Luxottica Group, S.p.A. Specialty Retail, Other NYSE 10,499.00 3.42
MNR 7.25 7.28 7.13 7.13 78,293 0.00 10.66 11.77 0.19 40.04 Neutral 13.59 Neutral Monmouth Real Estate Investment Corp. N/A NYSE 238.90 8.23
SXI 25.58 25.73 23.47 23.49 78,029 6.05 23.47 20.54 1.41 37.20 Neutral 21.58 Neutral Standex Intl. Corp. Industrial Equipment & Components NYSE 293.10 0.77
VOL 6.58 6.60 6.22 6.23 77,929 0.38 9.50 9.81 0.51 29.96 Neutral 30.92 Bearish Volt Information Sciences, Inc. Staffing & Outsourcing Services NYSE N/A N/A
ABII 73.81 73.96 73.52 73.65 77,564 5.49 10.30 14.04 0.76 46.87 Neutral 23.66 Neutral Abraxis Bioscience Inc. Biotechnology NASDAQ 2,980.00 N/A
BGR 22.92 22.97 22.60 22.66 77,436 25.99 23.97 25.25 0.49 39.60 Neutral 16.24 Neutral BlackRock Energy and Resources Trust N/A NYSE 674.50 7.07
OSIR 6.75 6.75 6.32 6.34 76,564 6.03 17.83 17.00 0.40 41.54 Neutral 28.59 Neutral Osiris Therapeutics, Inc. Biotechnology NASDAQ 207.90 N/A
XLYS 21.69 21.69 21.19 21.22 76,350 12.26 17.45 14.21 0.55 38.54 Neutral 21.95 Neutral PowerShares S&P SmallCap Consumer Discretionary Portfolio N/A NASDAQ N/A N/A
IGOI 1.61 1.63 1.57 1.57 76,014 13.33 20.06 19.19 0.08 46.28 Neutral 12.78 Neutral iGo, Inc Computer Peripherals NASDAQ 51.60 N/A
ACET 5.63 5.69 5.49 5.60 75,736 32.58 20.76 15.54 0.28 42.49 Neutral 23.61 Neutral Aceto Corp. Drug Manufacturers - Major NASDAQ 142.30 3.52
PICO 28.44 28.44 27.48 27.51 75,714 14.16 17.29 15.12 0.97 38.80 Neutral 30.05 Neutral PICO Holdings Inc. Accident & Health Insurance NASDAQ 623.00 N/A
XLKS 22.08 22.17 21.71 21.71 75,707 33.78 20.57 14.35 0.40 40.60 Neutral 21.57 Neutral PowerShares S&P SmallCap Information Technology Portfolio N/A NASDAQ N/A N/A
CDCS 5.45 5.57 5.30 5.40 75,350 18.03 22.33 22.23 0.28 30.77 Neutral 49.32 Neutral CDC Software Corp. Application Software NASDAQ 152.90 N/A
CHLN 2.14 2.14 2.07 2.08 75,314 20.00 16.57 12.24 0.14 42.71 Neutral 24.58 Neutral China Housing & Land Development, Inc. Property Management NASDAQ 68.80 N/A
CTFO 6.53 6.94 6.46 6.47 75,314 29.02 23.32 18.14 0.37 42.54 Neutral 22.59 Neutral China TransInfo Technology Corp. Application Software NASDAQ 163.30 N/A
HOMB 21.84 21.90 21.18 21.25 75,050 8.76 21.52 18.86 0.64 36.92 Neutral 22.28 Neutral Home BancShares, Inc. Diversified Investments NASDAQ 604.10 0.99
AUTH 1.72 1.73 1.67 1.67 75,021 0.00 12.00 12.61 Bearish Crossover 0.08 27.48 Neutral 54.20 Neutral AuthenTec, Inc. Semiconductor - Specialized NASDAQ 49.60 N/A
NYMX 3.83 3.91 3.71 3.71 75,000 0.00 4.33 7.94 0.28 41.04 Neutral 23.71 Neutral Nymox Pharmaceutical Corp. Diagnostic Substances NASDAQ 118.90 N/A
CTGX 7.12 7.15 6.54 6.55 74,864 0.87 19.83 18.30 0.46 39.04 Neutral 18.04 Neutral Computer Task Group, Inc. Information Technology Services NASDAQ 96.60 N/A
ASTC 1.30 1.30 1.17 1.18 74,757 3.45 13.24 13.74 Bearish Crossover 0.11 34.64 Neutral 12.46 Neutral Astrotech Corp. Aerospace/Defense Products & Services NASDAQ 22.60 N/A
COGO 6.37 6.40 6.19 6.21 74,693 16.22 17.76 16.92 0.24 39.35 Neutral 15.86 Neutral Cogo Group, Inc. Diversified Electronics NASDAQ 219.60 N/A
TECH 59.23 59.61 58.72 58.80 74,293 25.28 16.26 16.25 Bullish Crossover 1.37 46.33 Neutral 10.80 Neutral Techne Corp. Biotechnology NASDAQ 2,189.00 1.75
MRT 4.40 4.42 4.25 4.35 74,036 22.45 24.90 25.71 Bearish Crossover 0.24 37.90 Neutral 18.93 Neutral Morton's Restaurant Group, Inc. Restaurants NYSE 72.80 N/A
CFI 9.38 9.83 9.29 9.45 74,000 10.30 6.22 5.77 Bullish Crossover 0.47 34.69 Neutral 27.11 Neutral Culp, Inc. Textile Industrial NYSE 123.30 N/A
RBS 13.13 13.32 13.13 13.32 73,921 22.78 18.33 19.74 0.41 49.42 Neutral 11.15 Neutral Royal Bank Scotland Group Plc Foreign Regional Banks NYSE N/A N/A
DEAR 1.46 1.49 1.25 1.38 73,586 24.53 18.17 16.48 Bullish Crossover 0.15 33.54 Neutral 15.44 Neutral Dearborn Bancorp, Inc. Regional - Midwest Banks NASDAQ 10.60 N/A
NHWK 2.73 2.79 2.73 2.77 73,564 12.96 22.22 32.59 0.15 44.87 Neutral 16.62 Neutral NightHawk Radiology Holdings, Inc. Specialized Health Services NASDAQ 65.60 N/A
PKE 24.79 25.03 24.23 24.26 73,443 15.92 17.59 15.26 0.94 40.35 Neutral 21.35 Neutral Park Electrochemical Corp. Printed Circuit Boards NYSE 500.50 1.60
SPNC 4.98 4.98 4.85 4.85 73,371 21.82 21.44 17.94 0.20 40.67 Neutral 18.56 Neutral The Spectranetics Corp. Medical Appliances & Equipment NASDAQ 160.60 N/A
GIFI 15.38 15.51 14.91 14.93 73,364 18.33 20.57 17.17 0.86 38.77 Neutral 28.90 Neutral Gulf Island Fabrication, Inc. Oil & Gas Drilling & Exploration NASDAQ 213.80 0.26
GLAD 10.67 10.71 10.30 10.30 73,336 9.35 21.41 20.50 0.46 40.32 Neutral 26.33 Neutral Gladstone Capital Corp. Diversified Investments NASDAQ 216.70 7.81
LECO 51.22 51.83 50.06 50.10 73,136 11.09 13.58 11.22 1.39 37.83 Neutral 19.30 Neutral Lincoln Electric Holdings, Inc. Small Tools & Accessories NASDAQ 2,126.00 2.16
TAST 4.44 4.56 4.32 4.35 72,643 16.90 14.44 11.37 0.20 35.90 Neutral 25.79 Neutral Carrols Restaurant Group, Inc. Restaurants NASDAQ 94.10 N/A
PRSC 14.00 14.09 13.16 13.18 72,579 0.87 16.14 15.38 0.74 41.72 Neutral 14.65 Neutral The Providence Service Corp. Specialized Health Services NASDAQ 170.50 N/A
COLM 48.16 48.72 47.00 47.04 72,500 9.29 18.34 18.56 1.53 43.29 Neutral 15.28 Neutral Columbia Sportswear Co. Textile - Apparel Clothing NASDAQ 1,591.00 1.49
COHU 11.97 12.16 11.53 11.58 72,486 13.74 12.62 10.74 0.63 38.38 Neutral 31.35 Neutral Cohu, Inc. Semiconductor Equipment & Materials NASDAQ 274.50 1.99
MFW 24.24 24.27 22.89 22.92 72,086 0.69 13.48 12.23 1.23 32.87 Neutral 27.53 Bearish M&F Worldwide Corp. Business Services NYSE 443.10 N/A
MEAS 14.71 15.10 14.48 14.49 72,014 26.96 15.71 11.47 0.76 43.02 Neutral 20.60 Neutral Measurement Specialties, Inc. Scientific & Technical Instruments NASDAQ 211.00 N/A
CELM 4.65 4.65 4.62 4.65 71,771 23.08 14.32 15.34 0.25 43.11 Neutral 19.56 Neutral China Electric Motor, Inc. Electronic Equipment NASDAQ 96.50 N/A
RLI 52.77 53.01 52.29 52.32 71,693 22.09 20.75 17.26 1.06 39.46 Neutral 19.60 Neutral RLI Corp. Property & Casualty Insurance NYSE 1,095.00 2.10
CHIO 0.29 0.30 0.28 0.30 71,614 28.57 21.90 21.11 Bullish Crossover 0.02 34.56 Neutral 21.72 Neutral China INSOnline Corp. Medical Appliances & Equipment NASDAQ 11.80 N/A
PGP 19.53 19.56 19.12 19.13 71,500 0.43 12.55 18.38 0.58 36.29 Bearish 32.28 Bearish Pimco Global Stocksplus & Income Fund N/A NYSE 191.60 11.20
SSRX 12.17 12.33 12.17 12.24 71,357 14.40 9.60 10.03 0.48 32.85 Neutral 27.30 Bearish 3SBio Inc. Biotechnology NASDAQ 264.10 N/A
MORN 41.33 41.38 40.53 40.55 71,157 3.40 11.89 11.91 Bearish Crossover 0.93 28.64 Neutral 30.60 Neutral Morningstar, Inc. Information & Delivery Services NASDAQ 2,010.00 N/A
CPY 20.13 20.56 18.61 18.73 70,721 3.73 12.64 13.56 Bearish Crossover 1.24 34.73 Neutral 28.05 Neutral CPI Corp. Personal Services NYSE 137.00 4.06
JOF 7.68 7.77 7.68 7.72 70,279 25.37 15.16 10.80 0.14 37.03 Neutral 31.93 Bearish Japan Smaller Capitalization Fund Inc N/A NYSE 164.00 0.68
FRBK 1.65 1.75 1.62 1.69 70,050 12.50 7.92 7.07 Bullish Crossover 0.13 35.60 Neutral 11.51 Neutral Republic First Bancorp, Inc. Regional - Northeast Banks NASDAQ 43.90 N/A
ABCD 3.01 3.01 2.90 2.90 70,000 7.14 13.49 11.92 0.16 36.19 Neutral 37.81 Bearish Cambium Learning Group, Inc. Education & Training Services NASDAQ 127.20 N/A
KAMN 21.87 21.91 21.28 21.29 69,950 12.29 15.58 13.49 0.68 39.76 Neutral 18.51 Neutral Kaman Corp. Aerospace/Defense Products & Services NASDAQ 552.40 2.55
ATHX 2.62 2.77 2.56 2.71 69,914 46.48 21.15 14.64 0.17 42.05 Neutral 26.75 Bearish Athersys, Inc. N/A NASDAQ 51.30 N/A
PDFS 3.68 3.71 3.48 3.49 69,693 3.57 15.48 14.56 0.22 32.05 Neutral 27.03 Neutral PDF Solutions, Inc. Technical & System Software NASDAQ 94.70 N/A
ALG 20.55 21.09 19.16 19.20 69,629 16.10 21.77 17.08 1.09 37.44 Neutral 23.78 Neutral Alamo Group, Inc. Farm & Construction Machinery NYSE 226.60 1.16
ELMG 15.19 15.50 14.73 14.76 69,543 22.22 18.83 15.25 0.77 41.24 Neutral 9.79 Neutral EMS Technologies, Inc. Communication Equipment NASDAQ 225.80 N/A
ROG 27.49 27.92 26.90 26.92 69,486 17.02 16.30 13.90 1.19 38.08 Neutral 30.38 Neutral Rogers Corp. Rubber & Plastics NYSE 425.80 N/A
HALL 8.58 8.66 8.43 8.58 69,443 34.32 22.47 16.60 0.36 38.38 Neutral 39.95 Neutral Hallmark Financial Services, Inc. Property & Casualty Insurance NASDAQ 172.70 N/A
ASTI 2.12 2.18 2.10 2.12 69,121 26.09 18.79 14.67 0.15 36.51 Neutral 29.87 Neutral Ascent Solar Technologies, Inc. Semiconductor - Specialized NASDAQ 56.70 N/A
CIL 3.00 3.00 2.94 2.95 68,786 23.38 20.13 18.23 0.17 49.89 Neutral 10.43 Neutral China Intelligent Lighting and Electronics, Inc. N/A AMEX 39.10 N/A
PKO 25.50 25.57 25.37 25.37 68,236 11.58 16.77 23.21 0.32 41.71 Neutral 18.00 Neutral Pimco Income Opportunity Fund N/A NYSE N/A N/A
LCAV 4.19 4.22 4.00 4.01 68,186 1.39 15.43 13.81 0.22 28.32 Neutral 47.51 Neutral LCA-Vision Inc. Medical Practitioners NASDAQ 75.00 N/A
HEES 7.64 7.77 6.88 6.90 68,171 1.08 15.57 13.29 0.48 34.95 Neutral 20.99 Neutral H&E Equipment Services, Inc. Industrial Equipment & Components NASDAQ 241.70 N/A
ABR 4.84 4.86 4.64 4.68 68,143 22.50 14.58 12.39 0.29 36.14 Neutral 35.55 Neutral Arbor Realty Trust REIT - Diversified NYSE 119.20 N/A
BIO 82.30 83.00 82.20 82.22 68,064 23.79 19.17 16.28 1.69 33.68 Neutral 25.32 Bearish Bio-Rad Laboratories, Inc. Scientific & Technical Instruments NYSE 2,275.00 N/A
SSNC 14.65 14.95 14.00 14.32 67,986 37.37 23.03 15.82 0.68 40.33 Neutral 27.04 Neutral SS&C Technologies Holdings, Inc. Business Software & Services NASDAQ 1,029.00 N/A
ENL 23.69 23.75 23.48 23.48 67,943 9.64 11.01 8.68 0.45 38.14 Neutral 22.95 Neutral Reed Elsevier NV Publishing - Periodicals NYSE 8,622.00 4.52
POWL 28.98 29.21 28.25 28.40 67,850 8.23 9.23 7.85 1.26 37.82 Neutral 18.72 Neutral Powell Ind., Inc. Industrial Electrical Equipment NASDAQ 331.40 N/A
ICFI 21.70 21.92 20.91 20.98 67,543 3.40 10.54 8.84 0.69 36.07 Neutral 25.73 Bearish ICF Intl., Inc. Management Services NASDAQ 407.10 N/A
DGII 8.12 8.19 7.85 7.86 67,243 7.28 11.01 9.28 0.41 38.51 Neutral 16.05 Neutral Digi Intl. Inc. Networking & Communication Devices NASDAQ 196.40 N/A
GROW 5.74 5.74 5.55 5.58 67,157 2.61 10.96 14.44 0.27 38.11 Neutral 12.73 Neutral U.S. Global Investors, Inc. Asset Management NASDAQ 85.70 4.19
DNEX 73.74 75.68 72.31 72.35 66,750 22.20 24.98 22.76 2.09 42.90 Neutral 15.81 Neutral Dionex Corp. Scientific & Technical Instruments NASDAQ 1,275.00 N/A
MCF 42.40 43.85 42.36 43.31 66,664 32.82 19.58 17.94 Bullish Crossover 1.16 45.30 Neutral 17.82 Neutral Contango Oil & Gas Co. Independent Oil & Gas AMEX 683.30 N/A
IGC 0.58 0.70 0.58 0.64 66,507 25.00 17.17 16.61 Bullish Crossover 0.07 34.55 Neutral 44.57 Bearish India Globalization Capital Inc. N/A AMEX 8.60 N/A
TY 11.35 11.35 11.21 11.21 66,129 17.54 17.68 15.58 0.19 39.91 Neutral 17.37 Neutral Tri Continental Corp. N/A NYSE 772.40 1.60
TYY 24.97 24.98 24.34 24.57 65,993 9.54 6.10 8.01 0.56 35.96 Neutral 20.93 Neutral Tortoise Energy Capital Corp. Closed-End Fund - Equity NYSE 470.90 6.43
NIE 15.54 15.58 15.38 15.41 65,793 5.45 10.10 12.81 0.23 33.84 Neutral 20.64 Neutral Nicholas-Applegate Equity & Convertible Income Fund N/A NYSE N/A N/A
GRM 11.28 11.28 10.93 10.97 65,621 1.89 6.61 8.66 0.61 37.97 Neutral 21.44 Neutral Graham Packaging Co Inc. Packaging & Containers NYSE 686.20 N/A
IDI 1.86 2.00 1.84 1.96 65,429 15.23 8.32 5.99 Bullish Crossover 0.26 35.51 Neutral 22.47 Neutral SearchMedia Holdings Ltd. N/A AMEX 63.00 N/A
PIKE 8.31 8.42 8.16 8.16 65,400 4.61 6.97 6.17 0.29 34.78 Neutral 30.54 Neutral Pike Electric Corp. General Contractors NYSE 273.60 N/A
XLIS 22.29 22.29 22.06 22.06 65,357 18.75 17.66 13.44 0.39 36.56 Neutral 30.36 Neutral PowerShares S&P SmallCap Industrials Portfolio N/A NASDAQ N/A N/A
ALJ 5.65 5.67 5.43 5.43 65,293 7.37 14.17 12.67 0.23 32.03 Neutral 30.67 Bearish Alon USA Energy, Inc. Oil & Gas Refining & Marketing NYSE 294.20 2.82
SUPR 1.28 1.28 1.13 1.16 65,236 5.45 15.27 18.09 0.13 22.89 Bearish 50.56 Bearish Superior Bancorp Regional - Southeast Banks NASDAQ 14.60 N/A
IAF 10.25 10.32 10.05 10.17 64,986 50.00 22.72 19.59 0.23 49.58 Neutral 12.56 Neutral Aberdeen Australia Equity Fund Inc N/A AMEX 195.60 9.22
ALN 2.64 2.70 2.55 2.58 64,764 5.26 6.72 8.52 0.15 39.83 Neutral 18.11 Neutral American Lorain Corp. N/A AMEX 78.00 N/A
ENSG 17.35 17.41 16.67 16.68 63,814 0.55 14.47 17.64 0.54 37.41 Neutral 15.58 Neutral The Ensign Group, Inc. Long-Term Care Facilities NASDAQ 346.10 1.12
KBALB 5.08 5.14 4.95 5.05 63,814 33.80 20.57 15.07 0.26 41.39 Neutral 22.15 Neutral Kimball Intl., Inc. Business Equipment NASDAQ 189.90 3.91
SORL 8.69 8.74 8.48 8.55 63,757 34.51 24.62 24.04 Bullish Crossover 0.37 47.45 Neutral 14.34 Neutral SORL Auto Parts, Inc. Auto Manufacturers - Major NASDAQ 165.00 N/A
MLR 12.45 12.64 12.04 12.05 63,757 22.61 21.56 18.42 0.63 39.07 Neutral 29.14 Bearish Miller Ind., Inc. Auto Parts NYSE 140.80 0.80
BT 20.76 20.81 20.51 20.56 63,443 23.56 12.30 10.51 0.49 41.50 Neutral 21.17 Neutral BT Group plc Telecom Services - Foreign NYSE 15,781.00 5.01
FIBK 12.32 12.32 11.50 11.50 63,257 0.00 15.32 13.85 0.49 31.72 Neutral 38.62 Neutral First Interstate BancSystem, Inc. Money Center Banks NASDAQ 492.20 1.82
ONTY 3.33 3.34 3.27 3.29 63,150 17.39 19.57 18.58 0.12 41.06 Neutral 15.34 Neutral Oncothyreon Inc . Biotechnology NASDAQ 84.90 N/A
ASMI 21.93 22.06 21.64 21.64 63,021 13.07 12.61 10.60 0.75 39.79 Neutral 20.59 Neutral ASM Intl. N.V. Semiconductor Equipment & Materials NASDAQ N/A N/A
DYP 7.54 7.54 7.28 7.35 62,979 6.86 6.13 5.69 Bullish Crossover 0.29 36.43 Neutral 11.95 Neutral Duoyuan Printing, Inc Industrial Equipment & Components NYSE 224.60 N/A
MCN 8.28 8.33 8.15 8.15 62,914 9.09 18.05 17.56 0.16 41.25 Neutral 20.46 Neutral Madison/Claymore Covered Call & Equity Strategy Fund N/A NYSE 157.00 8.92
KONE 2.20 2.20 2.15 2.16 62,850 2.86 12.14 15.47 0.13 34.56 Neutral 8.11 Neutral Kingtone Wirelessinfo Solution Holding Ltd N/A NASDAQ 30.20 N/A
WIRE 19.05 19.36 18.45 18.46 62,371 5.18 10.03 8.77 0.71 38.30 Neutral 23.11 Neutral Encore Wire Corp. Copper NASDAQ 427.90 0.42
BXG 2.60 2.64 2.58 2.58 61,736 11.11 15.48 15.94 0.14 37.25 Neutral 12.53 Neutral Bluegreen Corp. Real Estate Development NYSE 83.90 N/A
FUBC 5.96 5.96 5.75 5.76 61,557 0.66 6.25 7.01 Bearish Crossover 0.27 21.09 Bearish 33.37 Bearish 1st United Bancorp, Inc. (FL) N/A NASDAQ 142.70 N/A
CHFC 19.64 19.66 19.08 19.11 61,436 10.77 11.34 9.01 0.66 35.83 Neutral 29.28 Neutral Chemical Financial Corp. Regional - Midwest Banks NASDAQ 524.30 5.01
TMH 12.25 12.73 12.25 12.49 61,314 30.77 15.22 9.94 0.44 46.89 Neutral 16.83 Neutral Team Health Holdings, Inc. Specialized Health Services NYSE 804.80 N/A
ANIK 5.07 5.07 4.95 4.96 60,343 12.75 16.92 17.96 0.26 31.06 Neutral 38.00 Bearish Anika Therapeutics Inc. Biotechnology NASDAQ 66.90 N/A
KMGB 13.22 13.38 12.86 12.90 60,143 1.50 7.28 6.19 0.61 33.29 Neutral 22.25 Neutral KMG Chemicals, Inc. Specialty Chemicals NASDAQ 144.90 0.60
METR 9.76 9.76 9.18 9.21 60,014 0.98 4.01 4.98 0.47 17.88 Bearish 46.36 Bearish Metro Bancorp, Inc Regional - Northeast Banks NASDAQ 125.00 N/A
OTIV 1.89 1.91 1.79 1.84 59,950 17.24 23.01 26.16 0.08 32.87 Neutral 41.64 Bearish On Track Innovations Ltd Semiconductor - Specialized NASDAQ 45.00 N/A
RMTR 3.35 3.40 3.30 3.34 59,771 28.26 18.64 18.16 Bullish Crossover 0.19 50.37 Neutral 26.96 Neutral Ramtron Intl. Corp. Semiconductor- Memory Chips NASDAQ 91.50 N/A
ASEI 71.51 71.52 70.58 70.71 59,643 17.72 15.07 12.40 1.70 35.74 Neutral 35.42 Neutral American Science and Engineering, Inc. Industrial Equipment & Components NASDAQ 631.90 1.53
IGI 21.23 21.31 21.13 21.31 59,629 29.41 17.58 14.76 0.33 47.01 Neutral 20.41 Neutral Western Asset Investment Grade Defined Opportunity Trust Inc. N/A NYSE N/A N/A
BTO 14.22 14.30 14.00 14.06 59,329 16.15 12.79 10.58 0.30 34.44 Neutral 26.99 Neutral John Hancock Bank and Thrift Fund N/A NYSE 291.00 3.99
ACAT 7.86 7.86 7.30 7.31 59,121 10.65 18.80 16.36 0.58 34.32 Neutral 25.68 Bearish Arctic Cat Inc. Recreational Vehicles NASDAQ 133.10 N/A
NL 7.94 8.13 7.70 7.72 59,093 1.80 4.15 8.09 0.48 37.64 Bearish 35.14 Bearish NL Ind., Inc. Synthetics NYSE 375.40 6.24
ANEN 14.24 14.39 13.77 13.81 58,907 7.42 12.28 10.20 0.63 35.36 Neutral 25.66 Neutral Anaren, Inc. Wireless Communications NASDAQ 202.60 N/A
MOTR 7.50 7.59 7.31 7.54 58,807 34.34 23.39 25.32 0.41 39.23 Neutral 20.34 Neutral Motricity, Inc. N/A NASDAQ 301.90 N/A
HQH 11.30 11.30 11.16 11.16 58,471 20.83 18.75 17.71 0.21 41.62 Neutral 24.21 Neutral H&Q Healthcare Investors N/A NYSE 277.80 3.27
OCLS 1.65 1.73 1.65 1.65 58,464 20.00 22.00 24.51 0.12 38.15 Neutral 26.92 Neutral Oculus Innovative Sciences, Inc. Medical Instruments & Supplies NASDAQ 43.40 N/A
ACTS 2.10 2.13 2.08 2.08 58,329 0.00 5.00 9.92 0.04 32.26 Neutral 29.80 Bearish Actions Semiconductor Co., Ltd. Semiconductor - Specialized NASDAQ 152.90 N/A
CIR 28.62 28.74 27.53 27.58 58,314 20.43 16.10 11.19 1.19 40.68 Neutral 22.49 Neutral CIRCOR Intl., Inc. Industrial Equipment & Components NYSE 471.40 0.53
ASG 3.46 3.50 3.43 3.50 58,257 31.43 15.33 11.43 0.09 44.72 Neutral 9.81 Neutral Liberty All-Star Growth Fund, Inc. N/A NYSE 105.30 6.90
TBBK 6.57 6.59 6.26 6.26 58,179 7.14 11.80 9.86 0.33 35.10 Neutral 24.15 Neutral The Bancorp, Inc. Regional - Mid-Atlantic Banks NASDAQ 163.90 N/A
CRXL 18.73 18.80 18.50 18.51 58,093 6.19 13.06 11.29 0.41 35.35 Neutral 21.92 Neutral Crucell NV Biotechnology NASDAQ N/A N/A
HVT 10.51 10.51 9.86 9.87 58,064 0.50 12.05 10.83 0.52 34.35 Neutral 34.38 Neutral Haverty Furniture Companies, Inc. Home Furnishing Stores NYSE 215.60 N/A
AI 19.40 19.50 19.23 19.39 58,021 18.08 17.41 18.80 0.61 45.93 Neutral 19.65 Neutral Arlington Asset Investment Corp Investment Brokerage - Regional NYSE 152.90 3.61
OESX 2.26 2.35 2.23 2.31 57,979 28.00 15.82 13.16 0.14 31.70 Neutral 36.70 Bearish Orion Energy Systems, Inc. Diversified Electronics AMEX 52.20 N/A
NCIT 20.01 20.02 19.31 19.35 57,979 0.93 3.71 3.41 0.74 26.20 Neutral 36.76 Bearish NCI, Inc. Information Technology Services NASDAQ 263.90 N/A
BOKF 45.17 45.17 44.39 44.51 57,686 14.82 14.20 11.64 1.02 35.81 Neutral 23.06 Neutral BOK Financial Corp. Regional - Southwest Banks NASDAQ 3,030.00 2.16
TCX 0.62 0.62 0.60 0.60 57,529 9.09 16.36 21.21 0.03 44.42 Neutral 22.10 Neutral Tucows Inc Internet Information Providers AMEX 34.40 N/A
VCBI 5.93 5.95 5.63 5.64 57,436 12.73 17.87 15.98 0.32 42.77 Neutral 18.06 Neutral Virginia Commerce Bancorp Regional - Mid-Atlantic Banks NASDAQ 152.00 N/A
DNBK 15.36 15.68 14.92 14.96 57,129 6.25 15.83 15.29 0.49 41.83 Neutral 12.65 Neutral Danvers Bancorp, Inc. Savings & Loans NASDAQ 316.20 0.52
HHGP 3.18 3.36 3.06 3.08 57,057 7.34 7.71 6.61 0.27 31.80 Neutral 26.79 Neutral Hudson Highland Group, Inc. Staffing & Outsourcing Services NASDAQ 99.10 N/A
BDSI 2.23 2.33 2.23 2.27 56,743 30.43 12.78 10.85 Bullish Crossover 0.09 44.88 Neutral 11.29 Neutral BioDelivery Sciences Intl., Inc. Biotechnology NASDAQ 54.50 N/A
HOKU 2.60 2.65 2.56 2.56 56,629 14.63 12.95 11.40 0.12 36.40 Neutral 26.29 Neutral Hoku Corp. Diversified Electronics NASDAQ 141.00 N/A
DHX 6.99 7.05 6.47 6.49 56,493 6.79 17.39 14.42 0.32 37.06 Neutral 24.70 Neutral Dice Holdings, Inc. Staffing & Outsourcing Services NYSE 408.40 N/A
GNRC 12.43 12.52 11.96 11.99 56,371 15.34 16.59 14.23 0.51 33.66 Neutral 31.87 Neutral Generac Holdlings Inc. Electronic Equipment NYSE 809.60 N/A
GKSR 20.29 20.34 19.96 19.99 56,364 21.91 18.55 14.58 0.82 38.75 Neutral 30.03 Neutral G&K Services, Inc. Business Services NASDAQ 365.90 1.47
FFCH 10.07 10.07 9.28 9.30 56,257 1.15 17.62 18.03 Bearish Crossover 0.53 32.49 Neutral 29.33 Neutral First Financial Holdings, Inc. Savings & Loans NASDAQ 153.70 1.98
PXLW 2.81 2.82 2.68 2.70 56,243 27.27 23.77 22.80 Bullish Crossover 0.23 41.74 Neutral 11.62 Neutral Pixelworks, Inc. Semiconductor - Integrated Circuits NASDAQ 36.40 N/A
SRDX 12.55 12.55 11.95 11.97 56,236 1.67 19.21 17.25 0.54 35.04 Neutral 43.80 Neutral SurModics, Inc. Diagnostic Substances NASDAQ 208.40 N/A
THMD 11.46 11.46 10.94 10.95 56,157 15.52 13.01 10.29 0.64 38.73 Neutral 20.01 Neutral Thermadyne Holdings Corp. New Machine Tools & Accessories NASDAQ 148.40 N/A
DEG 67.47 67.59 66.98 67.00 55,764 13.88 15.75 15.89 1.42 33.64 Neutral 30.12 Bearish Etablissements Delhaize Freres et Cie "Le Lion" S.A. Grocery Stores NYSE 6,716.00 2.97
SUTR 1.73 1.73 1.65 1.67 55,757 5.41 4.90 3.55 0.09 31.72 Neutral 12.51 Neutral Sutor Technology Group Ltd. Steel & Iron NASDAQ 68.00 N/A
TDS-S 25.84 26.87 25.84 26.35 55,593 22.87 14.36 10.11 0.69 36.23 Neutral 26.41 Neutral Telephone and Data Systems, Inc. N/A NYSE N/A N/A
TECUA 12.00 12.00 11.59 11.60 55,464 22.29 19.29 16.25 0.77 44.25 Neutral 16.59 Neutral Tecumseh Products Co. General Building Materials NASDAQ 214.40 N/A
NEXM 2.03 2.10 2.03 2.07 55,407 9.28 6.65 5.07 0.19 34.39 Neutral 28.88 Bearish NexMed, Inc. Drug Manufacturers - Other NASDAQ 26.50 N/A
QQQX 12.50 12.57 12.40 12.40 55,214 12.35 15.69 21.09 0.26 39.27 Neutral 14.24 Neutral NASDAQ Premium Income and Growth Fund Inc. N/A NASDAQ N/A N/A
TGC 0.43 0.44 0.42 0.44 54,557 33.33 24.88 22.34 Bullish Crossover 0.02 44.81 Neutral 18.27 Neutral Tengasco, Inc. Oil & Gas Drilling & Exploration AMEX 26.70 N/A
VOXX 6.44 6.46 6.21 6.21 54,279 1.25 11.27 9.95 0.32 37.10 Neutral 27.21 Neutral Audiovox Corp. Electronics Wholesale NASDAQ 142.20 N/A
DK 6.62 6.69 6.55 6.55 54,100 31.43 24.55 18.90 0.23 40.09 Neutral 18.29 Neutral Delek US Holdings, Inc. Oil & Gas Refining & Marketing NYSE 356.20 2.28
OUTD 5.15 5.36 5.04 5.05 54,071 12.64 24.20 22.92 Bullish Crossover 0.31 43.11 Neutral 14.63 Neutral Outdoor Channel Holdings, Inc. General Entertainment NASDAQ 128.20 N/A
PEO 21.00 21.18 20.88 20.88 54,057 26.09 16.72 13.95 0.42 41.83 Neutral 19.49 Neutral Petroleum Resources Corp. Closed-End Fund - Equity NYSE 508.20 6.34
ETO 17.89 18.10 17.83 17.86 54,021 22.50 21.52 19.06 0.31 39.31 Neutral 19.06 Neutral Eaton Vance Tax-Advantage Global Dividend Opp N/A NYSE 259.30 7.79
MRNA 2.75 2.85 2.60 2.65 53,786 19.23 24.11 25.62 Bearish Crossover 0.24 56.55 Neutral 45.18 Neutral Marina Biotech, Inc. Biotechnology NASDAQ 62.30 N/A
ZANE 1.59 1.67 1.48 1.57 53,293 33.33 23.60 17.09 0.15 44.58 Neutral 24.84 Neutral Zanett Inc. Business Services NASDAQ 14.50 N/A
COOL 0.53 0.54 0.52 0.54 53,286 20.00 18.00 16.29 0.04 32.33 Neutral 58.60 Neutral Majesco Entertainment Co. Multimedia & Graphics Software NASDAQ 20.90 N/A
HTR 5.83 5.83 5.70 5.70 53,171 0.00 21.54 23.32 Bearish Crossover 0.08 40.12 Neutral 22.02 Neutral Hyperion Brookfield Total Return Fund, Inc. N/A NYSE 176.30 9.88
SASR 15.47 15.47 14.66 14.68 53,129 9.01 19.99 18.34 0.66 40.06 Neutral 14.96 Neutral Sandy Spring Bancorp, Inc. Regional - Mid-Atlantic Banks NASDAQ 352.30 1.03
ULBI 4.18 4.27 4.11 4.15 52,771 19.44 10.87 14.57 0.20 35.23 Neutral 19.11 Neutral Ultralife Corp. Industrial Electrical Equipment NASDAQ 71.50 N/A
KTOS 9.92 10.00 9.45 9.46 52,736 0.49 7.87 7.30 0.44 35.39 Neutral 22.11 Neutral Kratos Defense & Security Solutions, Inc. Technical Services NASDAQ 150.50 N/A
OMER 6.50 6.50 6.12 6.16 52,671 29.69 22.59 16.61 0.39 41.64 Neutral 19.98 Neutral Omeros Corp. Drug Manufacturers - Major NASDAQ 132.40 N/A
VPG 14.87 14.93 14.49 14.50 52,579 13.66 20.22 28.94 0.93 25.70 Bullish 56.51 Neutral Vishay Precision Group, Inc. N/A NYSE 193.30 N/A
AUDC 2.62 2.65 2.58 2.63 52,529 37.84 18.88 12.33 0.11 44.86 Neutral 17.63 Neutral AudioCodes Ltd. Communication Equipment NASDAQ 106.30 N/A
MSSR 6.49 6.53 6.30 6.30 52,464 14.55 17.82 15.48 0.37 38.87 Neutral 14.07 Neutral McCormick & Schmick's Seafood Restaurants, Inc. Restaurants NASDAQ 93.70 N/A
TIV 0.64 0.69 0.62 0.65 52,429 26.92 13.22 10.55 0.05 29.41 Neutral 53.61 Neutral Tri-Valley Corp. Oil & Gas Drilling & Exploration AMEX 24.20 N/A
APPA 0.65 0.65 0.60 0.60 52,114 41.67 22.00 14.22 0.04 45.54 Neutral 12.60 Neutral A.P. Pharma, Inc. Drug Manufacturers - Major NASDAQ 24.10 N/A
ASFI 8.55 8.55 8.35 8.36 51,957 22.78 17.56 12.42 0.32 41.01 Neutral 24.85 Neutral Asta Funding, Inc. Conglomerates NASDAQ 122.10 0.94
GAM 22.21 22.25 21.90 21.90 51,921 19.20 17.82 15.84 0.42 40.00 Neutral 22.38 Neutral General American Investors, Inc. N/A NYSE 662.10 1.58
CVGW 20.17 20.17 19.63 19.65 51,850 24.71 22.36 19.63 0.65 43.93 Neutral 19.60 Neutral Calavo Growers, Inc. Farm Products NASDAQ 287.90 2.48
PFSW 2.40 2.40 2.26 2.28 51,814 1.79 3.17 3.24 0.19 25.43 Bearish 22.37 Neutral PFSweb, Inc. Business Services NASDAQ 27.90 N/A
UDRL 4.76 4.90 4.62 4.62 51,707 1.96 14.70 13.70 0.29 35.41 Neutral 21.96 Neutral Union Drilling, Inc. Oil & Gas Drilling & Exploration NASDAQ 107.10 N/A
ONAV 1.44 1.44 1.36 1.41 51,671 21.31 20.93 20.45 0.13 32.33 Neutral 49.17 Bearish Omega Navigation Enterprises, Inc. Shipping NASDAQ 21.90 N/A
MGRC 21.34 21.65 20.36 20.37 51,514 8.86 15.97 13.83 0.85 39.95 Neutral 22.12 Neutral McGrath RentCorp Rental & Leasing Services NASDAQ 487.50 4.14
TWMC 1.65 1.68 1.65 1.65 51,207 46.87 23.94 22.19 0.08 45.59 Neutral 27.69 Bearish Trans World Entertainment Corp. Music & Video Stores NASDAQ 51.80 N/A
CDXS 7.80 8.28 7.80 7.90 51,100 46.85 21.08 14.44 0.49 45.74 Neutral 12.49 Neutral Codexis, Inc. Chemicals - Major Diversified NASDAQ 270.20 N/A
AMAP 14.85 15.09 14.85 15.06 50,879 21.90 17.05 18.06 0.58 46.26 Neutral 8.64 Neutral AutoNavi Holdings Ltd. N/A NASDAQ 422.80 N/A
APF 14.49 14.56 14.39 14.39 50,814 28.00 24.38 27.49 0.19 43.73 Neutral 15.01 Neutral Morgan Stanley Asia-Pacific Fund, Inc. N/A NYSE 472.70 1.81
BHS 6.43 6.53 6.14 6.14 50,643 12.34 17.49 14.50 0.48 39.08 Neutral 16.15 Neutral Brookfield Homes Corp Residential Construction NYSE 182.10 N/A
BSL 18.85 18.95 18.65 18.65 50,264 2.44 12.19 17.93 0.30 33.89 Neutral 28.21 Bearish Blackstone GSO Senior Floating Rate Term Fund N/A NYSE N/A N/A
BTC 1.06 1.36 1.06 1.33 50,207 47.13 17.01 9.83 0.13 38.76 Neutral 50.23 Neutral Community Bankers Trust Corp.. Diversified Investments AMEX 28.60 7.27
SUPX 22.83 22.90 22.05 22.12 50,157 10.28 16.64 15.76 1.08 36.65 Neutral 31.93 Neutral Supertex, Inc. Semiconductor - Integrated Circuits NASDAQ 287.40 N/A
JJSF 37.77 38.17 37.30 37.30 50,150 8.93 14.42 12.69 0.84 28.54 Neutral 50.25 Neutral J & J Snack Foods Corp. Processed & Packaged Goods NASDAQ 689.90 1.11
CRVP 0.59 0.67 0.59 0.64 49,964 30.43 19.91 17.20 0.05 34.83 Neutral 16.25 Neutral Crystal Rock Holdings, Inc. N/A AMEX 13.70 N/A
STEL 10.88 10.88 10.40 10.43 49,914 18.94 18.79 15.73 0.59 35.28 Neutral 39.00 Neutral StellarOne Corp. Regional - Mid-Atlantic Banks NASDAQ 238.80 1.47
MPR 9.51 9.56 9.20 9.39 49,629 29.27 21.21 17.28 0.41 45.45 Neutral 21.50 Neutral Met-Pro Corp. Diversified Machinery NYSE 137.30 1.89
SYNT 39.18 39.49 38.51 38.53 49,579 20.43 20.02 16.43 1.05 43.98 Neutral 13.99 Neutral Syntel, Inc. Information Technology Services NASDAQ 1,608.00 0.61
GPX 7.78 7.90 7.63 7.64 49,564 34.74 22.71 17.13 0.33 49.87 Neutral 14.01 Neutral GP Strategies Corp. Education & Training Services NYSE 142.20 N/A
CMLS 2.30 2.35 2.03 2.05 49,536 2.86 9.90 9.25 0.18 33.69 Neutral 38.53 Neutral Cumulus Media Inc. Broadcasting - Radio NASDAQ 86.10 N/A
MTSC 27.04 27.18 26.49 26.59 49,207 16.73 14.76 12.85 0.94 40.66 Neutral 26.59 Neutral MTS Systems Corp. Scientific & Technical Instruments NASDAQ 431.40 2.20
FOF 12.10 12.14 12.02 12.04 49,043 24.14 20.66 20.14 0.22 46.33 Neutral 12.25 Neutral Cohen & Steers Closed-End Opportunity Fund, Inc. N/A NYSE N/A N/A
ROCM 8.75 8.96 8.75 8.76 49,021 21.93 11.57 8.95 Bullish Crossover 0.31 40.71 Neutral 17.47 Neutral Rochester Medical Corp. Medical Instruments & Supplies NASDAQ 106.80 N/A
SNAK 3.39 3.44 3.22 3.36 48,857 17.50 14.01 13.32 Bullish Crossover 0.19 47.16 Neutral 16.76 Neutral The Inventure Group, Inc. Processed & Packaged Goods NASDAQ 60.20 N/A
RLRN 9.45 9.45 8.14 8.26 48,736 2.95 5.31 5.27 0.64 21.74 Bearish 48.22 Bearish Renaissance Learning, Inc. Multimedia & Graphics Software NASDAQ 242.30 3.17
LCRD 3.29 3.33 3.25 3.28 48,721 22.22 12.51 9.42 0.16 24.40 Bearish 40.92 Neutral LaserCard Corp. Data Storage Devices NASDAQ 40.20 N/A
PZE 14.78 14.93 14.71 14.87 48,493 20.40 17.09 20.42 0.42 41.30 Bearish 20.71 Neutral Petrobras Energia Participaciones SA Major Integrated Oil & Gas NYSE 1,501.00 9.33
HOME 12.52 12.54 12.35 12.35 48,157 12.20 20.03 19.02 0.37 41.71 Neutral 16.98 Neutral Home Federal Bancorp, Inc. Savings & Loans NASDAQ 192.00 1.31
CCIX 5.65 5.65 5.43 5.45 48,143 8.05 14.82 16.19 0.34 42.22 Neutral 18.64 Neutral Coleman Cable, Inc. Industrial Electrical Equipment NASDAQ 94.50 N/A
PSID 0.95 0.95 0.92 0.93 48,064 21.43 16.67 16.49 Bullish Crossover 0.05 43.85 Neutral 31.37 Neutral PositiveID Corp. Communication Equipment NASDAQ 28.10 N/A
GRNB 7.02 7.02 6.62 6.75 47,886 5.37 8.63 10.30 0.56 27.92 Neutral 45.01 Neutral Green Bankshares, Inc. Regional - Southeast Banks NASDAQ 89.00 N/A
VIMC 3.49 3.49 3.30 3.35 47,729 8.70 12.90 13.26 Bearish Crossover 0.19 22.00 Bearish 71.88 Neutral Vimicro Intl. Corp. Semiconductor - Specialized NASDAQ 123.70 N/A
JMP 5.96 5.96 5.76 5.76 47,586 0.00 4.96 5.15 0.25 27.37 Neutral 23.24 Neutral JMP Group Inc Investment Brokerage - National NYSE 122.80 0.84
ALC 27.90 28.54 26.93 26.96 47,293 12.57 17.09 14.30 1.30 38.30 Neutral 22.68 Neutral Assisted Living Concepts, Inc. New Long-Term Care Facilities NYSE 314.30 N/A
OCFC 11.77 11.77 11.08 11.09 47,279 0.79 13.63 12.71 0.45 36.17 Neutral 12.80 Neutral OceanFirst Financial Corp. Savings & Loans NASDAQ 201.10 3.72
STU 18.95 19.00 18.32 18.38 47,193 0.81 2.27 3.29 0.98 22.23 Bearish 31.05 Bearish Student Loan Corp. (The) Credit Services NYSE 367.60 7.35
MSY 5.89 5.91 5.82 5.82 46,307 0.00 10.11 15.81 0.07 37.66 Neutral 16.20 Neutral Morgan Stanley High Yield Fund, Inc. N/A NYSE 67.80 10.41
HQL 8.97 9.05 8.93 8.96 46,279 28.36 20.57 18.22 0.18 42.00 Neutral 28.02 Bearish H&Q Life Sciences Investors N/A NYSE 193.20 3.22
WPPGY 49.73 49.90 49.07 49.15 46,221 10.58 10.67 9.72 1.11 35.94 Neutral 17.65 Neutral WPP plc Marketing Services NASDAQ N/A N/A
GGT 6.85 7.00 6.85 6.91 46,136 22.97 14.95 16.23 0.18 42.15 Neutral 20.56 Neutral Gabelli Global Multi-Media Trust, Inc. (The) N/A NYSE 95.40 2.88
TTGT 4.69 4.69 4.46 4.48 45,943 7.22 9.90 8.09 0.26 33.81 Neutral 21.75 Neutral TechTarget, Inc. Business Services NASDAQ 190.80 N/A
NWPX 15.68 15.85 15.20 15.32 45,814 19.67 17.44 14.12 0.79 38.65 Neutral 24.58 Neutral Northwest Pipe Co. Steel & Iron NASDAQ N/A N/A
PCTI 6.00 6.00 5.67 5.70 45,707 22.22 20.88 15.85 0.33 46.69 Neutral 16.71 Neutral PC-Tel, Inc. Wireless Communications NASDAQ 107.40 N/A
UBSH 11.93 12.22 11.27 11.30 45,636 6.04 12.22 10.77 0.63 39.32 Neutral 21.89 Neutral Union First Market Bankshares Corp. Regional - Mid-Atlantic Banks NASDAQ 293.00 2.00
NQI 14.85 14.90 14.84 14.86 45,321 36.11 23.33 19.64 Bullish Crossover 0.10 53.27 Neutral 26.82 Neutral Nuveen Insured Quality Municipal Fund, Inc. N/A NYSE 569.80 5.66
CNTY 2.02 2.04 1.93 2.00 45,286 25.93 18.88 29.05 0.08 38.07 Neutral 13.11 Neutral Century Casinos, Inc. Resorts & Casinos NASDAQ 47.60 N/A
ONSM 1.14 1.17 1.14 1.16 45,243 17.07 22.91 28.85 0.12 50.85 Neutral 26.28 Neutral Onstream Media Corp. Entertainment - Diversified NASDAQ 9.20 N/A
EPHC 10.07 10.25 9.95 9.95 45,036 27.90 20.49 14.93 0.42 35.02 Neutral 39.05 Neutral Epoch Holding Corp. Asset Management NASDAQ 226.60 1.77
SCL 55.21 55.77 54.39 54.39 45,007 7.46 14.01 12.54 2.19 30.49 Neutral 31.83 Neutral Stepan Co. Cleaning Products NYSE 546.60 1.72
STK 17.55 17.64 17.38 17.38 44,814 2.10 15.36 15.83 Bearish Crossover 0.36 35.27 Neutral 21.18 Neutral Seligman Premium Technology Growth Fund, Inc N/A NYSE N/A N/A
TSCM 2.70 2.71 2.61 2.64 44,693 11.76 15.82 14.40 0.10 33.71 Neutral 24.51 Neutral TheStreet.com, Inc. Internet Information Providers NASDAQ 83.60 3.67
TBSI 5.45 5.51 5.25 5.34 44,636 8.91 9.22 8.72 Bullish Crossover 0.29 32.21 Neutral 37.21 Neutral TBS Intl. Plc Shipping NASDAQ 166.50 N/A
PENX 5.09 5.17 4.94 4.94 44,307 7.78 12.64 11.16 0.32 34.49 Neutral 18.36 Neutral Penford Corp. Specialty Chemicals NASDAQ 56.10 N/A
KFS 1.75 1.75 1.70 1.73 44,271 8.57 9.65 9.94 0.07 39.81 Neutral 17.18 Neutral Kingsway Financial Services, Inc. Property & Casualty Insurance NYSE 90.10 N/A
TCBK 13.89 14.10 13.36 13.61 44,171 8.36 7.58 6.04 0.59 30.22 Neutral 44.03 Neutral TriCo Bancshares Regional - Pacific Banks NASDAQ 215.90 3.43
RVSB 1.87 1.98 1.87 1.92 44,114 44.44 18.69 17.18 Bullish Crossover 0.12 40.11 Neutral 11.31 Neutral Riverview Bancorp Inc Savings & Loans NASDAQ 40.30 N/A
TTO 5.60 5.65 5.60 5.63 44,086 27.72 19.11 16.64 0.16 46.95 Neutral 28.02 Bearish Tortoise Capital Resources Corp. N/A NYSE 51.30 8.21
GRRF 1.56 1.72 1.56 1.65 44,014 14.06 6.98 7.02 0.11 33.72 Neutral 28.35 Bearish China Grentech Corp. Ltd. Wireless Communications NASDAQ 38.70 N/A
GILT 4.83 4.92 4.79 4.86 43,950 29.23 16.80 12.73 0.17 41.68 Neutral 18.56 Neutral Gilat Satellite Networks Ltd. Communication Equipment NASDAQ 196.40 N/A
NAI 13.82 13.87 13.63 13.68 43,950 22.22 22.46 18.56 0.40 50.53 Neutral 24.47 Neutral Nicholas-Applegate Intl. N/A NYSE 134.70 13.20
NXST 3.95 3.99 3.74 3.77 43,936 7.14 9.48 9.80 0.32 35.25 Neutral 39.81 Bearish Nexstar Broadcasting Group, Inc. Broadcasting - TV NASDAQ 107.20 N/A
RENT 22.55 22.55 22.19 22.19 43,886 25.21 22.30 16.87 0.88 37.44 Neutral 44.42 Bearish Rentrak Corp. Movie Production, Theaters NASDAQ 241.60 N/A
AMCF 4.12 4.43 4.00 4.03 43,721 19.69 11.19 8.89 Bullish Crossover 0.26 43.85 Neutral 27.71 Neutral Andatee China Marine Fuel Services Corp. Oil & Gas Equipment & Services NASDAQ 38.70 N/A
MCHX 4.18 4.20 3.95 3.95 43,657 18.52 19.15 14.97 0.25 41.13 Neutral 17.83 Neutral Marchex, Inc. Marketing Services NASDAQ 139.30 1.91
MBND 1.75 1.85 1.75 1.75 43,521 10.00 22.63 27.71 0.12 49.16 Neutral 26.55 Neutral Multiband Corp. Telecom Services - Foreign NASDAQ 17.80 N/A
GCOM 6.99 7.04 6.60 6.61 43,507 0.65 10.46 11.67 Bearish Crossover 0.38 33.48 Neutral 25.93 Neutral Globecomm Systems Inc. Processing Systems & Products NASDAQ 141.70 N/A
TOPS 0.67 0.70 0.67 0.69 43,379 17.39 12.55 12.32 0.06 37.02 Neutral 30.94 Bearish TOP Ships Inc. Shipping NASDAQ 21.20 N/A
EXPO 30.31 30.67 29.65 29.72 43,321 15.05 15.77 14.81 1.05 40.53 Neutral 32.96 Neutral Exponent, Inc. Management Services NASDAQ 412.30 N/A
CMM 2.46 2.54 2.34 2.34 43,314 8.06 14.92 20.97 0.20 44.23 Neutral 21.70 Neutral China Mass Media Corp Advertising Agencies NYSE 55.90 N/A
FLC 17.29 17.33 17.21 17.22 43,307 24.32 23.24 21.43 0.26 45.77 Bearish 20.41 Neutral Flaherty & Crumrine/Claymore Total Return Fund Inc N/A NYSE 168.50 8.16
IBNK 0.70 0.70 0.68 0.70 43,050 15.15 13.56 15.65 0.08 39.20 Neutral 23.65 Neutral Integra Bank Corp. Regional - Midwest Banks NASDAQ 14.80 N/A
LNBB 4.50 4.51 4.15 4.41 42,757 22.69 23.19 27.00 0.25 39.34 Neutral 28.62 Bearish LNB Bancorp, Inc. Regional - Midwest Banks NASDAQ 32.50 0.91
EQU 4.84 4.95 4.81 4.91 42,750 26.36 18.53 14.09 0.25 38.04 Neutral 17.13 Neutral Equal Energy Ltd. N/A NYSE 133.80 N/A
HAV 6.90 6.91 6.89 6.89 42,729 28.21 23.05 19.36 0.09 44.81 Neutral 12.96 Neutral Helios Advantage Income Fund, Inc. N/A NYSE 45.00 10.45
WOLF 2.02 2.02 1.98 1.98 42,686 30.56 24.83 28.62 Bearish Crossover 0.10 39.20 Neutral 15.76 Neutral Great Wolf Resorts, Inc. Resorts & Casinos NASDAQ 64.30 N/A
XPO 1.35 1.35 1.32 1.32 42,679 9.09 18.54 25.98 0.06 39.48 Neutral 12.45 Neutral Express-1 Expedited Solutions, Inc. Trucking AMEX 42.70 N/A
FCBC 13.12 13.13 12.73 12.85 42,657 30.91 24.96 18.64 0.51 38.24 Neutral 30.58 Neutral First Community Bancshares, Inc. Regional - Mid-Atlantic Banks NASDAQ 228.80 3.03
GHM 14.06 14.06 13.41 13.56 42,643 21.46 21.77 17.40 0.65 39.81 Neutral 17.28 Neutral Graham Corp. Metal Fabrication AMEX 134.00 0.57
TDSC 13.31 13.34 12.83 12.83 42,307 16.48 13.11 9.32 0.80 43.15 Neutral 16.11 Neutral 3D Systems Corp. Multimedia & Graphics Software NASDAQ 296.70 N/A
ONCY 2.94 3.01 2.94 2.98 42,086 21.62 16.23 12.85 0.11 47.61 Neutral 17.93 Neutral Oncolytics Biotech, Inc. Biotechnology NASDAQ N/A N/A
ITI 1.33 1.33 1.28 1.30 41,850 16.67 20.66 21.76 0.08 34.70 Neutral 28.19 Bearish Iteris, Inc. Processing Systems & Products AMEX 44.60 N/A
CALD 3.36 3.36 3.26 3.36 41,636 33.33 23.26 22.05 Bullish Crossover 0.14 46.33 Neutral 18.23 Neutral Callidus Software, Inc. Business Software & Services NASDAQ 105.40 N/A
AMN 57.70 58.85 56.65 56.66 41,179 27.37 22.43 17.68 2.06 42.12 Neutral 17.02 Neutral Ameron Intl. Corp. General Building Materials NYSE 523.90 2.06
NAVG 42.28 42.28 41.46 41.51 41,171 16.78 23.30 20.03 1.00 44.10 Neutral 10.28 Neutral The Navigators Group, Inc. Property & Casualty Insurance NASDAQ 656.90 N/A
SNHY 24.39 24.56 22.85 22.88 40,979 7.91 16.55 13.55 1.26 41.35 Neutral 18.80 Neutral Sun Hydraulics Corp. Industrial Equipment & Components NASDAQ 388.00 1.46
NSPH 3.22 3.22 3.00 3.02 40,914 1.55 8.65 7.47 0.23 29.06 Neutral 31.92 Bearish Nanosphere, Inc. Medical Instruments & Supplies NASDAQ 85.80 N/A
CBPO 11.15 11.27 10.69 10.69 40,671 0.00 13.56 13.85 Bearish Crossover 0.59 33.10 Neutral 19.42 Neutral China Biologic Products, Inc. N/A NASDAQ 251.40 N/A
DEL 42.66 42.66 40.26 40.27 40,550 0.20 17.49 18.00 Bearish Crossover 1.93 40.04 Neutral 16.44 Neutral Deltic Timber Corp. Lumber, Wood Production NYSE 503.30 0.70
AKF 5.84 5.88 5.70 5.85 40,529 34.69 17.55 12.43 0.30 43.97 Neutral 11.86 Neutral Ambac Financial Group, Inc. N/A NYSE N/A N/A
NFBK 11.39 11.39 10.98 10.99 40,464 29.58 22.18 15.30 0.41 38.67 Neutral 30.92 Neutral Northfield Bancorp, Inc. Regional - Northeast Banks NASDAQ 471.30 1.57
DMO 20.32 20.32 20.08 20.31 40,279 46.02 22.49 23.68 0.31 55.53 Neutral 17.68 Neutral Western Asset Mortgage Defined Opportunity Fund Inc N/A NYSE N/A N/A
PRIM 5.90 5.90 5.67 5.75 40,093 17.57 11.45 7.54 0.26 37.87 Neutral 27.03 Neutral Primoris Services Corp. Heavy Construction NASDAQ 258.20 1.69
HIF 9.58 9.74 9.58 9.69 40,007 34.67 14.94 10.80 0.18 39.48 Neutral 11.96 Neutral Western Asset High Income Fund Inc. N/A NYSE 50.10 9.39
LBAI 8.01 8.01 7.64 7.65 39,979 3.17 17.84 16.73 0.39 38.30 Neutral 17.78 Neutral Lakeland Bancorp, Inc. Regional - Northeast Banks NASDAQ 183.90 2.48
NHS 12.99 13.03 12.91 12.98 39,879 16.25 9.55 14.20 0.22 37.94 Neutral 23.99 Neutral Neuberger Berman High Yield Strategies Fund N/A NYSE 143.20 9.26
GLQ 13.11 13.11 12.96 13.00 39,871 15.52 19.23 23.98 0.24 43.57 Neutral 26.54 Neutral Clough Global Equity Fund N/A AMEX 231.90 8.61
CPD 5.60 5.60 5.41 5.41 39,793 9.29 14.32 14.31 Bullish Crossover 0.32 41.94 Neutral 21.51 Neutral Caraco Pharmaceutical Laboratories, Ltd. Drugs - Generic AMEX 211.50 N/A
CBOU 9.53 9.65 9.32 9.40 39,457 8.00 5.50 7.02 0.35 41.78 Neutral 10.56 Neutral Caribou Coffee Co., Inc. Specialty Eateries NASDAQ 188.40 N/A
NPY 13.71 13.80 13.65 13.77 38,936 31.67 16.06 19.41 0.10 45.09 Neutral 36.15 Bearish Nuveen Pennsylvania Premium Income Municipal Fund II N/A NYSE 214.80 5.94
XRM 10.19 10.19 9.96 9.99 38,900 10.00 9.93 8.53 0.64 31.07 Neutral 29.19 Bearish Xerium Technologies, Inc. Textile Industrial NYSE 149.60 N/A
DMLP 24.43 24.47 24.08 24.21 38,779 7.65 11.52 10.78 0.61 30.30 Neutral 12.65 Neutral Dorchester Minerals, L.P. Diversified Investments NASDAQ 742.60 5.98
CGEN 3.75 3.75 3.57 3.61 38,757 5.48 14.35 14.29 0.18 36.30 Neutral 19.28 Neutral Compugen Ltd. Biotechnology NASDAQ 120.10 N/A
PCBK 8.45 8.45 8.05 8.06 38,714 0.90 16.43 15.05 0.29 34.22 Neutral 30.15 Bearish Pacific Continental Corp. (Ore) Regional - Pacific Banks NASDAQ 148.30 0.82
JRJC 7.35 7.38 7.22 7.26 38,421 15.65 17.74 18.84 0.23 36.63 Neutral 23.90 Neutral China Finance Online Co. Ltd. Internet Information Providers NASDAQ 155.60 N/A
CHOP 5.22 5.25 5.10 5.22 38,386 24.07 19.56 20.44 0.20 41.83 Neutral 13.88 Neutral China Gerui Advanced Materials Group Ltd. N/A NASDAQ 218.70 N/A
LUB 4.99 4.99 4.78 4.78 38,371 0.00 16.01 19.18 0.15 41.27 Neutral 33.31 Bearish Luby's, Inc. Restaurants NYSE 134.10 N/A
CHCI 1.49 1.52 1.43 1.49 38,264 17.65 17.64 14.81 0.13 44.25 Neutral 9.85 Neutral Comstock Homebuilding Companies, Inc. Residential Construction NASDAQ 28.00 N/A
SGL 11.40 11.50 11.36 11.43 38,107 22.86 22.71 26.52 0.17 44.95 Bearish 23.69 Neutral Strategic Global Income Fund, Inc. N/A NYSE 208.70 7.57
CRD-B 2.79 2.81 2.67 2.67 37,957 24.29 23.14 18.21 0.17 39.75 Neutral 15.68 Neutral Crawford & Co. N/A NYSE 140.70 N/A
PFO 10.12 10.21 10.05 10.05 37,893 17.86 22.67 29.84 0.20 47.12 Bearish 20.56 Neutral Flaherty & Crumrine Preferred Income Opportunity Fund Inc N/A NYSE 119.90 7.05
DVM 10.48 10.56 10.36 10.36 37,893 18.03 21.81 18.51 0.20 42.54 Neutral 14.45 Neutral Cohen & Steers Dividend Majors Fund N/A NYSE 131.80 4.74
TGAL 0.46 0.47 0.45 0.47 37,893 19.23 15.55 16.48 0.05 28.99 Neutral 63.37 Bearish Tegal Corp. Semiconductor Equipment & Materials NASDAQ 3.90 N/A
SENEA 24.91 25.23 24.91 24.98 37,821 25.76 17.70 14.23 0.81 31.14 Neutral 46.63 Neutral Seneca Foods Corp. Food - Major Diversified NASDAQ N/A N/A
WTBA 5.86 5.92 5.77 5.77 37,657 21.31 19.39 15.53 0.30 40.47 Neutral 19.35 Neutral West BanCorp. Regional - Southwest Banks NASDAQ 100.40 N/A
OPY 23.90 23.90 23.15 23.18 37,529 24.77 17.87 13.93 1.05 41.99 Neutral 28.21 Neutral Oppenheimer Holdings, Inc. Investment Brokerage - Regional NYSE 309.50 1.83
LCM 10.90 11.00 10.70 10.71 37,500 4.00 19.13 19.23 Bearish Crossover 0.23 42.74 Neutral 18.91 Neutral Advent/Claymore Enhanced Growth & Income Fund N/A NYSE 145.70 9.63
JEQ 5.21 5.22 5.17 5.18 37,421 42.11 22.49 21.23 Bullish Crossover 0.07 47.27 Neutral 21.89 Neutral Japan Equity Fund, Inc. (The) N/A NYSE 74.80 0.73
MTEX 2.26 2.29 2.20 2.25 37,321 14.89 24.23 25.07 0.17 41.91 Neutral 17.38 Neutral Mannatech, Inc. Drug Related Products NASDAQ 59.60 N/A
PRKR 0.84 0.86 0.83 0.83 37,286 25.00 14.33 18.00 0.07 41.47 Neutral 9.76 Neutral ParkerVision, Inc. Semiconductor - Integrated Circuits NASDAQ 34.20 N/A
PFBC 1.64 1.64 1.58 1.64 37,279 31.58 11.98 8.05 0.09 41.77 Neutral 13.34 Neutral Preferred Bank Regional - Pacific Banks NASDAQ 26.20 N/A
LAWS 14.27 14.32 13.55 13.58 37,271 5.28 8.55 7.14 0.82 35.04 Neutral 11.41 Neutral Lawson Products, Inc. Industrial Equipment Wholesale NASDAQ 115.70 1.69
ZHNE 1.22 1.22 1.18 1.19 37,221 10.71 11.19 8.97 0.06 31.44 Neutral 20.38 Neutral Zhone Technologies, Inc. Communication Equipment NASDAQ 36.20 N/A
INV 1.34 1.40 1.26 1.31 37,157 12.82 21.40 28.26 0.13 28.02 Bullish 47.60 Neutral Innovaro Inc Business Services AMEX 17.70 N/A
LMLP 1.65 1.65 1.52 1.52 37,129 4.65 14.90 12.94 0.13 36.60 Neutral 44.12 Neutral LML Payment Systems, Inc. Business Services NASDAQ 41.40 N/A
KHI 9.54 9.64 9.46 9.46 37,057 0.00 13.94 26.92 0.12 43.85 Bearish 30.09 Neutral Scudder High Income Trust N/A NYSE 152.60 8.27
CRRC 13.77 13.96 13.46 13.47 36,921 7.36 14.08 13.63 0.70 42.13 Neutral 24.58 Neutral Courier Corp. Publishing - Books NASDAQ 161.70 6.06
PKOH 11.47 11.74 11.01 11.02 36,743 1.03 13.82 14.01 0.79 40.45 Neutral 22.61 Neutral Park-Ohio Holdings Corp. Metal Fabrication NASDAQ 129.40 N/A
HOFT 9.95 10.00 9.43 9.46 36,671 10.30 17.67 14.95 0.60 37.03 Neutral 26.85 Neutral Hooker Furniture Corp. Home Furnishings & Fixtures NASDAQ 101.80 4.02
PCCC 6.70 6.70 6.40 6.49 36,636 29.36 23.09 17.14 0.27 47.43 Neutral 16.44 Neutral PC Connection, Inc. Catalog & Mail Order Houses NASDAQ 175.80 N/A
MEDQ 7.51 7.54 7.45 7.45 36,571 5.43 8.78 7.85 0.23 34.28 Neutral 24.28 Neutral MedQuist, Inc. Healthcare Information Services NASDAQ 279.80 17.59
FTT 18.47 18.57 18.27 18.45 36,329 24.66 17.62 17.54 Bullish Crossover 0.26 43.82 Neutral 14.50 Neutral Federated Enhanced Treasury Income Fund N/A NYSE N/A N/A
BHLB 17.80 17.97 17.57 17.57 36,321 28.99 24.42 23.54 Bullish Crossover 0.67 42.35 Neutral 25.22 Neutral Berkshire Hills Bancorp, Inc. Savings & Loans NASDAQ 246.60 2.68
PZN 6.50 6.55 6.37 6.37 36,307 19.35 23.03 20.76 0.29 42.57 Neutral 11.09 Neutral Pzena Investment Management Inc Asset Management NYSE 59.70 0.92
PTC 4.85 5.10 4.85 4.98 36,229 20.91 9.86 8.35 Bullish Crossover 0.20 38.64 Neutral 37.01 Bearish PAR Technology Corp. Business Equipment NYSE 74.50 N/A
RBCAA 19.46 19.69 18.85 18.88 36,000 4.52 16.25 16.23 0.96 32.44 Neutral 27.38 Neutral Republic Bancorp, Inc. Regional - Southeast Banks NASDAQ 394.70 2.75
CLSN 3.10 3.23 3.10 3.19 35,943 16.67 19.48 21.19 Bearish Crossover 0.20 45.30 Neutral 29.50 Bullish Celsion Corp. Medical Appliances & Equipment NASDAQ 39.10 N/A
INOD 2.59 2.78 2.59 2.62 35,886 13.51 6.99 17.00 0.14 41.10 Neutral 17.04 Neutral Innodata Isogen Inc Internet Software & Services NASDAQ 66.60 N/A
FSTR 26.73 26.73 25.56 25.63 35,807 3.74 7.97 7.20 1.09 37.53 Neutral 28.15 Bearish L.B. Foster Co. Basic Materials Wholesale NASDAQ 262.60 N/A
GRH 0.51 0.53 0.51 0.53 35,664 11.11 10.12 12.45 0.06 28.73 Bullish 50.20 Neutral GreenHunter Energy Inc N/A AMEX 11.80 N/A
HPJ 3.39 3.47 3.35 3.36 35,664 19.28 8.08 5.99 Bullish Crossover 0.18 38.68 Neutral 20.72 Neutral Hong Kong Highpower Technology Industrial Electrical Equipment NASDAQ 45.60 N/A
SYNO 14.39 14.40 13.80 14.03 35,643 15.35 21.38 19.71 0.63 38.42 Neutral 17.87 Neutral Synovis Life Technologies, Inc. Medical Appliances & Equipment NASDAQ 158.50 N/A
ATRO 14.72 14.77 14.04 14.46 35,514 24.94 18.40 13.76 0.90 42.95 Neutral 17.51 Neutral Astronics Corp. Aerospace/Defense Products & Services NASDAQ 156.30 N/A
GNET 5.11 5.15 4.89 5.05 35,479 16.00 15.78 13.35 0.23 37.77 Neutral 31.01 Bearish Global Traffic Network, Inc. Information & Delivery Services NASDAQ 93.00 N/A
FCAL 2.70 2.74 2.66 2.66 35,336 44.00 23.61 26.54 0.11 49.59 Neutral 10.38 Neutral First California Financial Group, Inc. Regional - Pacific Banks NASDAQ 74.90 N/A
PRK 62.40 62.40 59.28 59.35 35,271 3.90 12.85 11.96 1.62 35.84 Neutral 28.13 Neutral Park National Corp. Regional - Midwest Banks AMEX 906.50 6.13
ETRM 1.63 1.63 1.55 1.57 35,200 11.90 11.69 10.90 0.15 44.45 Neutral 34.29 Neutral EnteroMedics Inc. Medical Appliances & Equipment NASDAQ 11.70 N/A
EFSC 8.72 8.73 8.11 8.11 35,007 8.38 19.29 15.88 0.50 38.45 Neutral 17.15 Neutral Enterprise Financial Services Corp. Regional - Southwest Banks NASDAQ 120.50 2.41
JFP 2.51 2.52 2.44 2.47 34,793 16.67 20.14 16.72 0.06 39.71 Neutral 13.55 Neutral Nuveen Tax-Advantaged Floating Rate Fund N/A AMEX 34.40 7.95
HUGH 23.52 23.67 22.69 22.69 34,771 5.77 15.18 15.20 1.06 40.90 Neutral 21.20 Neutral Hughes Communications Inc Diversified Communication Services NASDAQ 495.70 N/A
ACMR 1.79 1.85 1.78 1.78 34,764 17.14 8.08 9.57 0.14 29.75 Neutral 28.79 Neutral A.C. Moore Arts & Crafts, Inc. Specialty Retail, Other NASDAQ 44.80 N/A
GPRC 3.02 3.02 2.99 3.02 34,757 30.77 23.78 17.99 0.26 32.69 Neutral 30.52 Bearish Guanwei Recycling Corp. N/A NASDAQ N/A N/A
EAG 0.20 0.20 0.20 0.20 34,643 31.25 23.64 18.50 0.02 37.73 Neutral 20.29 Neutral American Defense Systems, Inc N/A AMEX 9.60 N/A
OSBCP 2.40 2.57 2.26 2.26 34,571 10.36 5.88 4.05 0.36 26.87 Neutral 35.08 Bearish Old Second Bancorp, Inc. N/A NASDAQ N/A N/A
BAMM 5.81 5.82 5.53 5.53 34,550 0.00 21.95 25.02 Bearish Crossover 0.30 36.99 Neutral 18.25 Neutral Books-A-Million, Inc. Specialty Retail, Other NASDAQ 87.00 5.16
SCEI 6.09 6.09 5.78 5.88 34,471 40.12 20.26 18.51 Bullish Crossover 0.37 51.61 Neutral 11.54 Neutral Sino Clean Energy Inc. N/A NASDAQ 98.50 N/A
SUBK 24.25 24.32 23.71 23.73 34,450 3.39 12.42 12.27 0.88 34.81 Neutral 24.07 Neutral Suffolk Bancorp Regional - Northeast Banks NASDAQ 229.20 3.62
ASFN 0.89 0.99 0.89 0.99 34,443 48.00 22.89 18.18 0.17 49.71 Neutral 18.86 Neutral Atlantic Southern Financial Group, Inc. Regional - Mid-Atlantic Banks NASDAQ 4.20 N/A
PFD 12.26 12.33 12.03 12.25 34,421 24.72 15.63 23.36 0.25 49.10 Bearish 36.11 Neutral Flaherty & Crumrine Preferred Income Fund Inc. N/A NYSE 131.20 7.28
AMWD 15.65 15.67 15.08 15.10 34,143 1.21 14.73 14.13 0.55 37.14 Neutral 25.59 Neutral American Woodmark Corp. Lumber, Wood Production NASDAQ 214.80 2.30
BLTI 0.72 0.78 0.61 0.61 34,093 0.00 11.05 17.77 0.09 24.27 Bearish 37.91 Bearish BioLase Technology, Inc. Medical Instruments & Supplies NASDAQ 14.90 N/A
CNLG 0.58 0.58 0.53 0.53 34,086 3.70 4.44 5.70 Bearish Crossover 0.07 28.70 Neutral 15.40 Neutral Conolog Corp. Diversified Electronics NASDAQ 3.70 N/A
DOM 12.69 12.80 12.55 12.59 34,057 4.03 23.98 32.96 0.41 39.52 Neutral 31.27 Bearish Dominion Resources Black Warrior Trust Diversified Investments NYSE 98.80 8.82
CCBG 11.35 11.35 10.90 10.91 34,050 9.62 14.35 11.68 0.49 38.72 Neutral 26.80 Neutral Capital City Bank Group Regional - Mid-Atlantic Banks NASDAQ 186.30 5.86
ORBC 1.92 1.92 1.85 1.91 33,907 28.07 18.64 16.03 Bullish Crossover 0.13 43.70 Neutral 25.08 Bearish ORBCOMM Inc. Diversified Communication Services NASDAQ 81.40 N/A
MDCA 11.61 11.84 11.61 11.70 33,864 41.44 23.65 19.70 Bullish Crossover 0.36 47.88 Neutral 14.02 Neutral MDC Partners Inc. Marketing Services NASDAQ N/A N/A
CGO 13.43 13.43 13.23 13.27 33,864 6.15 14.76 22.11 0.22 38.39 Neutral 12.62 Neutral Calamos Global Total Return Fund N/A NYSE 106.70 8.98
KRO 29.60 30.97 29.60 29.96 33,850 15.82 7.28 11.11 1.99 49.35 Bearish 46.32 Neutral Kronos Worldwide Inc Specialty Chemicals NYSE 1,467.00 N/A
AVTR 17.83 17.98 17.12 17.13 33,843 16.60 22.80 19.57 0.93 40.99 Neutral 17.43 Neutral Avatar Holdings Inc. Residential Construction NASDAQ 194.60 N/A
SHG 77.66 77.90 76.80 76.80 33,764 32.13 17.09 11.64 1.91 41.68 Neutral 12.01 Neutral Shinhan Financial Group Co Ltd Foreign Regional Banks NYSE 18,209.00 N/A
FBNC 12.83 12.83 12.19 12.28 33,621 8.66 13.11 10.62 0.62 36.75 Neutral 28.83 Neutral First Bancorp Regional - Mid-Atlantic Banks NASDAQ 206.10 2.47
COSI 0.74 0.75 0.74 0.75 33,614 12.50 20.00 19.77 Bullish Crossover 0.04 41.06 Neutral 12.73 Neutral Cosi, Inc. Restaurants NASDAQ 38.20 N/A
BELFB 18.56 18.64 18.00 18.27 33,579 17.25 12.59 9.19 1.05 41.95 Neutral 27.41 Bearish Bel Fuse Inc. Diversified Electronics NASDAQ 213.80 1.50
MGPI 6.67 6.68 6.50 6.54 33,536 5.26 20.11 21.17 Bearish Crossover 0.28 39.81 Neutral 20.67 Neutral MGP Ingredients, Inc. Processed & Packaged Goods NASDAQ 109.00 N/A
CSS 15.37 15.37 15.16 15.24 33,436 22.29 21.98 20.01 Bullish Crossover 0.65 41.42 Neutral 25.86 Neutral CSS Ind., Inc. Business Services NYSE 147.80 3.91
SPP 4.58 4.64 4.58 4.60 33,357 48.15 23.18 14.68 0.13 48.84 Neutral 26.94 Bearish Sappi Ltd. Paper & Paper Products NYSE 2,390.00 N/A
CBKN 1.71 1.72 1.70 1.70 33,143 15.38 15.46 16.72 0.18 31.63 Neutral 52.62 Neutral Capital Bank Corp. Regional - Mid-Atlantic Banks NASDAQ 21.90 9.41
BVX 2.27 2.30 2.13 2.19 33,100 11.96 9.00 8.24 0.21 39.58 Neutral 19.94 Neutral Bovie Medical Corp. Medical Instruments & Supplies AMEX 38.80 N/A
ISR 1.08 1.13 1.08 1.09 33,064 28.57 22.05 17.40 0.09 40.91 Neutral 15.30 Neutral IsoRay, Inc. N/A AMEX 25.10 N/A
NTSC 7.07 7.19 7.01 7.10 33,029 18.60 13.87 10.99 0.31 28.75 Bearish 28.04 Bearish National Technical Systems, Inc. Research Services NASDAQ 67.70 1.00
CLU 7.73 7.75 7.43 7.63 32,929 29.79 15.79 10.49 0.29 39.28 Neutral 17.83 Neutral Cellu Tissue Holdings, Inc Medical Instruments & Supplies NYSE 154.00 N/A
FISI 15.29 15.42 14.46 14.47 32,879 0.29 11.61 10.97 0.95 30.13 Neutral 29.78 Neutral Financial Institutions, Inc. Regional - Mid-Atlantic Banks NASDAQ 158.30 2.60
ATNI 43.76 43.76 42.40 42.41 32,364 21.21 19.86 15.71 1.71 42.17 Neutral 20.41 Neutral Atlantic Tele-Network, Inc. Telecom Services - Foreign NASDAQ 650.20 1.83
UMH 9.89 9.99 9.74 9.74 32,036 6.81 7.66 6.13 0.35 35.15 Neutral 43.35 Bearish UMH Properties, Inc. REIT - Diversified AMEX 123.40 7.30
SYPR 3.50 3.64 3.44 3.56 31,993 43.31 23.59 16.15 0.27 48.11 Neutral 14.34 Neutral Sypris Solutions, Inc. Scientific & Technical Instruments NASDAQ 70.00 N/A
IDSY 1.88 1.98 1.86 1.91 31,886 12.96 11.67 9.25 0.12 20.72 Bearish 47.44 Bearish I.D. Systems, Inc. Communication Equipment NASDAQ 21.50 N/A
SOQ 2.80 2.86 2.78 2.78 31,764 18.37 11.47 8.08 Bullish Crossover 0.12 42.52 Neutral 14.79 Neutral Sonde Resources Corp N/A AMEX 173.20 N/A
WPC 28.28 28.46 28.21 28.29 31,621 6.21 12.30 13.00 0.60 40.79 Neutral 18.47 Neutral W.P. Carey & Co. LLC Property Management NYSE 1,112.00 8.14
XNN 0.23 0.23 0.21 0.21 31,593 7.69 12.72 10.66 0.03 33.62 Neutral 29.48 Bearish Xenonics Holdings, Inc. Home Furnishings & Fixtures AMEX 5.40 N/A
HOLL 1.03 1.07 1.03 1.04 31,507 18.18 14.76 15.80 0.03 36.69 Neutral 26.81 Neutral Hollywood Media Corp. Marketing Services NASDAQ 32.40 N/A
SCBT 28.97 28.97 28.65 28.65 31,343 9.95 8.23 7.01 Bullish Crossover 0.80 35.84 Neutral 49.47 Neutral SCBT Financial Corp. Regional - Mid-Atlantic Banks NASDAQ 366.10 2.34
GRC 26.09 26.25 25.33 25.33 31,286 11.07 13.17 11.52 1.19 38.57 Neutral 23.94 Neutral Gorman-Rupp Co. (The) Diversified Machinery AMEX 422.60 1.60
ADG 2.83 2.86 2.77 2.82 31,200 8.93 12.17 11.87 0.13 31.30 Neutral 21.79 Neutral Allied Defense Group (The) Aerospace/Defense Products & Services AMEX 23.00 N/A
CHSP 16.57 16.62 16.22 16.23 31,007 3.08 11.55 10.39 0.48 43.41 Neutral 13.83 Neutral Chesapeake Lodging Trust REIT - Hotel/Motel NYSE N/A N/A
NGZ 14.02 14.24 14.02 14.08 30,843 3.85 4.76 5.61 0.32 32.84 Neutral 27.82 Bearish Nicholas-Applegate Global Equity N/A NYSE N/A N/A
HMH 4.88 4.94 4.88 4.90 30,436 34.38 19.85 15.20 0.08 47.08 Neutral 31.49 Bearish Helios Multi-Sector High Income Fund, Inc. N/A NYSE 37.20 9.87
SURW 6.13 6.39 6.00 6.00 30,221 11.90 15.19 14.19 0.32 38.78 Neutral 19.02 Neutral SureWest Communications Telecom Services - Domestic NASDAQ 83.80 N/A
LOJN 3.43 3.57 3.40 3.40 30,014 12.90 12.52 16.57 0.16 40.31 Neutral 12.27 Neutral LoJack Corp. Security & Protection Services NASDAQ 59.10 N/A
CLM 10.67 10.67 10.55 10.58 29,993 24.56 15.53 15.02 Bullish Crossover 0.23 40.16 Neutral 19.62 Neutral Cornerstone Strategic Value Fund, Inc. N/A AMEX 73.70 17.23
HUVL 16.14 16.20 16.01 16.06 29,843 9.09 10.62 10.65 Bearish Crossover 0.74 28.27 Neutral 54.74 Neutral Hudson Valley Holding Corp. Regional - Northeast Banks NASDAQ 257.40 4.74
MNDO 1.83 1.83 1.78 1.78 29,507 11.11 19.39 19.49 Bearish Crossover 0.07 35.24 Neutral 25.89 Bearish MIND C.T.I. Ltd. Information Technology Services NASDAQ 32.80 55.25
AROW 23.65 23.65 22.87 22.87 29,293 20.26 18.47 13.23 0.74 43.30 Neutral 17.54 Neutral Arrow Financial Corp. Regional - Northeast Banks NASDAQ 250.70 4.19
ROYL 2.00 2.02 1.95 1.97 29,043 6.06 7.85 12.81 0.10 40.98 Neutral 19.62 Neutral Royale Energy, Inc. Independent Oil & Gas NASDAQ 20.20 N/A
PEBO 12.32 12.46 12.00 12.00 29,021 18.59 11.72 7.78 0.74 35.61 Neutral 37.73 Neutral Peoples Bancorp Inc. Regional - Midwest Banks NASDAQ 126.50 3.22
NAUH 5.49 5.49 5.02 5.03 29,007 0.68 9.62 11.52 0.50 26.67 Neutral 23.59 Neutral National American University Holdings, Inc. N/A NASDAQ 132.80 0.51
STBC 8.62 8.62 8.28 8.43 28,886 33.33 24.13 17.91 0.35 43.25 Neutral 15.61 Neutral State Bancorp, Inc. Regional - Northeast Banks NASDAQ 140.40 2.30
WBCO 12.47 12.95 12.01 12.01 28,829 0.57 7.61 6.18 0.54 36.64 Neutral 31.67 Neutral Washington Banking Co. Regional - Pacific Banks NASDAQ 183.90 0.88
ZOOM 3.82 3.89 3.59 3.60 28,457 0.47 3.01 4.59 0.29 21.93 Bearish 26.74 Bearish Zoom Technologies, Inc. Communication Equipment NASDAQ 32.30 N/A
GFC 5.40 5.40 5.34 5.34 28,414 2.00 16.37 20.25 0.40 35.40 Neutral 18.29 Neutral Gerova Financial Group Ltd N/A AMEX 712.40 N/A
DFY 25.09 25.14 24.97 24.99 28,393 5.66 9.46 13.25 0.24 38.85 Neutral 26.58 Neutral Delphi Financial Group, Inc. N/A NYSE N/A N/A
SRCE 16.75 16.75 16.19 16.22 28,250 15.48 15.08 11.35 0.61 42.23 Neutral 20.17 Neutral 1st Source Corp. Regional - Midwest Banks NASDAQ 393.80 3.64
CLUB 2.47 2.52 2.46 2.49 28,207 8.33 9.63 22.47 0.14 37.99 Neutral 16.09 Neutral Town Sports Intl. Holdings, Inc. Sporting Activities NASDAQ 56.40 N/A
ZNH 23.18 23.26 22.81 22.85 28,050 4.41 16.31 22.08 0.71 44.95 Neutral 15.61 Neutral China Southern Airlines Co. Ltd. Major Airlines NYSE 3,649.00 N/A
TBNK 17.17 17.17 16.87 16.88 28,029 0.84 11.91 12.03 Bearish Crossover 0.39 35.23 Neutral 20.05 Neutral Territorial Bancorp Inc. Regional - Pacific Banks NASDAQ 191.20 0.99
HIT 40.97 41.26 40.87 40.90 27,986 46.38 22.74 20.31 Bullish Crossover 0.73 50.71 Neutral 13.64 Neutral Hitachi, Ltd. Farm & Construction Machinery NYSE 18,470.00 N/A
DGICA 11.11 11.11 10.81 10.82 27,771 6.35 16.68 16.92 Bearish Crossover 0.32 37.77 Neutral 29.23 Neutral Donegal Group, Inc. Property & Casualty Insurance NASDAQ N/A N/A
MALL 4.07 4.07 3.90 3.90 27,757 7.55 21.41 24.65 0.20 41.80 Neutral 17.87 Neutral PC Mall, Inc. Catalog & Mail Order Houses NASDAQ 47.70 N/A
FFNW 4.08 4.10 3.90 3.95 27,636 7.25 13.25 12.31 Bullish Crossover 0.21 34.30 Neutral 18.41 Neutral First Financial Northwest, Inc. Regional - Pacific Banks NASDAQ 74.30 4.22
HWKN 31.31 31.31 30.26 30.26 27,564 6.51 14.34 12.63 1.08 46.08 Neutral 30.44 Neutral Hawkins, Inc. Synthetics NASDAQ 311.90 2.09
KUB 40.97 41.10 40.65 40.94 27,557 44.14 21.27 21.85 0.82 51.83 Neutral 12.06 Neutral Kubota Corp. Diversified Machinery NYSE 10,413.00 N/A
DRJ 1.48 1.48 1.30 1.30 27,421 14.29 18.86 17.81 0.09 39.81 Neutral 20.84 Neutral Dreams, Inc. Sporting Goods Stores AMEX 57.00 N/A
MITL 6.76 6.77 6.48 6.48 27,400 0.00 8.60 11.58 0.38 21.57 Bearish 46.72 Neutral Mitel Networks Corp. Communication Equipment NASDAQ 342.30 N/A
BQY 11.66 11.68 11.58 11.64 27,379 13.89 9.30 11.01 0.19 44.15 Neutral 23.60 Neutral S&P Quality Rankings Glbl Equ Mngd Tr N/A AMEX 70.20 7.01
IDN 1.17 1.18 1.11 1.16 27,014 14.71 12.62 13.32 Bearish Crossover 0.10 34.62 Neutral 9.14 Neutral Intellicheck Mobilisia, Inc. Business Software & Services AMEX 31.30 N/A
QQEW 19.34 19.36 19.12 19.12 26,879 19.30 18.14 16.60 Bullish Crossover 0.36 39.64 Neutral 26.61 Neutral First Trust NASDAQ-100 Equal Weighted Index Fund N/A NASDAQ N/A N/A
RWC 1.82 1.82 1.71 1.78 26,829 9.72 11.75 12.33 Bearish Crossover 0.12 33.39 Neutral 34.15 Bearish RELM Wireless Corp. Electronic Equipment AMEX 24.00 N/A
AEPI 24.15 24.15 23.78 23.81 26,807 8.61 10.73 9.72 0.91 36.87 Neutral 19.70 Neutral AEP Ind. Inc. Rubber & Plastics NASDAQ 163.20 N/A
MPX 5.43 5.50 5.28 5.28 26,764 16.19 15.46 18.07 0.35 42.20 Neutral 15.33 Neutral Marine Products Corp. Recreational Vehicles NYSE 195.80 N/A
IMKTA 14.83 15.13 14.52 14.53 26,429 22.03 22.28 16.93 0.49 42.58 Neutral 22.49 Neutral Ingles Markets, Inc. Grocery Stores NASDAQ 355.60 5.53
SALM 2.46 2.62 2.46 2.59 26,393 20.56 13.76 12.76 0.29 39.85 Neutral 16.59 Neutral Salem Communications Corp. Broadcasting - Radio NASDAQ 62.30 N/A
MIND 6.54 6.54 6.31 6.34 26,386 12.16 24.12 29.27 Bearish Crossover 0.31 42.07 Neutral 18.01 Neutral Mitcham Ind., Inc. Rental & Leasing Services NASDAQ 62.30 N/A
JLS 24.11 24.32 24.11 24.13 26,207 10.81 19.43 29.17 0.28 42.36 Neutral 21.57 Neutral Nuveen Mortgage Opportunity Term Fund N/A NYSE N/A N/A
DDMX 12.56 12.70 12.22 12.22 26,164 0.00 17.94 18.86 Bearish Crossover 0.37 35.41 Neutral 32.69 Neutral Dynamex, Inc. Trucking NASDAQ 118.90 N/A
VLT 15.80 15.89 15.70 15.85 25,936 26.05 13.19 13.95 0.26 40.99 Neutral 29.03 Neutral Van Kampen High Income Corporate Bond Fund N/A NYSE 59.80 9.87
CEA 25.28 25.85 25.28 25.30 25,707 6.10 4.97 3.40 1.99 27.19 Bullish 42.22 Neutral China Eastern Airlines Corp. Ltd. Major Airlines NYSE 5,706.00 N/A
SRT 4.60 4.63 4.53 4.53 25,664 10.81 9.45 9.48 0.20 43.53 Neutral 16.28 Neutral StarTek, Inc. Staffing & Outsourcing Services NYSE 68.30 N/A
EXD 19.56 19.70 19.35 19.69 25,600 31.48 23.39 24.13 0.25 43.27 Bearish 24.36 Neutral Eaton Vance Tax-Advantaged Bond N/A NYSE N/A N/A
FGF 13.91 14.02 13.79 13.79 25,450 10.84 14.10 12.99 0.21 38.16 Neutral 16.80 Neutral SunAmerica, Inc. N/A NYSE 280.70 1.43
FFEX 2.94 2.97 2.89 2.93 25,371 27.27 13.08 11.91 0.18 41.24 Neutral 21.38 Neutral Frozen Food Express Ind., Inc. Trucking NASDAQ 51.00 N/A
FITBP 124.00 124.05 123.00 123.00 25,286 0.00 0.04 4.66 2.19 36.46 Neutral 18.29 Neutral Fifth Third Bancorp N/A NASDAQ N/A N/A
JBSS 12.51 12.60 12.35 12.36 25,221 20.57 20.14 17.70 0.42 34.68 Neutral 33.24 Neutral John B. Sanfilippo & Son, Inc. Processed & Packaged Goods NASDAQ 131.70 N/A
RLOC 13.21 13.24 12.97 13.15 25,143 16.00 11.94 12.67 Bearish Crossover 0.63 47.13 Neutral 27.08 Neutral ReachLocal, Inc. N/A NASDAQ 365.90 N/A
GMET 0.92 0.92 0.89 0.89 24,979 7.14 14.76 14.18 Bullish Crossover 0.05 36.17 Neutral 35.72 Bearish GeoMet, Inc. Oil & Gas Drilling & Exploration NASDAQ 35.10 N/A
TIII 1.33 1.33 1.33 1.33 24,921 25.00 21.30 18.12 0.06 30.93 Neutral 33.88 Bearish TII Network Technologies, Inc. Industrial Electrical Equipment NASDAQ 18.90 N/A
IMH 2.67 2.75 2.67 2.75 24,871 11.43 6.12 7.95 0.14 43.81 Neutral 17.29 Neutral Impac Mortgage Holdings, Inc. N/A AMEX 21.30 N/A
PTSI 12.21 12.21 11.25 11.32 24,864 25.93 24.08 20.25 0.57 33.98 Neutral 35.61 Neutral P.A.M. Transportation Services, Inc. Trucking NASDAQ 106.60 N/A
EUFN 20.51 20.51 20.35 20.35 24,821 10.42 9.83 8.37 0.47 39.91 Neutral 18.39 Neutral iShares MSCI Europe Financials Sector Index Fund N/A NASDAQ N/A N/A
PSTR 4.03 4.05 3.70 3.82 24,779 8.57 4.68 5.05 0.25 27.53 Neutral 28.26 Bearish PostRock Energy Corp. Oil & Gas Refining & Marketing NASDAQ 30.80 N/A
DEST 26.86 27.03 26.41 26.41 24,250 0.00 11.96 15.89 1.24 43.07 Neutral 10.06 Neutral Destination Maternity Corp. Apparel Stores NASDAQ 167.80 N/A
OCZ 1.85 1.95 1.83 1.88 24,171 12.50 9.58 8.09 Bullish Crossover 0.18 31.88 Neutral 28.22 Neutral OCZ Technology Group Inc N/A NASDAQ 49.90 N/A
ROSG 1.21 1.22 1.18 1.22 24,157 13.51 10.83 10.80 Bullish Crossover 0.07 24.59 Bearish 30.18 Bearish Rosetta Genomics Ltd. Diagnostic Substances NASDAQ 19.80 N/A
LIME 3.26 3.38 3.26 3.30 24,093 10.20 16.73 18.81 0.17 44.73 Neutral 16.37 Neutral lime energy co. Business Services NASDAQ 78.00 N/A
GLV 14.03 14.09 13.79 13.89 23,943 10.42 9.78 14.90 0.37 41.84 Neutral 11.85 Neutral Clough Global Allocation Fund N/A AMEX 144.90 8.45
SPPR 1.19 1.20 1.19 1.20 23,893 21.43 15.98 14.58 Bullish Crossover 0.06 37.29 Neutral 16.42 Neutral Supertel Hospitality, Inc. REIT - Hotel/Motel NASDAQ 27.40 N/A
AKT 5.75 5.85 5.67 5.75 23,893 25.25 10.71 9.01 Bullish Crossover 0.29 42.42 Neutral 14.88 Neutral Ambac Financial Group, Inc. N/A NYSE N/A N/A
BKR 33.10 33.95 32.95 32.95 23,500 20.56 16.85 13.05 0.90 37.78 Neutral 18.25 Neutral Baker (Michael) Corp. Management Services AMEX 303.90 N/A
FCO 12.06 12.19 12.06 12.12 23,407 8.22 15.34 23.65 0.18 45.06 Neutral 15.10 Neutral Aberdeen Global Income Fund, Inc. N/A AMEX 109.40 6.92
RRST 7.46 7.72 7.21 7.51 23,114 50.00 23.35 15.57 0.22 39.46 Neutral 38.55 Neutral RRSat Global Communications Network Ltd. Diversified Communication Services NASDAQ 130.10 5.16
CVCO 33.93 34.10 33.50 33.50 23,107 1.87 23.69 22.54 1.29 43.43 Neutral 13.75 Neutral Cavco Ind., Inc. Manufactured Housing NASDAQ 219.10 N/A
RNIN 1.30 1.30 1.20 1.25 23,086 17.50 20.25 16.17 0.12 40.44 Bearish 25.33 Bearish Wireless Ronin Technologies, Inc. Business Software & Services NASDAQ 22.10 N/A
ROMA 10.44 10.67 10.21 10.26 23,064 17.24 19.95 18.60 0.30 37.80 Neutral 33.12 Neutral Roma Financial Corp. Savings & Loans NASDAQ 315.40 3.05
NC 81.27 81.27 76.76 77.13 23,043 9.43 13.05 10.73 5.68 39.45 Neutral 9.72 Neutral NACCO Ind., Inc. Farm & Construction Machinery NYSE 642.60 2.55
TSRX 3.93 4.30 3.93 4.00 23,014 11.01 7.55 0.30 14.16 Bearish Neutral Trius Therapeutics, Inc. N/A NASDAQ 94.20 N/A
NVGN 0.44 0.49 0.43 0.48 22,971 22.73 20.16 16.34 0.06 35.37 Neutral 18.50 Neutral Novogen Ltd. Drug Manufacturers - Major NASDAQ 9.80 N/A
WHRT 2.15 2.25 2.15 2.15 22,929 8.05 5.20 4.67 0.16 28.46 Neutral 33.83 Bearish World Heart Corp. Medical Appliances & Equipment NASDAQ 31.70 N/A
VSEC 28.37 28.37 27.76 27.85 22,779 25.78 11.83 7.53 1.24 37.48 Neutral 30.53 Neutral VSE Corp. Technical Services NASDAQ 144.60 0.76
CACH 4.30 4.45 4.25 4.33 22,757 22.22 10.95 7.09 0.28 35.25 Neutral 26.31 Bearish Cache, Inc. Apparel Stores NASDAQ 55.30 N/A
FFHL 0.91 0.97 0.91 0.93 22,650 3.70 9.95 12.24 0.09 33.30 Neutral 21.49 Neutral Fuwei Films (Holdings) Co., Ltd. Rubber & Plastics NASDAQ 12.10 N/A
VSR 2.30 2.30 2.25 2.25 22,643 0.00 9.79 13.15 0.12 28.19 Neutral 18.29 Neutral Versar, Inc. Technical Services AMEX 20.90 N/A
RUK 32.28 32.40 32.02 32.03 22,621 19.63 14.51 10.74 0.56 41.42 Neutral 21.07 Neutral Reed Elsevier PLC Publishing - Periodicals NYSE 9,600.00 3.80
ATRN 0.36 0.38 0.35 0.35 22,386 2.70 6.34 5.26 0.05 22.58 Bearish 69.99 Bearish Atrinsic, Inc. Internet Information Providers NASDAQ 7.30 N/A
HTLF 14.43 14.43 13.86 13.88 22,229 4.10 9.58 7.66 0.53 31.40 Neutral 39.56 Neutral Heartland Financial USA, Inc. Regional - Southwest Banks NASDAQ 227.30 2.75
EDAP 2.11 2.20 2.11 2.12 22,121 24.49 22.04 31.84 0.12 47.06 Neutral 14.30 Neutral EDAP TMS S.A. Medical Appliances & Equipment NASDAQ 23.20 N/A
GRX 6.03 6.05 5.99 6.00 22,093 27.50 19.64 19.01 0.11 35.70 Neutral 22.90 Neutral The Gabelli Healthcare & Wellness Trust N/A NYSE N/A N/A
ADGF 4.20 4.20 3.80 3.82 22,071 1.55 24.72 31.20 0.26 43.33 Neutral 32.55 Bearish Adams Golf, Inc. Sporting Goods NASDAQ 27.50 N/A
HURC 15.85 15.98 15.74 15.74 22,043 8.00 7.92 10.58 0.58 38.60 Neutral 21.80 Neutral Hurco Companies, Inc. Scientific & Technical Instruments NASDAQ 101.40 N/A
CXDC 5.78 5.86 5.68 5.70 21,807 1.79 8.13 10.68 0.26 29.70 Neutral 33.22 Bearish China XD Plastics Co. Ltd. N/A NASDAQ 251.90 N/A
TESS 11.37 11.50 11.02 11.06 21,507 10.91 12.02 9.85 0.66 31.62 Neutral 30.80 Neutral TESSCO Technologies Inc. Electronics Wholesale NASDAQ 81.80 2.89
HLYS 2.30 2.33 2.26 2.30 21,493 18.87 15.71 16.27 Bearish Crossover 0.11 34.47 Neutral 36.67 Bearish Heelys, Inc. Textile - Apparel Footwear & Accessories NASDAQ 63.40 N/A
REX 13.98 14.28 13.37 13.37 21,464 20.23 20.40 15.69 0.61 36.36 Neutral 43.71 Neutral REX Stores Corp. N/A NYSE 131.80 N/A
CPC 7.06 7.11 7.01 7.10 21,443 22.32 15.08 12.49 Bullish Crossover 0.21 37.69 Neutral 21.70 Neutral Chemspec Intl. Ltd. Specialty Chemicals NYSE 257.00 2.54
TOBC 18.64 18.90 18.64 18.68 21,386 32.30 23.83 18.19 0.67 32.35 Neutral 37.44 Bearish Tower Bancorp Inc Regional - Northeast Banks NASDAQ 133.40 5.96
ABA 26.60 26.85 26.54 26.61 21,279 5.00 9.04 17.46 0.36 37.22 Neutral 37.03 Bearish Alabama Power Co. N/A NYSE N/A N/A
MKL 326.76 327.23 321.08 321.32 21,229 1.55 24.97 26.50 Bearish Crossover 7.51 40.08 Neutral 24.33 Neutral Markel Corp. Property & Casualty Insurance NYSE 3,139.00 N/A
USAP 21.50 21.59 20.76 20.76 21,221 16.74 13.89 12.07 Bullish Crossover 1.11 44.51 Neutral 21.20 Neutral Universal Stainless & Alloy Products, Inc. Steel & Iron NASDAQ 140.70 N/A
WWIN 5.20 5.50 5.10 5.10 21,186 5.16 2.73 2.81 0.29 34.85 Neutral 29.99 Neutral Winner Medical Group Inc. N/A NASDAQ 122.10 N/A
ENCO 1.70 1.79 1.69 1.75 21,171 5.61 2.76 3.33 0.17 25.17 Bearish 24.00 Neutral Encorium Group, Inc. Research Services NASDAQ 6.00 N/A
DARA 2.18 2.32 2.15 2.25 21,079 14.40 13.18 12.18 0.23 28.34 Neutral 26.99 Bearish DARA Biosciences, Inc. N/A NASDAQ 6.90 N/A
BMTC 16.50 16.55 16.31 16.38 21,050 24.66 20.81 15.50 0.58 42.41 Neutral 25.96 Neutral Bryn Mawr Bank Corp. Regional - Northeast Banks NASDAQ 195.80 3.38
ANAT 76.86 77.68 75.27 75.31 20,971 0.72 12.48 13.01 Bearish Crossover 2.25 36.38 Neutral 21.78 Neutral American National Insurance Co. Life Insurance NASDAQ 2,000.00 4.00
GMK 5.05 5.36 5.03 5.20 20,843 19.54 17.12 13.36 0.22 34.53 Neutral 26.05 Neutral GRUMA, S.A. de C.V. Processed & Packaged Goods NYSE 732.70 N/A
ENWV 2.30 2.35 2.26 2.31 20,743 21.82 21.21 17.49 0.15 34.05 Neutral 50.54 Neutral Endwave Corp. Communication Equipment NASDAQ 22.60 N/A
CEE 33.90 34.12 33.64 33.66 20,736 22.94 16.61 12.02 0.64 42.91 Neutral 18.12 Neutral Central Europe and Russia Fund, Inc. (The) N/A NYSE 470.80 1.90
GF 12.38 12.38 12.08 12.13 20,721 13.86 10.81 8.28 0.24 39.82 Neutral 20.84 Neutral New Germany Fund, Inc. (The) N/A NYSE 227.20 1.75
QCCO 3.68 3.77 3.67 3.76 20,714 17.24 21.10 21.53 0.20 43.82 Neutral 25.36 Neutral QC Holdings, Inc. Savings & Loans NASDAQ 64.60 10.87
BANF 36.49 36.97 36.11 36.45 20,643 49.84 24.27 16.63 1.12 45.19 Neutral 16.23 Neutral BancFirst Corp. Regional - Southwest Banks NASDAQ 559.70 2.52
EBTX 6.23 6.30 6.15 6.15 20,579 0.00 5.22 4.69 0.41 24.87 Bearish 56.76 Bearish Encore Bancshares, Inc. Regional - Southwest Banks NASDAQ 70.10 N/A
OGXI 13.25 13.32 12.96 12.98 20,564 14.29 9.63 8.34 0.59 40.32 Neutral 22.36 Neutral OncoGenex Pharmaceuticals Inc. Diagnostic Substances NASDAQ 83.60 N/A
GRAN 0.93 0.94 0.91 0.91 20,286 0.00 4.54 5.40 0.06 41.38 Neutral 17.26 Neutral Bank of Granite Corp. Regional - Mid-Atlantic Banks NASDAQ 14.10 N/A
PABK 0.38 0.38 0.38 0.38 20,200 15.79 15.34 15.18 0.08 27.53 Neutral 43.86 Neutral PAB Bankshares, Inc. Regional - Mid-Atlantic Banks NASDAQ 5.30 N/A
ONEQ 84.72 84.77 83.66 83.66 20,136 19.01 18.19 14.89 1.56 38.54 Neutral 28.79 Neutral Fidelity Nasdaq Composite Index Tracking Stock N/A NASDAQ N/A N/A
MTA 15.06 15.07 14.85 14.88 20,093 31.62 22.43 16.94 0.42 45.38 Neutral 11.78 Neutral Matav Telecom Services - Foreign NYSE 3,099.00 12.33